Munafa Stock Market Course + Intraday & FNO calls 
SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KALAMANDIR
- Forcast & Targets KALAMANDIR
- KALAMANDIR Experts view
- Tomorrow's Movement KALAMANDIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALAMANDIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiSilks
Strong intraday Stock price targets for SaiSilks are 103.85 and 112.33
| Intraday Target 1 | 102.35 |
| Intraday Target 2 | 105.35 |
| Intraday Target 3 | 110.83333333333 |
| Intraday Target 4 | 113.83 |
| Intraday Target 5 | 119.31 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.34 (-6.75%) | 116.00 | 107.84 - 116.32 | 0.934 times | Mon 11 May 2026 | 116.18 (-0.96%) | 117.60 | 115.12 - 119.00 | 1.1953 times | Fri 08 May 2026 | 117.31 (-1.97%) | 119.50 | 116.70 - 123.74 | 1.3506 times | Thu 07 May 2026 | 119.67 (2.62%) | 116.00 | 115.12 - 120.90 | 1.1597 times | Wed 06 May 2026 | 116.62 (5.82%) | 111.01 | 111.00 - 118.20 | 1.7635 times | Tue 05 May 2026 | 110.21 (6.42%) | 103.58 | 103.56 - 110.90 | 1.5282 times | Mon 04 May 2026 | 103.56 (2.18%) | 101.61 | 101.40 - 104.50 | 0.4424 times | Thu 30 April 2026 | 101.35 (-0.87%) | 101.50 | 100.25 - 102.10 | 0.3611 times | Wed 29 April 2026 | 102.24 (-1.13%) | 103.70 | 102.00 - 104.90 | 0.5677 times | Tue 28 April 2026 | 103.41 (-0.78%) | 104.61 | 103.11 - 107.00 | 0.6975 times | Mon 27 April 2026 | 104.22 (-1.16%) | 105.90 | 102.42 - 106.39 | 0.985 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 102.51 and 113.67
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 111.72666666667 |
| Weekly Target 4 | 115.61 |
| Weekly Target 5 | 122.89 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.34 (-7.65%) | 117.60 | 107.84 - 119.00 | 0.448 times | Fri 08 May 2026 | 117.31 (15.75%) | 101.61 | 101.40 - 123.74 | 1.3138 times | Thu 30 April 2026 | 101.35 (-3.88%) | 105.90 | 100.25 - 107.00 | 0.5494 times | Fri 24 April 2026 | 105.44 (2.98%) | 102.75 | 100.20 - 108.55 | 1.042 times | Fri 17 April 2026 | 102.39 (7.15%) | 94.25 | 92.32 - 103.30 | 1.3385 times | Fri 10 April 2026 | 95.56 (-0.4%) | 97.38 | 91.00 - 97.38 | 1.3577 times | Thu 02 April 2026 | 95.94 (0.97%) | 95.10 | 89.76 - 102.50 | 1.0247 times | Fri 27 March 2026 | 95.02 (-5.59%) | 100.49 | 94.50 - 102.01 | 0.931 times | Fri 20 March 2026 | 100.65 (0.31%) | 100.34 | 95.22 - 103.65 | 0.6769 times | Fri 13 March 2026 | 100.34 (-3.68%) | 103.96 | 94.55 - 105.61 | 1.318 times | Fri 06 March 2026 | 104.17 (-7.77%) | 106.00 | 102.86 - 111.44 | 0.5748 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 104.87 and 127.21
| Monthly Target 1 | 88.82 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 111.16 |
| Monthly Target 4 | 120.92 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.34 (6.9%) | 101.61 | 101.40 - 123.74 | 0.2218 times | Thu 30 April 2026 | 101.35 (12.26%) | 96.11 | 91.00 - 108.55 | 0.6281 times | Mon 30 March 2026 | 90.28 (-20.06%) | 106.00 | 89.76 - 111.44 | 0.4814 times | Fri 27 February 2026 | 112.94 (0.87%) | 111.19 | 106.55 - 121.48 | 0.3909 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.8338 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.4249 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.8248 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 5.2335 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3773 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5835 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.9032 times |
Yearly price and charts SaiSilks
Strong yearly Stock price targets for SaiSilks KALAMANDIR are 65.23 and 132.87
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 79.6 |
| Yearly Target 3 | 118.5 |
| Yearly Target 4 | 147.24 |
| Yearly Target 5 | 186.14 |
Yearly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.34 (-30.94%) | 157.40 | 89.76 - 157.40 | 0.4925 times | Wed 31 December 2025 | 156.88 (-7.34%) | 169.30 | 113.00 - 223.03 | 2.1774 times | Tue 31 December 2024 | 169.30 (-38.44%) | 275.20 | 143.92 - 294.40 | 0.6583 times | Fri 29 December 2023 | 275.00 (0%) | 231.00 | 221.85 - 312.00 | 0.6718 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.36
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiSilks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiSilks in short term and the buy signal is strong.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiSilks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.39 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 115.62 |
| 12 day DMA | 109.05 |
| 20 day DMA | 105.9 |
| 35 day DMA | 101.81 |
| 50 day DMA | 102.89 |
| 100 day DMA | 115.7 |
| 150 day DMA | 134.86 |
| 200 day DMA | 144.13 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 114.86 | 114.2 |
| 12 day EMA | 109.92 | 110.21 | 109.13 |
| 20 day EMA | 107.45 | 107.36 | 106.43 |
| 35 day EMA | 106.11 | 105.98 | 105.38 |
| 50 day EMA | 105.06 | 104.93 | 104.47 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.62 | 116 | 113.47 |
| 12 day SMA | 109.05 | 108.92 | 107.86 |
| 20 day SMA | 105.9 | 105.26 | 104.16 |
| 35 day SMA | 101.81 | 101.52 | 100.95 |
| 50 day SMA | 102.89 | 102.97 | 102.94 |
| 100 day SMA | 115.7 | 116.17 | 116.53 |
| 150 day SMA | 134.86 | 135.16 | 135.4 |
| 200 day SMA | 144.13 | 144.39 | 144.58 |
Fundamentals, profit and EPS of Sai Silks KALAMANDIR
EPS is 7.94 and PE is: 13.64
Last quarter profit: (December 2025 quarter) 38.14 crores (-17.12%)
Debt: 300.72 in crores
Market capitalization: 1457.28
EPS is 8.45 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 40.08 crores (68.62%)
Debt: 300.72 in crores
Market capitalization: 2301.41
Videos related to: SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
