KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 181.43 and 197.18
| Intraday Target 1 | 178.62 |
| Intraday Target 2 | 184.23 |
| Intraday Target 3 | 194.36666666667 |
| Intraday Target 4 | 199.98 |
| Intraday Target 5 | 210.12 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.85 (-6.71%) | 204.50 | 188.75 - 204.50 | 1.9995 times | Wed 25 March 2026 | 203.50 (1.6%) | 200.30 | 200.30 - 212.85 | 2.4129 times | Tue 24 March 2026 | 200.30 (2.74%) | 197.90 | 195.00 - 204.00 | 0.7443 times | Mon 23 March 2026 | 194.95 (-6.7%) | 208.10 | 192.80 - 209.55 | 1.1503 times | Fri 20 March 2026 | 208.95 (-0.85%) | 213.10 | 208.00 - 216.55 | 0.2413 times | Thu 19 March 2026 | 210.75 (-4.51%) | 221.70 | 209.05 - 221.70 | 0.3774 times | Wed 18 March 2026 | 220.70 (-1.16%) | 217.50 | 217.50 - 226.75 | 0.8764 times | Tue 17 March 2026 | 223.30 (-0.78%) | 225.05 | 220.55 - 230.00 | 0.844 times | Mon 16 March 2026 | 225.05 (0.04%) | 224.95 | 222.05 - 226.90 | 0.8667 times | Fri 13 March 2026 | 224.95 (-2.45%) | 227.15 | 221.90 - 232.50 | 0.4871 times | Thu 12 March 2026 | 230.60 (-3.15%) | 238.00 | 228.05 - 238.00 | 0.8701 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 177.25 and 201.35
| Weekly Target 1 | 173.05 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 197.15 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 221.25 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.85 (-9.14%) | 208.10 | 188.75 - 212.85 | 1.1801 times | Fri 20 March 2026 | 208.95 (-7.11%) | 224.95 | 208.00 - 230.00 | 0.5999 times | Fri 13 March 2026 | 224.95 (-9.24%) | 244.00 | 221.90 - 251.40 | 0.5575 times | Fri 06 March 2026 | 247.85 (-3.22%) | 254.80 | 233.15 - 256.80 | 0.3979 times | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 1.6709 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.24 times | Fri 13 February 2026 | 242.07 (-6.74%) | 259.01 | 237.61 - 266.99 | 0.5133 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 2.2258 times | Fri 30 January 2026 | 199.13 (-5.37%) | 206.20 | 188.43 - 212.48 | 0.2762 times | Fri 23 January 2026 | 210.44 (5.7%) | 199.09 | 180.00 - 230.87 | 1.3383 times | Fri 16 January 2026 | 199.09 (-3.84%) | 207.50 | 198.00 - 210.50 | 0.2617 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 155.28 and 223.33
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 166.8 |
| Monthly Target 3 | 211.8 |
| Monthly Target 4 | 234.85 |
| Monthly Target 5 | 279.85 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.85 (-25.87%) | 254.80 | 188.75 - 256.80 | 1.0168 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.1002 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.8497 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.387 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.1164 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4236 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.6867 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.6471 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.7292 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 1.0434 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 3.8677 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 132.68 and 237.18
| Yearly Target 1 | 113.62 |
| Yearly Target 2 | 151.73 |
| Yearly Target 3 | 218.11666666667 |
| Yearly Target 4 | 256.23 |
| Yearly Target 5 | 322.62 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.85 (-16.45%) | 229.03 | 180.00 - 284.50 | 0.1549 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5239 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7283 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2621 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.3046 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9262 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.4086 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2447 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4883 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9585 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1718 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.48
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 20 points
Upper Bollinger band is at 266 and lower is at 188, while middle bands are at 208 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.
KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.05 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 199.51 |
| 12 day DMA | 214.25 |
| 20 day DMA | 226.84 |
| 35 day DMA | 239.72 |
| 50 day DMA | 229.49 |
| 100 day DMA | 228.06 |
| 150 day DMA | 239.83 |
| 200 day DMA | 253.21 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.25 | 205.45 | 206.43 |
| 12 day EMA | 212.17 | 216.23 | 218.54 |
| 20 day EMA | 220.41 | 223.63 | 225.75 |
| 35 day EMA | 223.02 | 224.97 | 226.23 |
| 50 day EMA | 224.8 | 226.23 | 227.16 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.51 | 203.69 | 207.13 |
| 12 day SMA | 214.25 | 218.28 | 220.98 |
| 20 day SMA | 226.84 | 230.3 | 233.45 |
| 35 day SMA | 239.72 | 241.17 | 241.7 |
| 50 day SMA | 229.49 | 229.79 | 229.79 |
| 100 day SMA | 228.06 | 228.57 | 228.98 |
| 150 day SMA | 239.83 | 240.26 | 240.55 |
| 200 day SMA | 253.21 | 253.88 | 254.49 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 3.03 and PE is: 62.66
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
EPS is 7.00 and PE is: 27.12
Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)
Debt: 128.22 in crores
Market capitalization: 1004.07
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


