Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 234.08 and 242.07
| Intraday Target 1 | 227.56 |
| Intraday Target 2 | 232.6 |
| Intraday Target 3 | 235.54666666667 |
| Intraday Target 4 | 240.59 |
| Intraday Target 5 | 243.54 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 237.65 (0.93%) | 230.50 | 230.50 - 238.49 | 0.3434 times | Fri 05 June 2026 | 235.45 (-2.44%) | 240.62 | 234.00 - 244.76 | 0.9787 times | Thu 04 June 2026 | 241.34 (2.18%) | 230.00 | 230.00 - 248.90 | 1.2467 times | Wed 03 June 2026 | 236.20 (2.48%) | 231.63 | 228.50 - 244.38 | 1.5203 times | Tue 02 June 2026 | 230.48 (2.71%) | 224.30 | 218.01 - 230.99 | 0.9968 times | Mon 01 June 2026 | 224.40 (4.05%) | 214.11 | 214.11 - 225.95 | 0.6248 times | Fri 29 May 2026 | 215.66 (-5.4%) | 222.01 | 212.72 - 224.13 | 2.2018 times | Wed 27 May 2026 | 227.97 (-0.14%) | 228.30 | 225.05 - 230.48 | 0.9606 times | Tue 26 May 2026 | 228.30 (-1.14%) | 230.00 | 227.10 - 236.45 | 0.6717 times | Mon 25 May 2026 | 230.93 (1.44%) | 227.65 | 220.55 - 235.00 | 0.4552 times | Fri 22 May 2026 | 227.65 (0.82%) | 226.91 | 224.02 - 229.98 | 0.2423 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 234.08 and 242.07
| Weekly Target 1 | 227.56 |
| Weekly Target 2 | 232.6 |
| Weekly Target 3 | 235.54666666667 |
| Weekly Target 4 | 240.59 |
| Weekly Target 5 | 243.54 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 237.65 (0.93%) | 230.50 | 230.50 - 238.49 | 0.0783 times | Fri 05 June 2026 | 235.45 (9.18%) | 214.11 | 214.11 - 248.90 | 1.2234 times | Fri 29 May 2026 | 215.66 (-5.27%) | 227.65 | 212.72 - 236.45 | 0.9777 times | Fri 22 May 2026 | 227.65 (0.31%) | 222.50 | 216.60 - 230.78 | 0.4862 times | Fri 15 May 2026 | 226.94 (-6.21%) | 244.00 | 226.10 - 245.11 | 0.4981 times | Fri 08 May 2026 | 241.97 (-3.01%) | 246.64 | 238.60 - 249.46 | 0.498 times | Thu 30 April 2026 | 249.47 (3.67%) | 242.38 | 239.72 - 255.53 | 0.6759 times | Fri 24 April 2026 | 240.64 (-0.32%) | 240.00 | 231.00 - 265.00 | 3.1594 times | Fri 17 April 2026 | 241.41 (5.87%) | 226.89 | 218.27 - 248.00 | 1.0371 times | Fri 10 April 2026 | 228.03 (10.05%) | 205.98 | 201.63 - 232.00 | 1.366 times | Thu 02 April 2026 | 207.20 (9.14%) | 189.85 | 182.05 - 214.00 | 1.234 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 225.88 and 260.67
| Monthly Target 1 | 198.76 |
| Monthly Target 2 | 218.21 |
| Monthly Target 3 | 233.55333333333 |
| Monthly Target 4 | 253 |
| Monthly Target 5 | 268.34 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 237.65 (10.2%) | 214.11 | 214.11 - 248.90 | 0.201 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.3799 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 1.0751 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 1.3561 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.6379 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 1.0673 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.486 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.4022 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.532 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.8625 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 2.0687 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 208.83 and 313.33
| Yearly Target 1 | 129.55 |
| Yearly Target 2 | 183.6 |
| Yearly Target 3 | 234.05 |
| Yearly Target 4 | 288.1 |
| Yearly Target 5 | 338.55 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 237.65 (4.59%) | 229.03 | 180.00 - 284.50 | 0.2077 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.521 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.719 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2553 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.2976 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9105 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4064 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2434 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4857 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9533 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1708 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 219, while middle bands are at 225 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KabraExtrusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.43 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 236.22 |
| 12 day DMA | 230.15 |
| 20 day DMA | 230.03 |
| 35 day DMA | 236.49 |
| 50 day DMA | 229.12 |
| 100 day DMA | 229.69 |
| 150 day DMA | 229.64 |
| 200 day DMA | 238.26 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.32 | 234.16 | 233.51 |
| 12 day EMA | 232.62 | 231.7 | 231.02 |
| 20 day EMA | 232.1 | 231.52 | 231.11 |
| 35 day EMA | 229.41 | 228.92 | 228.54 |
| 50 day EMA | 228.91 | 228.55 | 228.27 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.22 | 233.57 | 229.62 |
| 12 day SMA | 230.15 | 229.18 | 228.43 |
| 20 day SMA | 230.03 | 230.24 | 230.75 |
| 35 day SMA | 236.49 | 236.68 | 236.68 |
| 50 day SMA | 229.12 | 228.55 | 228.05 |
| 100 day SMA | 229.69 | 229.5 | 229.36 |
| 150 day SMA | 229.64 | 229.67 | 229.74 |
| 200 day SMA | 238.26 | 238.32 | 238.4 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -579.63
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 78.43
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
