ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 64.91 and 65.85

Intraday Target 164.66
Intraday Target 265.16
Intraday Target 365.596666666667
Intraday Target 466.1
Intraday Target 566.54

Daily price and volume Sai Silks

Date Closing Open Range Volume
Thu 29 October 2026 65.67 (-0.7%) 66.00 65.09 - 66.03 0.8492 times
Wed 28 October 2026 66.13 (-0.93%) 66.60 65.20 - 67.00 0.8617 times
Tue 27 October 2026 66.75 (-1.27%) 67.70 66.37 - 68.60 1.1032 times
Mon 26 October 2026 67.61 (1.05%) 67.00 66.35 - 68.50 0.9527 times
Fri 23 October 2026 66.91 (-4.48%) 69.78 66.00 - 69.87 1.992 times
Thu 22 October 2026 70.05 (-1.28%) 70.90 69.72 - 71.95 1.0882 times
Wed 21 October 2026 70.96 (-2.18%) 73.49 70.50 - 73.49 0.9605 times
Mon 19 October 2026 72.54 (-1.68%) 74.00 72.25 - 74.00 0.6662 times
Fri 16 October 2026 73.78 (-0.09%) 73.85 72.62 - 74.50 0.695 times
Thu 15 October 2026 73.85 (-0.46%) 74.19 73.30 - 74.70 0.8314 times
Wed 14 October 2026 74.19 (0.03%) 74.11 73.35 - 74.73 0.7362 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 63.63 and 67.14

Weekly Target 162.94
Weekly Target 264.31
Weekly Target 366.453333333333
Weekly Target 467.82
Weekly Target 569.96

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Thu 29 October 2026 65.67 (-1.85%) 67.00 65.09 - 68.60 0.8567 times
Fri 23 October 2026 66.91 (-9.31%) 74.00 66.00 - 74.00 1.0705 times
Fri 16 October 2026 73.78 (-1.81%) 75.50 72.62 - 76.09 0.9853 times
Fri 09 October 2026 75.14 (1.04%) 74.28 73.50 - 78.25 1.0055 times
Thu 01 October 2026 74.37 (-3.65%) 76.20 73.10 - 79.64 1.1282 times
Fri 25 September 2026 77.19 (-1.37%) 78.26 76.75 - 81.90 1.1483 times
Fri 18 September 2026 78.26 (-5.22%) 82.57 76.55 - 83.04 1.1277 times
Fri 11 September 2026 82.57 (-4.53%) 86.49 82.05 - 86.93 1.0165 times
Fri 04 September 2026 86.49 (-0.69%) 87.69 84.10 - 87.69 0.5322 times
Fri 28 August 2026 87.09 (0.93%) 86.98 86.10 - 92.00 1.129 times
Fri 21 August 2026 86.29 (-0.86%) 87.39 84.50 - 87.50 0.6593 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 58.8 and 71.96

Monthly Target 156.51
Monthly Target 261.09
Monthly Target 369.67
Monthly Target 474.25
Monthly Target 582.83

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 29 October 2026 65.67 (-13.9%) 76.25 65.09 - 78.25 0.545 times
Wed 30 September 2026 76.27 (-11.15%) 85.90 75.37 - 86.94 0.6068 times
Mon 31 August 2026 85.84 (-3.69%) 89.11 84.50 - 92.00 0.5165 times
Fri 31 July 2026 89.13 (-18.58%) 109.46 86.20 - 110.66 1.2075 times
Tue 30 June 2026 109.47 (-0.24%) 110.24 102.55 - 113.59 1.2442 times
Fri 29 May 2026 109.73 (8.27%) 101.61 98.80 - 123.74 1.2315 times
Thu 30 April 2026 101.35 (12.26%) 96.11 91.00 - 108.55 1.2509 times
Mon 30 March 2026 90.28 (-20.06%) 106.00 89.76 - 111.44 0.9587 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.7784 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 1.6605 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.8461 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 19.23 and 111.54

Yearly Target 13.74
Yearly Target 234.71
Yearly Target 396.053333333333
Yearly Target 4127.02
Yearly Target 5188.36

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 29 October 2026 65.67 (-58.14%) 157.40 65.09 - 157.40 0.8649 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 1.9463 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.5884 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.6005 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaiSilks in short term and the sell signal is strong.

SaiSilks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.95 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 66.61
12 day DMA 70.22
20 day DMA 72.33
35 day DMA 75.49
50 day DMA 78.75
100 day DMA 88.22
150 day DMA 93.2
200 day DMA 98.29

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0267.768.48
12 day EMA69.5470.2470.99
20 day EMA71.7172.3573
35 day EMA75.1175.6776.23
50 day EMA78.1478.6579.16

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6167.4968.46
12 day SMA70.2270.9671.71
20 day SMA72.3372.8573.46
35 day SMA75.4976.0776.65
50 day SMA78.7579.1679.57
100 day SMA88.2288.6189.01
150 day SMA93.293.4493.65
200 day SMA98.2998.6499.07

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 9.19 and PE is: 7.15

Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)

Debt: 361.22 in crores

Market capitalization: 1686.72

EPS is 7.94 and PE is: 8.27

Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)

Debt: 300.72 in crores

Market capitalization: 1457.28

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top