ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong intraday Stock price targets for KabraExtrusion are 223.07 and 229.97

Intraday Target 1221.78
Intraday Target 2224.36
Intraday Target 3228.68
Intraday Target 4231.26
Intraday Target 5235.58

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Fri 15 May 2026 226.94 (-2.17%) 231.98 226.10 - 233.00 0.561 times
Thu 14 May 2026 231.98 (1.2%) 231.04 226.92 - 233.40 0.6494 times
Wed 13 May 2026 229.22 (-0.77%) 232.16 227.25 - 235.90 1.108 times
Tue 12 May 2026 231.00 (-3.1%) 238.40 228.00 - 238.40 1.162 times
Mon 11 May 2026 238.40 (-1.48%) 244.00 236.70 - 245.11 1.5199 times
Fri 08 May 2026 241.97 (-1.53%) 244.83 240.42 - 246.90 0.5605 times
Thu 07 May 2026 245.72 (0.15%) 245.36 241.21 - 247.00 1.3253 times
Wed 06 May 2026 245.36 (0.81%) 240.00 240.00 - 247.92 1.1535 times
Tue 05 May 2026 243.38 (-0.97%) 242.00 238.60 - 244.75 1.2594 times
Mon 04 May 2026 245.76 (-1.49%) 246.64 244.81 - 249.46 0.701 times
Thu 30 April 2026 249.47 (0.13%) 249.99 241.97 - 252.00 1.5406 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 217.02 and 236.03

Weekly Target 1213.71
Weekly Target 2220.32
Weekly Target 3232.71666666667
Weekly Target 4239.33
Weekly Target 5251.73

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Fri 15 May 2026 226.94 (-6.21%) 244.00 226.10 - 245.11 0.3206 times
Fri 08 May 2026 241.97 (-3.01%) 246.64 238.60 - 249.46 0.3206 times
Thu 30 April 2026 249.47 (3.67%) 242.38 239.72 - 255.53 0.4351 times
Fri 24 April 2026 240.64 (-0.32%) 240.00 231.00 - 265.00 2.0338 times
Fri 17 April 2026 241.41 (5.87%) 226.89 218.27 - 248.00 0.6676 times
Fri 10 April 2026 228.03 (10.05%) 205.98 201.63 - 232.00 0.8793 times
Thu 02 April 2026 207.20 (9.14%) 189.85 182.05 - 214.00 0.7944 times
Fri 27 March 2026 189.85 (-9.14%) 208.10 188.75 - 212.85 2.2964 times
Fri 20 March 2026 208.95 (-7.11%) 224.95 208.00 - 230.00 1.1673 times
Fri 13 March 2026 224.95 (-9.24%) 244.00 221.90 - 251.40 1.0848 times
Fri 06 March 2026 247.85 (-3.22%) 254.80 233.15 - 256.80 0.7742 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 214.84 and 238.2

Monthly Target 1210.81
Monthly Target 2218.87
Monthly Target 3234.16666666667
Monthly Target 4242.23
Monthly Target 5257.53

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Fri 15 May 2026 226.94 (-9.03%) 246.64 226.10 - 249.46 0.1322 times
Thu 30 April 2026 249.47 (36.32%) 187.99 187.99 - 265.00 0.9235 times
Mon 30 March 2026 183.00 (-28.54%) 254.80 182.05 - 256.80 1.1649 times
Fri 27 February 2026 256.10 (28.61%) 198.11 190.00 - 284.50 2.2659 times
Fri 30 January 2026 199.13 (-12.37%) 229.03 180.00 - 232.78 0.9168 times
Wed 31 December 2025 227.23 (-3.21%) 234.75 215.00 - 243.46 0.4175 times
Fri 28 November 2025 234.77 (-2.54%) 236.81 215.11 - 250.89 1.2045 times
Fri 31 October 2025 240.90 (-6.93%) 261.35 240.30 - 264.90 0.457 times
Tue 30 September 2025 258.85 (-10.4%) 288.90 250.75 - 294.00 0.7409 times
Fri 29 August 2025 288.90 (0.94%) 288.50 245.15 - 302.75 1.777 times
Thu 31 July 2025 286.20 (12.77%) 328.10 274.55 - 329.90 0.7867 times

 monthly chart KabraExtrusion

Yearly price and charts KabraExtrusion

Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 151.22 and 255.72

Yearly Target 1125.98
Yearly Target 2176.46
Yearly Target 3230.48
Yearly Target 4280.96
Yearly Target 5334.98

Yearly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Fri 15 May 2026 226.94 (-0.13%) 229.03 180.00 - 284.50 0.1948 times
Wed 31 December 2025 227.23 (-58.77%) 556.00 215.00 - 590.00 0.5217 times
Tue 31 December 2024 551.15 (29.48%) 427.50 290.65 - 582.00 1.7213 times
Fri 29 December 2023 425.65 (-12.71%) 490.50 398.00 - 643.70 1.257 times
Fri 30 December 2022 487.65 (3.24%) 471.00 258.45 - 564.45 1.2994 times
Fri 31 December 2021 472.35 (384.46%) 97.55 92.30 - 495.90 2.9144 times
Thu 31 December 2020 97.50 (54.76%) 63.05 35.05 - 108.00 0.4069 times
Tue 31 December 2019 63.00 (-16.5%) 77.00 51.40 - 90.00 0.2437 times
Mon 31 December 2018 75.45 (-41.35%) 130.00 61.05 - 142.75 0.4863 times
Fri 29 December 2017 128.65 (20.97%) 107.05 106.05 - 168.60 0.9546 times
Fri 30 December 2016 106.35 (0.85%) 107.65 71.20 - 144.75 0.1711 times

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.86

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 8 points

Upper Bollinger band is at 258 and lower is at 227, while middle bands are at 234 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KabraExtrusion in short term but the sell signal is initial and weak.

KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabraExtrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.58 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 231.51
12 day DMA 239.86
20 day DMA 241.7
35 day DMA 228.94
50 day DMA 230.2
100 day DMA 228.71
150 day DMA 231.59
200 day DMA 241.61

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA231.87234.33235.51
12 day EMA236.35238.06239.16
20 day EMA236.79237.83238.45
35 day EMA236.22236.77237.05
50 day EMA232.63232.86232.9

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA231.51234.51237.26
12 day SMA239.86242.06243.27
20 day SMA241.7242.57242.75
35 day SMA228.94228.43227.82
50 day SMA230.2230.69231.23
100 day SMA228.71228.68228.57
150 day SMA231.59231.78231.94
200 day SMA241.61242242.36

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is -0.41 and PE is: -553.51

Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)

Debt: 143.04 in crores

Market capitalization: 663.96

EPS is 3.03 and PE is: 74.9

Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)

Debt: 143.04 in crores

Market capitalization: 805.75

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top