Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 361.23 and 398.18
| Intraday Target 1 | 331.4 |
| Intraday Target 2 | 354.1 |
| Intraday Target 3 | 368.35 |
| Intraday Target 4 | 391.05 |
| Intraday Target 5 | 405.3 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 376.80 (7.34%) | 353.00 | 345.65 - 382.60 | 1.265 times | Thu 23 July 2026 | 351.05 (2.95%) | 345.00 | 338.20 - 355.50 | 0.3015 times | Wed 22 July 2026 | 341.00 (-5.09%) | 356.85 | 339.00 - 358.15 | 0.4183 times | Tue 21 July 2026 | 359.30 (2.18%) | 355.45 | 348.15 - 363.80 | 0.6664 times | Mon 20 July 2026 | 351.65 (6.34%) | 332.00 | 327.10 - 355.00 | 1.4275 times | Fri 17 July 2026 | 330.70 (0.14%) | 334.25 | 321.80 - 343.65 | 0.7804 times | Thu 16 July 2026 | 330.25 (1.91%) | 324.00 | 317.30 - 332.85 | 0.3652 times | Wed 15 July 2026 | 324.05 (1.98%) | 319.70 | 315.95 - 330.00 | 0.5416 times | Tue 14 July 2026 | 317.75 (0.67%) | 315.10 | 306.00 - 340.00 | 2.0061 times | Mon 13 July 2026 | 315.65 (7.24%) | 292.70 | 285.00 - 326.80 | 2.2279 times | Fri 10 July 2026 | 294.35 (-0.44%) | 295.65 | 290.35 - 299.50 | 0.1601 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 351.95 and 407.45
| Weekly Target 1 | 306.67 |
| Weekly Target 2 | 341.73 |
| Weekly Target 3 | 362.16666666667 |
| Weekly Target 4 | 397.23 |
| Weekly Target 5 | 417.67 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 376.80 (13.94%) | 332.00 | 327.10 - 382.60 | 2.2188 times | Fri 17 July 2026 | 330.70 (12.35%) | 292.70 | 285.00 - 343.65 | 3.2211 times | Fri 10 July 2026 | 294.35 (7.84%) | 297.00 | 277.00 - 301.95 | 0.6966 times | Fri 03 July 2026 | 272.95 (11.4%) | 245.02 | 245.02 - 289.90 | 2.2109 times | Thu 25 June 2026 | 245.02 (3.06%) | 238.26 | 237.00 - 256.32 | 0.6923 times | Fri 19 June 2026 | 237.74 (0.2%) | 239.20 | 232.35 - 249.98 | 0.1349 times | Fri 12 June 2026 | 237.26 (0.77%) | 230.50 | 225.23 - 244.00 | 0.1756 times | Fri 05 June 2026 | 235.45 (9.18%) | 214.11 | 214.11 - 248.90 | 0.2959 times | Fri 29 May 2026 | 215.66 (-5.27%) | 227.65 | 212.72 - 236.45 | 0.2365 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.1176 times | Fri 15 May 2026 | 226.94 (-6.21%) | 244.00 | 226.10 - 245.11 | 0.1205 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 320.4 and 439
| Monthly Target 1 | 222.53 |
| Monthly Target 2 | 299.67 |
| Monthly Target 3 | 341.13333333333 |
| Monthly Target 4 | 418.27 |
| Monthly Target 5 | 459.73 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 376.80 (39.76%) | 270.10 | 264.00 - 382.60 | 3.1948 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.8855 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.2517 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.7122 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 0.8983 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 1.7473 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.707 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.322 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.9288 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3524 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5713 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 278.4 and 481
| Yearly Target 1 | 110.53 |
| Yearly Target 2 | 243.67 |
| Yearly Target 3 | 313.13333333333 |
| Yearly Target 4 | 446.27 |
| Yearly Target 5 | 515.73 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 376.80 (65.82%) | 229.03 | 180.00 - 382.60 | 0.3849 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5116 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.6879 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2326 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.2742 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.8579 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.399 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.239 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4769 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9361 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1677 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.5
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 37 points
Upper Bollinger band is at 381 and lower is at 235, while middle bands are at 272 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtrusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraExtrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.15 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 355.96 |
| 12 day DMA | 332.35 |
| 20 day DMA | 307.62 |
| 35 day DMA | 277.87 |
| 50 day DMA | 262.84 |
| 100 day DMA | 247.41 |
| 150 day DMA | 239.94 |
| 200 day DMA | 239.82 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.12 | 344.28 | 340.9 |
| 12 day EMA | 333.77 | 325.95 | 321.39 |
| 20 day EMA | 314.93 | 308.42 | 303.94 |
| 35 day EMA | 292.09 | 287.1 | 283.34 |
| 50 day EMA | 270.32 | 265.98 | 262.51 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.96 | 346.74 | 342.58 |
| 12 day SMA | 332.35 | 324.32 | 319.48 |
| 20 day SMA | 307.62 | 300.77 | 295.24 |
| 35 day SMA | 277.87 | 273.86 | 270.41 |
| 50 day SMA | 262.84 | 259.93 | 257.68 |
| 100 day SMA | 247.41 | 246.31 | 245.3 |
| 150 day SMA | 239.94 | 238.92 | 238.1 |
| 200 day SMA | 239.82 | 239.24 | 238.79 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -919.02
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 124.36
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
