Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 237.08 and 250.23
| Intraday Target 1 | 234.68 |
| Intraday Target 2 | 239.47 |
| Intraday Target 3 | 247.83333333333 |
| Intraday Target 4 | 252.62 |
| Intraday Target 5 | 260.98 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.25 (-3.44%) | 249.55 | 243.05 - 256.20 | 0.2524 times | Mon 09 February 2026 | 252.95 (-2.55%) | 259.01 | 248.15 - 266.99 | 0.542 times | Fri 06 February 2026 | 259.56 (1.72%) | 253.89 | 247.51 - 262.50 | 1.4051 times | Thu 05 February 2026 | 255.16 (6.1%) | 240.15 | 237.00 - 257.40 | 2.1722 times | Wed 04 February 2026 | 240.48 (8.24%) | 221.05 | 216.03 - 245.80 | 1.6059 times | Tue 03 February 2026 | 222.17 (11.21%) | 204.80 | 204.00 - 226.00 | 2.6574 times | Mon 02 February 2026 | 199.77 (0.81%) | 190.00 | 190.00 - 200.90 | 0.4922 times | Sun 01 February 2026 | 198.17 (-0.48%) | 198.11 | 191.49 - 199.86 | 0.3009 times | Fri 30 January 2026 | 199.13 (-1.47%) | 198.40 | 188.43 - 199.75 | 0.3581 times | Thu 29 January 2026 | 202.10 (-0.75%) | 200.65 | 199.36 - 206.00 | 0.2138 times | Wed 28 January 2026 | 203.62 (1.3%) | 204.99 | 200.21 - 205.50 | 0.201 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 231.68 and 255.62
| Weekly Target 1 | 227.49 |
| Weekly Target 2 | 235.87 |
| Weekly Target 3 | 251.43 |
| Weekly Target 4 | 259.81 |
| Weekly Target 5 | 275.37 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.25 (-5.9%) | 259.01 | 243.05 - 266.99 | 0.3705 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 4.0271 times | Fri 30 January 2026 | 199.13 (-5.37%) | 206.20 | 188.43 - 212.48 | 0.4997 times | Fri 23 January 2026 | 210.44 (5.7%) | 199.09 | 180.00 - 230.87 | 2.4214 times | Fri 16 January 2026 | 199.09 (-3.84%) | 207.50 | 198.00 - 210.50 | 0.4736 times | Fri 09 January 2026 | 207.03 (-9.46%) | 228.65 | 205.25 - 232.78 | 0.5938 times | Fri 02 January 2026 | 228.65 (3.13%) | 220.13 | 219.20 - 237.50 | 0.4186 times | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.2143 times | Fri 19 December 2025 | 219.86 (-0.33%) | 218.68 | 215.00 - 225.93 | 0.3813 times | Fri 12 December 2025 | 220.58 (-5.48%) | 236.90 | 215.76 - 238.00 | 0.5997 times | Fri 05 December 2025 | 233.38 (-0.59%) | 234.75 | 230.55 - 243.46 | 0.4172 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 217.13 and 294.12
| Monthly Target 1 | 156.76 |
| Monthly Target 2 | 200.5 |
| Monthly Target 3 | 233.74666666667 |
| Monthly Target 4 | 277.49 |
| Monthly Target 5 | 310.74 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.25 (22.66%) | 198.11 | 190.00 - 266.99 | 0.7752 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.7291 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.332 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.9579 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.3634 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.5892 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.4133 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.6257 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.8953 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.3187 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 1.0478 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 212.13 and 299.12
| Yearly Target 1 | 143.42 |
| Yearly Target 2 | 193.84 |
| Yearly Target 3 | 230.41333333333 |
| Yearly Target 4 | 280.83 |
| Yearly Target 5 | 317.4 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 244.25 (7.49%) | 229.03 | 180.00 - 266.99 | 0.0691 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5284 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7434 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2731 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.316 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9517 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4121 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2468 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4925 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9668 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1733 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 23 points
Upper Bollinger band is at 261 and lower is at 171, while middle bands are at 193 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.68 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 250.48 |
| 12 day DMA | 223.2 |
| 20 day DMA | 215.04 |
| 35 day DMA | 217.43 |
| 50 day DMA | 220.21 |
| 100 day DMA | 233.46 |
| 150 day DMA | 248.26 |
| 200 day DMA | 280.06 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.48 | 244.6 | 240.42 |
| 12 day EMA | 231.23 | 228.86 | 224.48 |
| 20 day EMA | 224.72 | 222.67 | 219.48 |
| 35 day EMA | 222.31 | 221.02 | 219.14 |
| 50 day EMA | 224.5 | 223.69 | 222.5 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.48 | 246.06 | 235.43 |
| 12 day SMA | 223.2 | 220.38 | 218.08 |
| 20 day SMA | 215.04 | 213.01 | 210.71 |
| 35 day SMA | 217.43 | 216.73 | 215.73 |
| 50 day SMA | 220.21 | 220.02 | 219.73 |
| 100 day SMA | 233.46 | 233.82 | 234.09 |
| 150 day SMA | 248.26 | 248.58 | 248.84 |
| 200 day SMA | 280.06 | 281.18 | 282.33 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 3.03 and PE is: 80.61
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
EPS is 7.00 and PE is: 34.89
Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)
Debt: 128.22 in crores
Market capitalization: 1004.07
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
