KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 223.07 and 229.97
| Intraday Target 1 | 221.78 |
| Intraday Target 2 | 224.36 |
| Intraday Target 3 | 228.68 |
| Intraday Target 4 | 231.26 |
| Intraday Target 5 | 235.58 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.94 (-2.17%) | 231.98 | 226.10 - 233.00 | 0.561 times | Thu 14 May 2026 | 231.98 (1.2%) | 231.04 | 226.92 - 233.40 | 0.6494 times | Wed 13 May 2026 | 229.22 (-0.77%) | 232.16 | 227.25 - 235.90 | 1.108 times | Tue 12 May 2026 | 231.00 (-3.1%) | 238.40 | 228.00 - 238.40 | 1.162 times | Mon 11 May 2026 | 238.40 (-1.48%) | 244.00 | 236.70 - 245.11 | 1.5199 times | Fri 08 May 2026 | 241.97 (-1.53%) | 244.83 | 240.42 - 246.90 | 0.5605 times | Thu 07 May 2026 | 245.72 (0.15%) | 245.36 | 241.21 - 247.00 | 1.3253 times | Wed 06 May 2026 | 245.36 (0.81%) | 240.00 | 240.00 - 247.92 | 1.1535 times | Tue 05 May 2026 | 243.38 (-0.97%) | 242.00 | 238.60 - 244.75 | 1.2594 times | Mon 04 May 2026 | 245.76 (-1.49%) | 246.64 | 244.81 - 249.46 | 0.701 times | Thu 30 April 2026 | 249.47 (0.13%) | 249.99 | 241.97 - 252.00 | 1.5406 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 217.02 and 236.03
| Weekly Target 1 | 213.71 |
| Weekly Target 2 | 220.32 |
| Weekly Target 3 | 232.71666666667 |
| Weekly Target 4 | 239.33 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.94 (-6.21%) | 244.00 | 226.10 - 245.11 | 0.3206 times | Fri 08 May 2026 | 241.97 (-3.01%) | 246.64 | 238.60 - 249.46 | 0.3206 times | Thu 30 April 2026 | 249.47 (3.67%) | 242.38 | 239.72 - 255.53 | 0.4351 times | Fri 24 April 2026 | 240.64 (-0.32%) | 240.00 | 231.00 - 265.00 | 2.0338 times | Fri 17 April 2026 | 241.41 (5.87%) | 226.89 | 218.27 - 248.00 | 0.6676 times | Fri 10 April 2026 | 228.03 (10.05%) | 205.98 | 201.63 - 232.00 | 0.8793 times | Thu 02 April 2026 | 207.20 (9.14%) | 189.85 | 182.05 - 214.00 | 0.7944 times | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 2.2964 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 1.1673 times | Fri 13 March 2026 | 224.95 (-9.24%) | 244.00 | 221.90 - 251.40 | 1.0848 times | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.7742 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 214.84 and 238.2
| Monthly Target 1 | 210.81 |
| Monthly Target 2 | 218.87 |
| Monthly Target 3 | 234.16666666667 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 257.53 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.94 (-9.03%) | 246.64 | 226.10 - 249.46 | 0.1322 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.9235 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.1649 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.2659 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9168 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4175 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.2045 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.457 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7409 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.777 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7867 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 151.22 and 255.72
| Yearly Target 1 | 125.98 |
| Yearly Target 2 | 176.46 |
| Yearly Target 3 | 230.48 |
| Yearly Target 4 | 280.96 |
| Yearly Target 5 | 334.98 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.94 (-0.13%) | 229.03 | 180.00 - 284.50 | 0.1948 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5217 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7213 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.257 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.2994 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9144 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4069 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2437 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4863 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9546 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1711 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.86
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 227, while middle bands are at 234 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraExtrusion in short term but the sell signal is initial and weak.
KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.58 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 231.51 |
| 12 day DMA | 239.86 |
| 20 day DMA | 241.7 |
| 35 day DMA | 228.94 |
| 50 day DMA | 230.2 |
| 100 day DMA | 228.71 |
| 150 day DMA | 231.59 |
| 200 day DMA | 241.61 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.87 | 234.33 | 235.51 |
| 12 day EMA | 236.35 | 238.06 | 239.16 |
| 20 day EMA | 236.79 | 237.83 | 238.45 |
| 35 day EMA | 236.22 | 236.77 | 237.05 |
| 50 day EMA | 232.63 | 232.86 | 232.9 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.51 | 234.51 | 237.26 |
| 12 day SMA | 239.86 | 242.06 | 243.27 |
| 20 day SMA | 241.7 | 242.57 | 242.75 |
| 35 day SMA | 228.94 | 228.43 | 227.82 |
| 50 day SMA | 230.2 | 230.69 | 231.23 |
| 100 day SMA | 228.71 | 228.68 | 228.57 |
| 150 day SMA | 231.59 | 231.78 | 231.94 |
| 200 day SMA | 241.61 | 242 | 242.36 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -553.51
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 74.9
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


