SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 117.24 and 120.22
| Intraday Target 1 | 116.66 |
| Intraday Target 2 | 117.81 |
| Intraday Target 3 | 119.64333333333 |
| Intraday Target 4 | 120.79 |
| Intraday Target 5 | 122.62 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.95 (-0.47%) | 119.51 | 118.50 - 121.48 | 0.5026 times | Mon 09 February 2026 | 119.51 (2.93%) | 118.50 | 116.11 - 120.40 | 0.7454 times | Fri 06 February 2026 | 116.11 (-0.57%) | 115.00 | 112.10 - 116.85 | 0.5432 times | Thu 05 February 2026 | 116.78 (-0.82%) | 118.67 | 113.16 - 119.00 | 0.7597 times | Wed 04 February 2026 | 117.74 (6.82%) | 110.26 | 109.86 - 119.30 | 1.7072 times | Tue 03 February 2026 | 110.22 (0.27%) | 115.00 | 107.56 - 117.90 | 2.3457 times | Mon 02 February 2026 | 109.92 (-1.4%) | 112.00 | 106.55 - 112.00 | 0.707 times | Sun 01 February 2026 | 111.48 (-0.44%) | 111.19 | 109.80 - 113.18 | 0.4293 times | Fri 30 January 2026 | 111.97 (3.2%) | 108.00 | 106.60 - 114.27 | 1.0809 times | Thu 29 January 2026 | 108.50 (-3.74%) | 112.75 | 108.00 - 114.00 | 1.1789 times | Wed 28 January 2026 | 112.72 (0.45%) | 112.89 | 111.79 - 114.00 | 0.5259 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 117.53 and 122.9
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 116.21 |
| Weekly Target 3 | 118.84666666667 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 124.22 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.95 (2.45%) | 118.50 | 116.11 - 121.48 | 0.2397 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.2472 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.7325 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 1.863 times | Fri 16 January 2026 | 124.16 (0.63%) | 124.80 | 120.22 - 127.90 | 0.644 times | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.6109 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.7213 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.475 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.5562 times | Fri 12 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.9102 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.7892 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 112.75 and 127.68
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 109.84 |
| Monthly Target 3 | 115.66 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 130.59 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.95 (6.23%) | 111.19 | 106.55 - 121.48 | 0.1783 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7388 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3765 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7308 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.6374 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3343 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5171 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6864 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4809 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.3195 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3208 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 87.33 and 138.18
| Yearly Target 1 | 76.78 |
| Yearly Target 2 | 97.87 |
| Yearly Target 3 | 127.63333333333 |
| Yearly Target 4 | 148.72 |
| Yearly Target 5 | 178.48 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.95 (-24.18%) | 157.40 | 106.55 - 157.40 | 0.2152 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.3496 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.7103 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.7249 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 117.82 |
| 12 day DMA | 113.84 |
| 20 day DMA | 116.38 |
| 35 day DMA | 128.33 |
| 50 day DMA | 135.86 |
| 100 day DMA | 154.79 |
| 150 day DMA | 160.33 |
| 200 day DMA | 152.92 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 116.5 | 114.99 |
| 12 day EMA | 116.62 | 116.2 | 115.6 |
| 20 day EMA | 119.42 | 119.47 | 119.47 |
| 35 day EMA | 127.19 | 127.67 | 128.15 |
| 50 day EMA | 136.61 | 137.33 | 138.06 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.82 | 116.07 | 114.15 |
| 12 day SMA | 113.84 | 113.57 | 113.35 |
| 20 day SMA | 116.38 | 116.51 | 116.71 |
| 35 day SMA | 128.33 | 129.3 | 130.11 |
| 50 day SMA | 135.86 | 136.77 | 137.7 |
| 100 day SMA | 154.79 | 155.24 | 155.73 |
| 150 day SMA | 160.33 | 160.63 | 160.91 |
| 200 day SMA | 152.92 | 152.97 | 153.01 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 8.45 and PE is: 14.08
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
EPS is 7.39 and PE is: 16.1
Last quarter profit: (June 2025 quarter) 30.05 crores (1337.80%)
Debt: 405.02 in crores
Market capitalization: 2702.15
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


