SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 71.95 and 75.56
| Intraday Target 1 | 71.26 |
| Intraday Target 2 | 72.63 |
| Intraday Target 3 | 74.87 |
| Intraday Target 4 | 76.24 |
| Intraday Target 5 | 78.48 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 74.00 (-3.91%) | 77.06 | 73.50 - 77.11 | 0.8563 times | Wed 07 October 2026 | 77.01 (-0.45%) | 77.01 | 76.11 - 77.55 | 0.457 times | Tue 06 October 2026 | 77.36 (3.17%) | 75.69 | 75.12 - 77.90 | 1.0204 times | Mon 05 October 2026 | 74.98 (0.82%) | 74.28 | 74.06 - 78.25 | 1.394 times | Thu 01 October 2026 | 74.37 (-2.49%) | 76.25 | 73.10 - 76.25 | 1.0218 times | Wed 30 September 2026 | 76.27 (0.11%) | 76.00 | 75.90 - 77.63 | 0.8054 times | Tue 29 September 2026 | 76.19 (-2.5%) | 78.99 | 75.37 - 79.50 | 1.5466 times | Mon 28 September 2026 | 78.14 (1.23%) | 76.20 | 76.20 - 79.64 | 1.4462 times | Fri 25 September 2026 | 77.19 (-1.63%) | 78.49 | 76.75 - 79.13 | 0.9172 times | Thu 24 September 2026 | 78.47 (-1.9%) | 78.79 | 78.01 - 79.80 | 0.5351 times | Wed 23 September 2026 | 79.99 (2.45%) | 78.00 | 78.00 - 81.90 | 1.91 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 71.38 and 76.13
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 75.25 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 74.00 (-0.5%) | 74.28 | 73.50 - 78.25 | 0.9014 times | Thu 01 October 2026 | 74.37 (-3.65%) | 76.20 | 73.10 - 79.64 | 1.1655 times | Fri 25 September 2026 | 77.19 (-1.37%) | 78.26 | 76.75 - 81.90 | 1.1862 times | Fri 18 September 2026 | 78.26 (-5.22%) | 82.57 | 76.55 - 83.04 | 1.165 times | Fri 11 September 2026 | 82.57 (-4.53%) | 86.49 | 82.05 - 86.93 | 1.0502 times | Fri 04 September 2026 | 86.49 (-0.69%) | 87.69 | 84.10 - 87.69 | 0.5498 times | Fri 28 August 2026 | 87.09 (0.93%) | 86.98 | 86.10 - 92.00 | 1.1664 times | Fri 21 August 2026 | 86.29 (-0.86%) | 87.39 | 84.50 - 87.50 | 0.6811 times | Fri 14 August 2026 | 87.04 (-1.95%) | 88.74 | 84.82 - 89.14 | 1.0904 times | Fri 07 August 2026 | 88.77 (-0.4%) | 89.11 | 87.50 - 90.95 | 1.0441 times | Fri 31 July 2026 | 89.13 (0.79%) | 89.25 | 86.94 - 91.85 | 1.7525 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 70.98 and 76.13
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 75.116666666667 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 74.00 (-2.98%) | 76.25 | 73.10 - 78.25 | 0.1518 times | Wed 30 September 2026 | 76.27 (-11.15%) | 85.90 | 75.37 - 86.94 | 0.632 times | Mon 31 August 2026 | 85.84 (-3.69%) | 89.11 | 84.50 - 92.00 | 0.538 times | Fri 31 July 2026 | 89.13 (-18.58%) | 109.46 | 86.20 - 110.66 | 1.2577 times | Tue 30 June 2026 | 109.47 (-0.24%) | 110.24 | 102.55 - 113.59 | 1.2959 times | Fri 29 May 2026 | 109.73 (8.27%) | 101.61 | 98.80 - 123.74 | 1.2827 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 1.3029 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.9986 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.8108 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 1.7296 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.8813 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 31.4 and 115.7
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 101.5 |
| Yearly Target 4 | 129.9 |
| Yearly Target 5 | 185.8 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 74.00 (-52.83%) | 157.40 | 73.10 - 157.40 | 0.8376 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 1.9632 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.5935 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6057 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 76.84 |
| 20 day DMA | 78.21 |
| 35 day DMA | 81.69 |
| 50 day DMA | 83.46 |
| 100 day DMA | 92.99 |
| 150 day DMA | 96.3 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 76.56 | 76.33 |
| 12 day EMA | 76.89 | 77.41 | 77.48 |
| 20 day EMA | 78.35 | 78.81 | 79 |
| 35 day EMA | 80.56 | 80.95 | 81.18 |
| 50 day EMA | 83.04 | 83.41 | 83.67 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 76 | 75.83 |
| 12 day SMA | 76.84 | 77.27 | 77.37 |
| 20 day SMA | 78.21 | 78.77 | 79.22 |
| 35 day SMA | 81.69 | 82.02 | 82.28 |
| 50 day SMA | 83.46 | 83.74 | 83.95 |
| 100 day SMA | 92.99 | 93.36 | 93.74 |
| 150 day SMA | 96.3 | 96.55 | 96.79 |
| 200 day SMA | 103.96 | 104.34 | 104.72 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 9.19 and PE is: 8.05
Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)
Debt: 361.22 in crores
Market capitalization: 1686.72
EPS is 7.94 and PE is: 9.32
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


