ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 85.72 and 87.88

Intraday Target 185.33
Intraday Target 286.11
Intraday Target 387.486666666667
Intraday Target 488.27
Intraday Target 589.65

Daily price and volume Sai Silks

Date Closing Open Range Volume
Tue 25 August 2026 86.90 (-1.66%) 88.45 86.70 - 88.86 1.0277 times
Mon 24 August 2026 88.37 (2.41%) 86.98 86.72 - 92.00 2.7126 times
Fri 21 August 2026 86.29 (-0.22%) 86.90 86.00 - 87.12 0.4121 times
Thu 20 August 2026 86.48 (2.1%) 85.03 85.03 - 87.50 0.8026 times
Wed 19 August 2026 84.70 (-1.19%) 85.82 84.50 - 86.27 0.6975 times
Tue 18 August 2026 85.72 (-0.51%) 87.00 85.50 - 87.00 0.4537 times
Mon 17 August 2026 86.16 (-1.01%) 87.39 85.76 - 87.50 0.6961 times
Fri 14 August 2026 87.04 (1.41%) 86.09 86.00 - 87.80 0.7969 times
Thu 13 August 2026 85.83 (0.62%) 85.31 84.90 - 86.58 0.9533 times
Wed 12 August 2026 85.30 (-1.49%) 86.59 84.82 - 87.07 1.4476 times
Tue 11 August 2026 86.59 (-0.43%) 87.00 86.30 - 87.64 0.8369 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 84.15 and 89.45

Weekly Target 183.23
Weekly Target 285.07
Weekly Target 388.533333333333
Weekly Target 490.37
Weekly Target 593.83

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Tue 25 August 2026 86.90 (0.71%) 86.98 86.70 - 92.00 0.5048 times
Fri 21 August 2026 86.29 (-0.86%) 87.39 84.50 - 87.50 0.4133 times
Fri 14 August 2026 87.04 (-1.95%) 88.74 84.82 - 89.14 0.6616 times
Fri 07 August 2026 88.77 (-0.4%) 89.11 87.50 - 90.95 0.6335 times
Fri 31 July 2026 89.13 (0.79%) 89.25 86.94 - 91.85 1.0634 times
Fri 24 July 2026 88.43 (-3.85%) 92.02 86.20 - 92.68 1.2499 times
Fri 17 July 2026 91.97 (-8.99%) 100.40 91.72 - 102.50 1.999 times
Fri 10 July 2026 101.05 (-4.52%) 104.55 99.59 - 104.98 0.7465 times
Fri 03 July 2026 105.83 (-3.77%) 110.15 104.58 - 113.24 1.123 times
Thu 25 June 2026 109.98 (0.61%) 109.40 106.56 - 113.59 1.605 times
Fri 19 June 2026 109.31 (2.91%) 108.33 104.52 - 112.70 2.1741 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 81.95 and 89.45

Monthly Target 180.3
Monthly Target 283.6
Monthly Target 387.8
Monthly Target 491.1
Monthly Target 595.3

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Tue 25 August 2026 86.90 (-2.5%) 89.11 84.50 - 92.00 0.4102 times
Fri 31 July 2026 89.13 (-18.58%) 109.46 86.20 - 110.66 1.0702 times
Tue 30 June 2026 109.47 (-0.24%) 110.24 102.55 - 113.59 1.1027 times
Fri 29 May 2026 109.73 (8.27%) 101.61 98.80 - 123.74 1.0914 times
Thu 30 April 2026 101.35 (12.26%) 96.11 91.00 - 108.55 1.1086 times
Mon 30 March 2026 90.28 (-20.06%) 106.00 89.76 - 111.44 0.8497 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.6899 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 1.4717 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.7499 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 1.4557 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 9.237 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 49.25 and 122.15

Yearly Target 136.7
Yearly Target 261.8
Yearly Target 3109.6
Yearly Target 4134.7
Yearly Target 5182.5

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Tue 25 August 2026 86.90 (-44.61%) 157.40 84.50 - 157.40 0.781 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 1.9984 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.6041 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.6165 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiSilks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.66 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 86.55
12 day DMA 86.36
20 day DMA 87.35
35 day DMA 90.06
50 day DMA 95.39
100 day DMA 99.75
150 day DMA 103.19
200 day DMA 116.61

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8686.8486.08
12 day EMA86.9586.9686.7
20 day EMA88.0188.1388.11
35 day EMA91.6291.992.11
50 day EMA95.3495.6895.98

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5586.3185.87
12 day SMA86.3686.5286.5
20 day SMA87.3587.3987.34
35 day SMA90.0690.5291.02
50 day SMA95.3995.7796.07
100 day SMA99.7599.8399.93
150 day SMA103.19103.43103.65
200 day SMA116.61117.09117.56

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 9.19 and PE is: 9.46

Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)

Debt: 361.22 in crores

Market capitalization: 1686.72

EPS is 7.94 and PE is: 10.94

Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)

Debt: 300.72 in crores

Market capitalization: 1457.28

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top