SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 97.62 and 105.14
| Intraday Target 1 | 91.99 |
| Intraday Target 2 | 95.73 |
| Intraday Target 3 | 99.513333333333 |
| Intraday Target 4 | 103.25 |
| Intraday Target 5 | 107.03 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.46 (4.83%) | 96.19 | 95.78 - 103.30 | 2.2505 times | Mon 13 April 2026 | 94.88 (-0.71%) | 94.25 | 92.32 - 95.60 | 0.5047 times | Fri 10 April 2026 | 95.56 (1.38%) | 94.90 | 94.90 - 96.90 | 0.6454 times | Thu 09 April 2026 | 94.26 (-0.56%) | 95.00 | 93.10 - 96.07 | 0.7888 times | Wed 08 April 2026 | 94.79 (3.13%) | 95.50 | 93.80 - 96.80 | 1.1724 times | Tue 07 April 2026 | 91.91 (-2.01%) | 93.70 | 91.00 - 94.00 | 0.6268 times | Mon 06 April 2026 | 93.80 (-2.23%) | 97.38 | 91.70 - 97.38 | 0.8954 times | Thu 02 April 2026 | 95.94 (-5.33%) | 97.01 | 94.70 - 100.00 | 1.3897 times | Wed 01 April 2026 | 101.34 (12.25%) | 96.11 | 93.01 - 102.50 | 0.7438 times | Mon 30 March 2026 | 90.28 (-4.99%) | 95.10 | 89.76 - 96.40 | 0.9825 times | Fri 27 March 2026 | 95.02 (-3.21%) | 98.77 | 94.50 - 98.89 | 0.9134 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 95.89 and 106.87
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 98.36 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 109.34 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.46 (4.08%) | 94.25 | 92.32 - 103.30 | 1.0592 times | Fri 10 April 2026 | 95.56 (-0.4%) | 97.38 | 91.00 - 97.38 | 1.5873 times | Thu 02 April 2026 | 95.94 (0.97%) | 95.10 | 89.76 - 102.50 | 1.198 times | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 1.0885 times | Fri 20 March 2026 | 100.65 (0.31%) | 100.34 | 95.22 - 103.65 | 0.7915 times | Fri 13 March 2026 | 100.34 (-3.68%) | 103.96 | 94.55 - 105.61 | 1.5409 times | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.672 times | Fri 27 February 2026 | 112.94 (-1.36%) | 114.50 | 110.96 - 115.75 | 0.6924 times | Fri 20 February 2026 | 114.50 (-1.05%) | 115.48 | 112.53 - 119.76 | 0.6397 times | Fri 13 February 2026 | 115.72 (-0.34%) | 118.50 | 111.61 - 121.48 | 0.7305 times | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.5671 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 95.23 and 107.53
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 92.54 |
| Monthly Target 3 | 97.92 |
| Monthly Target 4 | 104.84 |
| Monthly Target 5 | 110.22 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.46 (10.17%) | 96.11 | 91.00 - 103.30 | 0.3267 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4213 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3421 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7297 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3718 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7218 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.5801 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3302 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5107 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6656 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.475 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 60.79 and 128.43
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 73.68 |
| Yearly Target 3 | 115.54 |
| Yearly Target 4 | 141.32 |
| Yearly Target 5 | 183.18 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.46 (-36.6%) | 157.40 | 89.76 - 157.40 | 0.4101 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.2286 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6738 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6875 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.47
Tomorrow's movement Prediction of Sai Silks KALAMANDIR looks bullish. It has broken an important Moving average of 97.85 with high volumes
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiSilks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.79 and SaiSilks KALAMANDIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 95.45 |
| 20 day DMA | 96.72 |
| 35 day DMA | 101.77 |
| 50 day DMA | 105.69 |
| 100 day DMA | 125.61 |
| 150 day DMA | 141.78 |
| 200 day DMA | 148.27 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 94.85 | 94.83 |
| 12 day EMA | 96.33 | 95.76 | 95.92 |
| 20 day EMA | 97.77 | 97.59 | 97.87 |
| 35 day EMA | 101.29 | 101.4 | 101.78 |
| 50 day EMA | 105.32 | 105.56 | 106 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 94.28 | 94.06 |
| 12 day SMA | 95.45 | 95.33 | 95.41 |
| 20 day SMA | 96.72 | 96.71 | 97.09 |
| 35 day SMA | 101.77 | 102.25 | 102.82 |
| 50 day SMA | 105.69 | 105.87 | 106.23 |
| 100 day SMA | 125.61 | 126.34 | 127.08 |
| 150 day SMA | 141.78 | 142.3 | 142.83 |
| 200 day SMA | 148.27 | 148.44 | 148.66 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 7.94 and PE is: 12.53
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
EPS is 8.45 and PE is: 11.77
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


