ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 181.43 and 197.18

Intraday Target 1178.62
Intraday Target 2184.23
Intraday Target 3194.36666666667
Intraday Target 4199.98
Intraday Target 5210.12

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Fri 27 March 2026 189.85 (-6.71%) 204.50 188.75 - 204.50 1.9995 times
Wed 25 March 2026 203.50 (1.6%) 200.30 200.30 - 212.85 2.4129 times
Tue 24 March 2026 200.30 (2.74%) 197.90 195.00 - 204.00 0.7443 times
Mon 23 March 2026 194.95 (-6.7%) 208.10 192.80 - 209.55 1.1503 times
Fri 20 March 2026 208.95 (-0.85%) 213.10 208.00 - 216.55 0.2413 times
Thu 19 March 2026 210.75 (-4.51%) 221.70 209.05 - 221.70 0.3774 times
Wed 18 March 2026 220.70 (-1.16%) 217.50 217.50 - 226.75 0.8764 times
Tue 17 March 2026 223.30 (-0.78%) 225.05 220.55 - 230.00 0.844 times
Mon 16 March 2026 225.05 (0.04%) 224.95 222.05 - 226.90 0.8667 times
Fri 13 March 2026 224.95 (-2.45%) 227.15 221.90 - 232.50 0.4871 times
Thu 12 March 2026 230.60 (-3.15%) 238.00 228.05 - 238.00 0.8701 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 177.25 and 201.35

Weekly Target 1173.05
Weekly Target 2181.45
Weekly Target 3197.15
Weekly Target 4205.55
Weekly Target 5221.25

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Fri 27 March 2026 189.85 (-9.14%) 208.10 188.75 - 212.85 1.1801 times
Fri 20 March 2026 208.95 (-7.11%) 224.95 208.00 - 230.00 0.5999 times
Fri 13 March 2026 224.95 (-9.24%) 244.00 221.90 - 251.40 0.5575 times
Fri 06 March 2026 247.85 (-3.22%) 254.80 233.15 - 256.80 0.3979 times
Fri 27 February 2026 256.10 (2.27%) 252.60 245.15 - 284.50 1.6709 times
Fri 20 February 2026 250.41 (3.45%) 242.00 228.14 - 272.88 1.24 times
Fri 13 February 2026 242.07 (-6.74%) 259.01 237.61 - 266.99 0.5133 times
Fri 06 February 2026 259.56 (30.35%) 198.11 190.00 - 262.50 2.2258 times
Fri 30 January 2026 199.13 (-5.37%) 206.20 188.43 - 212.48 0.2762 times
Fri 23 January 2026 210.44 (5.7%) 199.09 180.00 - 230.87 1.3383 times
Fri 16 January 2026 199.09 (-3.84%) 207.50 198.00 - 210.50 0.2617 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 155.28 and 223.33

Monthly Target 1143.75
Monthly Target 2166.8
Monthly Target 3211.8
Monthly Target 4234.85
Monthly Target 5279.85

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Fri 27 March 2026 189.85 (-25.87%) 254.80 188.75 - 256.80 1.0168 times
Fri 27 February 2026 256.10 (28.61%) 198.11 190.00 - 284.50 2.1002 times
Fri 30 January 2026 199.13 (-12.37%) 229.03 180.00 - 232.78 0.8497 times
Wed 31 December 2025 227.23 (-3.21%) 234.75 215.00 - 243.46 0.387 times
Fri 28 November 2025 234.77 (-2.54%) 236.81 215.11 - 250.89 1.1164 times
Fri 31 October 2025 240.90 (-6.93%) 261.35 240.30 - 264.90 0.4236 times
Tue 30 September 2025 258.85 (-10.4%) 288.90 250.75 - 294.00 0.6867 times
Fri 29 August 2025 288.90 (0.94%) 288.50 245.15 - 302.75 1.6471 times
Thu 31 July 2025 286.20 (12.77%) 328.10 274.55 - 329.90 0.7292 times
Wed 09 April 2025 253.80 (-13.08%) 295.55 245.40 - 303.95 1.0434 times
Fri 28 March 2025 292.00 (-12.13%) 333.00 290.50 - 371.00 3.8677 times

 monthly chart KabraExtrusion

Yearly price and charts KabraExtrusion

Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 132.68 and 237.18

Yearly Target 1113.62
Yearly Target 2151.73
Yearly Target 3218.11666666667
Yearly Target 4256.23
Yearly Target 5322.62

Yearly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Fri 27 March 2026 189.85 (-16.45%) 229.03 180.00 - 284.50 0.1549 times
Wed 31 December 2025 227.23 (-58.77%) 556.00 215.00 - 590.00 0.5239 times
Tue 31 December 2024 551.15 (29.48%) 427.50 290.65 - 582.00 1.7283 times
Fri 29 December 2023 425.65 (-12.71%) 490.50 398.00 - 643.70 1.2621 times
Fri 30 December 2022 487.65 (3.24%) 471.00 258.45 - 564.45 1.3046 times
Fri 31 December 2021 472.35 (384.46%) 97.55 92.30 - 495.90 2.9262 times
Thu 31 December 2020 97.50 (54.76%) 63.05 35.05 - 108.00 0.4086 times
Tue 31 December 2019 63.00 (-16.5%) 77.00 51.40 - 90.00 0.2447 times
Mon 31 December 2018 75.45 (-41.35%) 130.00 61.05 - 142.75 0.4883 times
Fri 29 December 2017 128.65 (20.97%) 107.05 106.05 - 168.60 0.9585 times
Fri 30 December 2016 106.35 (0.85%) 107.65 71.20 - 144.75 0.1718 times

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.48

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 20 points

Upper Bollinger band is at 266 and lower is at 188, while middle bands are at 208 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.

KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraExtrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.05 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 199.51
12 day DMA 214.25
20 day DMA 226.84
35 day DMA 239.72
50 day DMA 229.49
100 day DMA 228.06
150 day DMA 239.83
200 day DMA 253.21

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA200.25205.45206.43
12 day EMA212.17216.23218.54
20 day EMA220.41223.63225.75
35 day EMA223.02224.97226.23
50 day EMA224.8226.23227.16

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA199.51203.69207.13
12 day SMA214.25218.28220.98
20 day SMA226.84230.3233.45
35 day SMA239.72241.17241.7
50 day SMA229.49229.79229.79
100 day SMA228.06228.57228.98
150 day SMA239.83240.26240.55
200 day SMA253.21253.88254.49

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is 3.03 and PE is: 62.66

Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)

Debt: 143.04 in crores

Market capitalization: 805.75

EPS is 7.00 and PE is: 27.12

Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)

Debt: 128.22 in crores

Market capitalization: 1004.07

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top