Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 188.32 and 199.27
| Intraday Target 1 | 186.25 |
| Intraday Target 2 | 190.39 |
| Intraday Target 3 | 197.19666666667 |
| Intraday Target 4 | 201.34 |
| Intraday Target 5 | 208.15 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 194.54 (-2.29%) | 199.09 | 193.05 - 204.00 | 0.8403 times | Fri 16 January 2026 | 199.09 (-0.98%) | 200.07 | 198.00 - 204.10 | 1.0356 times | Wed 14 January 2026 | 201.07 (-1.72%) | 201.00 | 200.11 - 206.58 | 0.7352 times | Tue 13 January 2026 | 204.58 (0.53%) | 203.51 | 200.90 - 207.20 | 0.6818 times | Mon 12 January 2026 | 203.51 (-1.7%) | 207.50 | 199.00 - 210.50 | 1.6111 times | Fri 09 January 2026 | 207.03 (-2.54%) | 207.20 | 205.25 - 213.00 | 1.074 times | Thu 08 January 2026 | 212.43 (-2.77%) | 216.50 | 210.27 - 221.35 | 1.141 times | Wed 07 January 2026 | 218.48 (-1.15%) | 219.50 | 217.21 - 222.87 | 0.641 times | Tue 06 January 2026 | 221.03 (-1.14%) | 220.11 | 219.90 - 223.55 | 0.827 times | Mon 05 January 2026 | 223.58 (-2.22%) | 228.65 | 222.05 - 232.78 | 1.413 times | Fri 02 January 2026 | 228.65 (1.14%) | 223.30 | 223.30 - 230.00 | 0.6289 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 188.32 and 199.27
| Weekly Target 1 | 186.25 |
| Weekly Target 2 | 190.39 |
| Weekly Target 3 | 197.19666666667 |
| Weekly Target 4 | 201.34 |
| Weekly Target 5 | 208.15 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 194.54 (-2.29%) | 199.09 | 193.05 - 204.00 | 0.1321 times | Fri 16 January 2026 | 199.09 (-3.84%) | 207.50 | 198.00 - 210.50 | 0.639 times | Fri 09 January 2026 | 207.03 (-9.46%) | 228.65 | 205.25 - 232.78 | 0.8014 times | Fri 02 January 2026 | 228.65 (3.13%) | 220.13 | 219.20 - 237.50 | 0.5648 times | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.2892 times | Fri 19 December 2025 | 219.86 (-0.33%) | 218.68 | 215.00 - 225.93 | 0.5145 times | Fri 12 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.8092 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.5629 times | Fri 28 November 2025 | 234.77 (-0.94%) | 239.40 | 229.66 - 243.68 | 1.1319 times | Fri 21 November 2025 | 236.99 (8.46%) | 218.50 | 216.08 - 246.44 | 4.5548 times | Fri 14 November 2025 | 218.50 (-5.34%) | 230.48 | 215.11 - 234.89 | 0.8482 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 173.93 and 213.66
| Monthly Target 1 | 167.06 |
| Monthly Target 2 | 180.8 |
| Monthly Target 3 | 206.79 |
| Monthly Target 4 | 220.53 |
| Monthly Target 5 | 246.52 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 194.54 (-14.39%) | 229.03 | 193.05 - 232.78 | 0.2368 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.3397 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.98 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3718 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.6028 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.4458 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.6401 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.9159 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.3952 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 1.072 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 2.0133 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 173.93 and 213.66
| Yearly Target 1 | 167.06 |
| Yearly Target 2 | 180.8 |
| Yearly Target 3 | 206.79 |
| Yearly Target 4 | 220.53 |
| Yearly Target 5 | 246.52 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 194.54 (-14.39%) | 229.03 | 193.05 - 232.78 | 0.0107 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5315 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7536 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2806 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.3238 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9691 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4145 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2483 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4954 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9725 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1743 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 11 points
Upper Bollinger band is at 238 and lower is at 196, while middle bands are at 206 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.
KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.83 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 200.56 |
| 12 day DMA | 211.67 |
| 20 day DMA | 216.42 |
| 35 day DMA | 221.25 |
| 50 day DMA | 223.92 |
| 100 day DMA | 243.42 |
| 150 day DMA | 258.07 |
| 200 day DMA | 304.4 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.79 | 203.91 | 206.32 |
| 12 day EMA | 208.33 | 210.84 | 212.97 |
| 20 day EMA | 213.23 | 215.2 | 216.89 |
| 35 day EMA | 218.99 | 220.43 | 221.69 |
| 50 day EMA | 223.12 | 224.29 | 225.32 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.56 | 203.06 | 205.72 |
| 12 day SMA | 211.67 | 214.4 | 216.31 |
| 20 day SMA | 216.42 | 217.59 | 218.65 |
| 35 day SMA | 221.25 | 222.51 | 223.61 |
| 50 day SMA | 223.92 | 224.81 | 225.69 |
| 100 day SMA | 243.42 | 243.95 | 244.49 |
| 150 day SMA | 258.07 | 259.15 | 260.12 |
| 200 day SMA | 304.4 | 306.01 | 307.61 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 3.03 and PE is: 64.2
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
EPS is 7.00 and PE is: 27.79
Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)
Debt: 128.22 in crores
Market capitalization: 1004.07
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
