ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 217.39 and 225.68

Intraday Target 1215.85
Intraday Target 2218.93
Intraday Target 3224.13666666667
Intraday Target 4227.22
Intraday Target 5232.43

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Tue 30 December 2025 222.02 (-3.19%) 229.34 221.05 - 229.34 0.7064 times
Mon 29 December 2025 229.34 (3.45%) 220.13 219.20 - 237.50 2.2285 times
Fri 26 December 2025 221.70 (-0.11%) 221.95 220.50 - 225.94 0.6598 times
Wed 24 December 2025 221.95 (-0.88%) 221.00 221.00 - 224.78 0.406 times
Tue 23 December 2025 223.93 (0.74%) 220.50 220.50 - 225.99 0.5469 times
Mon 22 December 2025 222.29 (1.11%) 217.86 217.86 - 226.99 1.3778 times
Fri 19 December 2025 219.86 (0.88%) 220.10 217.00 - 221.00 0.8048 times
Thu 18 December 2025 217.95 (-1.07%) 222.50 215.00 - 222.50 1.4669 times
Wed 17 December 2025 220.30 (-1.6%) 225.86 219.10 - 225.86 0.9961 times
Tue 16 December 2025 223.88 (1.21%) 221.00 220.90 - 225.93 0.8067 times
Mon 15 December 2025 221.20 (0.28%) 218.68 218.68 - 222.29 1.2459 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 220.61 and 238.91

Weekly Target 1207.94
Weekly Target 2214.98
Weekly Target 3226.24
Weekly Target 4233.28
Weekly Target 5244.54

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Tue 30 December 2025 222.02 (0.14%) 220.13 219.20 - 237.50 0.2722 times
Fri 26 December 2025 221.70 (0.84%) 217.86 217.86 - 226.99 0.2773 times
Fri 19 December 2025 219.86 (-0.33%) 218.68 215.00 - 225.93 0.4934 times
Fri 12 December 2025 220.58 (-5.48%) 236.90 215.76 - 238.00 0.776 times
Fri 05 December 2025 233.38 (-0.59%) 234.75 230.55 - 243.46 0.5398 times
Fri 28 November 2025 234.77 (-0.94%) 239.40 229.66 - 243.68 1.0854 times
Fri 21 November 2025 236.99 (8.46%) 218.50 216.08 - 246.44 4.3679 times
Fri 14 November 2025 218.50 (-5.34%) 230.48 215.11 - 234.89 0.8134 times
Fri 07 November 2025 230.83 (-4.18%) 236.81 224.71 - 250.89 0.7651 times
Fri 31 October 2025 240.90 (-1.89%) 245.55 240.30 - 248.90 0.6095 times
Fri 24 October 2025 245.55 (0.1%) 245.30 243.00 - 249.90 0.3952 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 204.28 and 232.74

Monthly Target 1198.37
Monthly Target 2210.19
Monthly Target 3226.82666666667
Monthly Target 4238.65
Monthly Target 5255.29

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Tue 30 December 2025 222.02 (-5.43%) 234.75 215.00 - 243.46 0.2794 times
Fri 28 November 2025 234.77 (-2.54%) 236.81 215.11 - 250.89 0.8329 times
Fri 31 October 2025 240.90 (-6.93%) 261.35 240.30 - 264.90 0.316 times
Tue 30 September 2025 258.85 (-10.4%) 288.90 250.75 - 294.00 0.5123 times
Fri 29 August 2025 288.90 (0.94%) 288.50 245.15 - 302.75 1.2289 times
Thu 31 July 2025 286.20 (12.77%) 328.10 274.55 - 329.90 0.5441 times
Wed 09 April 2025 253.80 (-13.08%) 295.55 245.40 - 303.95 0.7785 times
Fri 28 March 2025 292.00 (-12.13%) 333.00 290.50 - 371.00 2.8857 times
Fri 28 February 2025 332.30 (-26.45%) 468.70 326.00 - 474.10 0.9111 times
Fri 31 January 2025 451.80 (-18.03%) 556.00 406.55 - 590.00 1.7112 times
Tue 31 December 2024 551.15 (6.61%) 516.95 491.00 - 582.00 3.7662 times

 monthly chart KabraExtrusion

Yearly price and charts KabraExtrusion

Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 31.01 and 406.01

Yearly Target 1-32.66
Yearly Target 294.68
Yearly Target 3342.34
Yearly Target 4469.68
Yearly Target 5717.34

Yearly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Tue 30 December 2025 222.02 (-59.72%) 556.00 215.00 - 590.00 0.5225 times
Tue 31 December 2024 551.15 (29.48%) 427.50 290.65 - 582.00 1.7255 times
Fri 29 December 2023 425.65 (-12.71%) 490.50 398.00 - 643.70 1.26 times
Fri 30 December 2022 487.65 (3.24%) 471.00 258.45 - 564.45 1.3025 times
Fri 31 December 2021 472.35 (384.46%) 97.55 92.30 - 495.90 2.9214 times
Thu 31 December 2020 97.50 (54.76%) 63.05 35.05 - 108.00 0.4079 times
Tue 31 December 2019 63.00 (-16.5%) 77.00 51.40 - 90.00 0.2443 times
Mon 31 December 2018 75.45 (-41.35%) 130.00 61.05 - 142.75 0.4875 times
Fri 29 December 2017 128.65 (20.97%) 107.05 106.05 - 168.60 0.9569 times
Fri 30 December 2016 106.35 (0.85%) 107.65 71.20 - 144.75 0.1715 times
Thu 31 December 2015 105.45 (0%) 80.00 80.00 - 114.00 0.0381 times

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 237 and lower is at 214, while middle bands are at 220 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraExtrusion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraExtrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.98 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 223.79
12 day DMA 222.08
20 day DMA 225.41
35 day DMA 227.62
50 day DMA 232
100 day DMA 248.72
150 day DMA 270.59
200 day DMA 323.83

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA223.61224.41221.95
12 day EMA223.83224.16223.22
20 day EMA225.39225.74225.36
35 day EMA228.84229.24229.23
50 day EMA232.64233.07233.22

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA223.79223.84221.95
12 day SMA222.08222.31222.16
20 day SMA225.41225.98226.26
35 day SMA227.62227.88227.92
50 day SMA232232.56232.97
100 day SMA248.72249.11249.72
150 day SMA270.59271.53272.54
200 day SMA323.83325.3326.71

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is 3.03 and PE is: 73.27

Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)

Debt: 143.04 in crores

Market capitalization: 805.75

EPS is 7.00 and PE is: 31.72

Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)

Debt: 128.22 in crores

Market capitalization: 1004.07

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top