ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 97.62 and 105.14

Intraday Target 191.99
Intraday Target 295.73
Intraday Target 399.513333333333
Intraday Target 4103.25
Intraday Target 5107.03

Daily price and volume Sai Silks

Date Closing Open Range Volume
Wed 15 April 2026 99.46 (4.83%) 96.19 95.78 - 103.30 2.2505 times
Mon 13 April 2026 94.88 (-0.71%) 94.25 92.32 - 95.60 0.5047 times
Fri 10 April 2026 95.56 (1.38%) 94.90 94.90 - 96.90 0.6454 times
Thu 09 April 2026 94.26 (-0.56%) 95.00 93.10 - 96.07 0.7888 times
Wed 08 April 2026 94.79 (3.13%) 95.50 93.80 - 96.80 1.1724 times
Tue 07 April 2026 91.91 (-2.01%) 93.70 91.00 - 94.00 0.6268 times
Mon 06 April 2026 93.80 (-2.23%) 97.38 91.70 - 97.38 0.8954 times
Thu 02 April 2026 95.94 (-5.33%) 97.01 94.70 - 100.00 1.3897 times
Wed 01 April 2026 101.34 (12.25%) 96.11 93.01 - 102.50 0.7438 times
Mon 30 March 2026 90.28 (-4.99%) 95.10 89.76 - 96.40 0.9825 times
Fri 27 March 2026 95.02 (-3.21%) 98.77 94.50 - 98.89 0.9134 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 95.89 and 106.87

Weekly Target 187.38
Weekly Target 293.42
Weekly Target 398.36
Weekly Target 4104.4
Weekly Target 5109.34

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Wed 15 April 2026 99.46 (4.08%) 94.25 92.32 - 103.30 1.0592 times
Fri 10 April 2026 95.56 (-0.4%) 97.38 91.00 - 97.38 1.5873 times
Thu 02 April 2026 95.94 (0.97%) 95.10 89.76 - 102.50 1.198 times
Fri 27 March 2026 95.02 (-5.59%) 100.49 94.50 - 102.01 1.0885 times
Fri 20 March 2026 100.65 (0.31%) 100.34 95.22 - 103.65 0.7915 times
Fri 13 March 2026 100.34 (-3.68%) 103.96 94.55 - 105.61 1.5409 times
Fri 06 March 2026 104.17 (-7.77%) 106.00 102.86 - 111.44 0.672 times
Fri 27 February 2026 112.94 (-1.36%) 114.50 110.96 - 115.75 0.6924 times
Fri 20 February 2026 114.50 (-1.05%) 115.48 112.53 - 119.76 0.6397 times
Fri 13 February 2026 115.72 (-0.34%) 118.50 111.61 - 121.48 0.7305 times
Fri 06 February 2026 116.11 (3.7%) 111.19 106.55 - 119.30 1.5671 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 95.23 and 107.53

Monthly Target 185.62
Monthly Target 292.54
Monthly Target 397.92
Monthly Target 4104.84
Monthly Target 5110.22

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 15 April 2026 99.46 (10.17%) 96.11 91.00 - 103.30 0.3267 times
Mon 30 March 2026 90.28 (-20.06%) 106.00 89.76 - 111.44 0.4213 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.3421 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 0.7297 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.3718 times
Fri 28 November 2025 164.63 (-9.64%) 182.50 164.02 - 183.00 0.7218 times
Fri 31 October 2025 182.20 (20.42%) 151.49 149.75 - 223.03 4.5801 times
Tue 30 September 2025 151.31 (-14.15%) 176.20 149.90 - 183.59 0.3302 times
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 0.5107 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 1.6656 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 0.475 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 60.79 and 128.43

Yearly Target 147.9
Yearly Target 273.68
Yearly Target 3115.54
Yearly Target 4141.32
Yearly Target 5183.18

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Wed 15 April 2026 99.46 (-36.6%) 157.40 89.76 - 157.40 0.4101 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 2.2286 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.6738 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.6875 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.47

Tomorrow's movement Prediction of Sai Silks KALAMANDIR looks bullish. It has broken an important Moving average of 97.85 with high volumes

Munafa value: 85 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiSilks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.79 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 95.79
12 day DMA 95.45
20 day DMA 96.72
35 day DMA 101.77
50 day DMA 105.69
100 day DMA 125.61
150 day DMA 141.78
200 day DMA 148.27

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3994.8594.83
12 day EMA96.3395.7695.92
20 day EMA97.7797.5997.87
35 day EMA101.29101.4101.78
50 day EMA105.32105.56106

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7994.2894.06
12 day SMA95.4595.3395.41
20 day SMA96.7296.7197.09
35 day SMA101.77102.25102.82
50 day SMA105.69105.87106.23
100 day SMA125.61126.34127.08
150 day SMA141.78142.3142.83
200 day SMA148.27148.44148.66

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 7.94 and PE is: 12.53

Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)

Debt: 300.72 in crores

Market capitalization: 1457.28

EPS is 8.45 and PE is: 11.77

Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)

Debt: 300.72 in crores

Market capitalization: 2301.41

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top