ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong intraday Stock price targets for SaiSilks are 71.95 and 75.56

Intraday Target 171.26
Intraday Target 272.63
Intraday Target 374.87
Intraday Target 476.24
Intraday Target 578.48

Daily price and volume Sai Silks

Date Closing Open Range Volume
Thu 08 October 2026 74.00 (-3.91%) 77.06 73.50 - 77.11 0.8563 times
Wed 07 October 2026 77.01 (-0.45%) 77.01 76.11 - 77.55 0.457 times
Tue 06 October 2026 77.36 (3.17%) 75.69 75.12 - 77.90 1.0204 times
Mon 05 October 2026 74.98 (0.82%) 74.28 74.06 - 78.25 1.394 times
Thu 01 October 2026 74.37 (-2.49%) 76.25 73.10 - 76.25 1.0218 times
Wed 30 September 2026 76.27 (0.11%) 76.00 75.90 - 77.63 0.8054 times
Tue 29 September 2026 76.19 (-2.5%) 78.99 75.37 - 79.50 1.5466 times
Mon 28 September 2026 78.14 (1.23%) 76.20 76.20 - 79.64 1.4462 times
Fri 25 September 2026 77.19 (-1.63%) 78.49 76.75 - 79.13 0.9172 times
Thu 24 September 2026 78.47 (-1.9%) 78.79 78.01 - 79.80 0.5351 times
Wed 23 September 2026 79.99 (2.45%) 78.00 78.00 - 81.90 1.91 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 71.38 and 76.13

Weekly Target 170.5
Weekly Target 272.25
Weekly Target 375.25
Weekly Target 477
Weekly Target 580

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Thu 08 October 2026 74.00 (-0.5%) 74.28 73.50 - 78.25 0.9014 times
Thu 01 October 2026 74.37 (-3.65%) 76.20 73.10 - 79.64 1.1655 times
Fri 25 September 2026 77.19 (-1.37%) 78.26 76.75 - 81.90 1.1862 times
Fri 18 September 2026 78.26 (-5.22%) 82.57 76.55 - 83.04 1.165 times
Fri 11 September 2026 82.57 (-4.53%) 86.49 82.05 - 86.93 1.0502 times
Fri 04 September 2026 86.49 (-0.69%) 87.69 84.10 - 87.69 0.5498 times
Fri 28 August 2026 87.09 (0.93%) 86.98 86.10 - 92.00 1.1664 times
Fri 21 August 2026 86.29 (-0.86%) 87.39 84.50 - 87.50 0.6811 times
Fri 14 August 2026 87.04 (-1.95%) 88.74 84.82 - 89.14 1.0904 times
Fri 07 August 2026 88.77 (-0.4%) 89.11 87.50 - 90.95 1.0441 times
Fri 31 July 2026 89.13 (0.79%) 89.25 86.94 - 91.85 1.7525 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 70.98 and 76.13

Monthly Target 169.97
Monthly Target 271.98
Monthly Target 375.116666666667
Monthly Target 477.13
Monthly Target 580.27

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 08 October 2026 74.00 (-2.98%) 76.25 73.10 - 78.25 0.1518 times
Wed 30 September 2026 76.27 (-11.15%) 85.90 75.37 - 86.94 0.632 times
Mon 31 August 2026 85.84 (-3.69%) 89.11 84.50 - 92.00 0.538 times
Fri 31 July 2026 89.13 (-18.58%) 109.46 86.20 - 110.66 1.2577 times
Tue 30 June 2026 109.47 (-0.24%) 110.24 102.55 - 113.59 1.2959 times
Fri 29 May 2026 109.73 (8.27%) 101.61 98.80 - 123.74 1.2827 times
Thu 30 April 2026 101.35 (12.26%) 96.11 91.00 - 108.55 1.3029 times
Mon 30 March 2026 90.28 (-20.06%) 106.00 89.76 - 111.44 0.9986 times
Fri 27 February 2026 112.94 (0.87%) 111.19 106.55 - 121.48 0.8108 times
Fri 30 January 2026 111.97 (-28.63%) 157.40 106.60 - 157.40 1.7296 times
Wed 31 December 2025 156.88 (-4.71%) 164.50 144.45 - 164.80 0.8813 times

 monthly chart SaiSilks

Yearly price and charts SaiSilks

Strong yearly Stock price targets for SaiSilks KALAMANDIR are 31.4 and 115.7

Yearly Target 117.2
Yearly Target 245.6
Yearly Target 3101.5
Yearly Target 4129.9
Yearly Target 5185.8

Yearly price and volumes Sai Silks

Date Closing Open Range Volume
Thu 08 October 2026 74.00 (-52.83%) 157.40 73.10 - 157.40 0.8376 times
Wed 31 December 2025 156.88 (-7.34%) 169.30 113.00 - 223.03 1.9632 times
Tue 31 December 2024 169.30 (-38.44%) 275.20 143.92 - 294.40 0.5935 times
Fri 29 December 2023 275.00 (0%) 231.00 221.85 - 312.00 0.6057 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiSilks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.31 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 75.54
12 day DMA 76.84
20 day DMA 78.21
35 day DMA 81.69
50 day DMA 83.46
100 day DMA 92.99
150 day DMA 96.3
200 day DMA 103.96

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7176.5676.33
12 day EMA76.8977.4177.48
20 day EMA78.3578.8179
35 day EMA80.5680.9581.18
50 day EMA83.0483.4183.67

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA75.547675.83
12 day SMA76.8477.2777.37
20 day SMA78.2178.7779.22
35 day SMA81.6982.0282.28
50 day SMA83.4683.7483.95
100 day SMA92.9993.3693.74
150 day SMA96.396.5596.79
200 day SMA103.96104.34104.72

Fundamentals, profit and EPS of Sai Silks KALAMANDIR

EPS is 9.19 and PE is: 8.05

Last quarter profit: (March 2026 quarter) 32.65 crores (141.67%)

Debt: 361.22 in crores

Market capitalization: 1686.72

EPS is 7.94 and PE is: 9.32

Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)

Debt: 300.72 in crores

Market capitalization: 1457.28

Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top