Munafa Stock Market Course + Intraday & FNO calls 
SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 89.54 and 91.19
| Intraday Target 1 | 88.28 |
| Intraday Target 2 | 89.15 |
| Intraday Target 3 | 89.926666666667 |
| Intraday Target 4 | 90.8 |
| Intraday Target 5 | 91.58 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.03 (1.01%) | 89.11 | 89.05 - 90.70 | 0.4355 times | Fri 31 July 2026 | 89.13 (0.55%) | 89.00 | 88.07 - 89.79 | 0.6318 times | Thu 30 July 2026 | 88.64 (-0.15%) | 88.98 | 87.76 - 89.60 | 0.6166 times | Wed 29 July 2026 | 88.77 (1.02%) | 88.80 | 87.91 - 89.65 | 0.5901 times | Tue 28 July 2026 | 87.87 (0.61%) | 88.00 | 87.49 - 91.85 | 1.5107 times | Mon 27 July 2026 | 87.34 (-1.23%) | 89.25 | 86.94 - 89.72 | 1.4079 times | Fri 24 July 2026 | 88.43 (-0.15%) | 88.56 | 86.25 - 88.64 | 0.6792 times | Thu 23 July 2026 | 88.56 (2.25%) | 87.10 | 86.21 - 89.35 | 1.1831 times | Wed 22 July 2026 | 86.61 (-3.67%) | 90.49 | 86.20 - 90.49 | 1.6394 times | Tue 21 July 2026 | 89.91 (-1.5%) | 91.28 | 89.60 - 91.28 | 1.3057 times | Mon 20 July 2026 | 91.28 (-0.75%) | 92.02 | 90.78 - 92.68 | 0.7842 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 89.54 and 91.19
| Weekly Target 1 | 88.28 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 89.926666666667 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.03 (1.01%) | 89.11 | 89.05 - 90.70 | 0.0824 times | Fri 31 July 2026 | 89.13 (0.79%) | 89.25 | 86.94 - 91.85 | 0.8996 times | Fri 24 July 2026 | 88.43 (-3.85%) | 92.02 | 86.20 - 92.68 | 1.0575 times | Fri 17 July 2026 | 91.97 (-8.99%) | 100.40 | 91.72 - 102.50 | 1.6912 times | Fri 10 July 2026 | 101.05 (-4.52%) | 104.55 | 99.59 - 104.98 | 0.6315 times | Fri 03 July 2026 | 105.83 (-3.77%) | 110.15 | 104.58 - 113.24 | 0.9501 times | Thu 25 June 2026 | 109.98 (0.61%) | 109.40 | 106.56 - 113.59 | 1.3579 times | Fri 19 June 2026 | 109.31 (2.91%) | 108.33 | 104.52 - 112.70 | 1.8394 times | Fri 12 June 2026 | 106.22 (-0.21%) | 104.00 | 102.80 - 109.90 | 0.9053 times | Fri 05 June 2026 | 106.44 (-3%) | 110.24 | 102.55 - 111.72 | 0.5851 times | Fri 29 May 2026 | 109.73 (6.34%) | 104.00 | 102.00 - 112.00 | 0.8113 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 89.54 and 91.19
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 89.926666666667 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.03 (1.01%) | 89.11 | 89.05 - 90.70 | 0.0188 times | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 1.1139 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 1.1477 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 1.136 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 1.1539 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.8844 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.718 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 1.5318 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.7805 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 1.5152 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 9.6141 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 52.52 and 123.72
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 65.02 |
| Yearly Target 3 | 111.21 |
| Yearly Target 4 | 136.22 |
| Yearly Target 5 | 182.41 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 90.03 (-42.61%) | 157.40 | 86.20 - 157.40 | 0.749 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.0182 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6101 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6226 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 88 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 88.89 |
| 12 day DMA | 89.05 |
| 20 day DMA | 93.24 |
| 35 day DMA | 99.58 |
| 50 day DMA | 101.5 |
| 100 day DMA | 101.85 |
| 150 day DMA | 109.17 |
| 200 day DMA | 124.52 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.2 | 88.78 | 88.6 |
| 12 day EMA | 90.55 | 90.64 | 90.92 |
| 20 day EMA | 93.11 | 93.43 | 93.88 |
| 35 day EMA | 96.46 | 96.84 | 97.29 |
| 50 day EMA | 100.44 | 100.86 | 101.34 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.89 | 88.35 | 88.21 |
| 12 day SMA | 89.05 | 89.39 | 90.04 |
| 20 day SMA | 93.24 | 94.03 | 94.86 |
| 35 day SMA | 99.58 | 99.96 | 100.4 |
| 50 day SMA | 101.5 | 101.75 | 102 |
| 100 day SMA | 101.85 | 102.03 | 102.22 |
| 150 day SMA | 109.17 | 109.59 | 109.98 |
| 200 day SMA | 124.52 | 125 | 125.44 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 9.19 and PE is: 9.8
Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)
Debt: 361.22 in crores
Market capitalization: 1686.72
EPS is 7.94 and PE is: 11.34
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
