Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 245.75 and 259.65
| Intraday Target 1 | 234.73 |
| Intraday Target 2 | 242.87 |
| Intraday Target 3 | 248.63333333333 |
| Intraday Target 4 | 256.77 |
| Intraday Target 5 | 262.53 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 251.00 (4.78%) | 243.15 | 240.50 - 254.40 | 0.4429 times | Wed 04 March 2026 | 239.55 (-2.72%) | 238.25 | 233.15 - 242.90 | 0.447 times | Mon 02 March 2026 | 246.25 (-3.85%) | 254.80 | 241.00 - 254.80 | 0.5702 times | Fri 27 February 2026 | 256.10 (2%) | 273.00 | 252.50 - 273.00 | 1.6311 times | Thu 26 February 2026 | 251.07 (-3.02%) | 260.79 | 250.00 - 262.93 | 0.4784 times | Wed 25 February 2026 | 258.90 (-2.9%) | 269.00 | 256.00 - 269.00 | 0.2671 times | Tue 24 February 2026 | 266.63 (0.03%) | 266.55 | 255.34 - 270.40 | 0.8052 times | Mon 23 February 2026 | 266.55 (6.45%) | 252.60 | 245.15 - 284.50 | 4.8064 times | Fri 20 February 2026 | 250.41 (-1.94%) | 253.00 | 248.19 - 257.50 | 0.2486 times | Thu 19 February 2026 | 255.37 (-2.49%) | 262.66 | 252.00 - 265.19 | 0.3033 times | Wed 18 February 2026 | 261.88 (-2.86%) | 267.30 | 255.85 - 270.50 | 0.6785 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 231.25 and 252.9
| Weekly Target 1 | 224.67 |
| Weekly Target 2 | 237.83 |
| Weekly Target 3 | 246.31666666667 |
| Weekly Target 4 | 259.48 |
| Weekly Target 5 | 267.97 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 251.00 (-1.99%) | 254.80 | 233.15 - 254.80 | 0.364 times | Fri 27 February 2026 | 256.10 (2.27%) | 252.60 | 245.15 - 284.50 | 1.9913 times | Fri 20 February 2026 | 250.41 (3.45%) | 242.00 | 228.14 - 272.88 | 1.4777 times | Fri 13 February 2026 | 242.07 (-6.74%) | 259.01 | 237.61 - 266.99 | 0.6118 times | Fri 06 February 2026 | 259.56 (30.35%) | 198.11 | 190.00 - 262.50 | 2.6526 times | Fri 30 January 2026 | 199.13 (-5.37%) | 206.20 | 188.43 - 212.48 | 0.3292 times | Fri 23 January 2026 | 210.44 (5.7%) | 199.09 | 180.00 - 230.87 | 1.5949 times | Fri 16 January 2026 | 199.09 (-3.84%) | 207.50 | 198.00 - 210.50 | 0.3119 times | Fri 09 January 2026 | 207.03 (-9.46%) | 228.65 | 205.25 - 232.78 | 0.3911 times | Fri 02 January 2026 | 228.65 (3.13%) | 220.13 | 219.20 - 237.50 | 0.2757 times | Fri 26 December 2025 | 221.70 (0.84%) | 217.86 | 217.86 - 226.99 | 0.1412 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 231.25 and 252.9
| Monthly Target 1 | 224.67 |
| Monthly Target 2 | 237.83 |
| Monthly Target 3 | 246.31666666667 |
| Monthly Target 4 | 259.48 |
| Monthly Target 5 | 267.97 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 251.00 (-1.99%) | 254.80 | 233.15 - 254.80 | 0.1248 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 2.3087 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.9341 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.4254 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 1.2272 times | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.4656 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.7549 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 1.8106 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.8016 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 1.147 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 4.2518 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 215.5 and 320
| Yearly Target 1 | 134 |
| Yearly Target 2 | 192.5 |
| Yearly Target 3 | 238.5 |
| Yearly Target 4 | 297 |
| Yearly Target 5 | 343 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 251.00 (10.46%) | 229.03 | 180.00 - 284.50 | 0.12 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.5257 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.7344 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.2665 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.3093 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.9366 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.41 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2456 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.49 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.9619 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1724 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 272 and lower is at 239, while middle bands are at 247 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraExtrusion in short term but the sell signal is initial and weak.
KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtrusion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.11 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 248.79 |
| 12 day DMA | 256.11 |
| 20 day DMA | 254.86 |
| 35 day DMA | 233.76 |
| 50 day DMA | 229.46 |
| 100 day DMA | 232.03 |
| 150 day DMA | 244.21 |
| 200 day DMA | 264.53 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.55 | 248.82 | 253.46 |
| 12 day EMA | 251.33 | 251.39 | 253.54 |
| 20 day EMA | 248.09 | 247.78 | 248.65 |
| 35 day EMA | 241.43 | 240.87 | 240.95 |
| 50 day EMA | 230.67 | 229.84 | 229.44 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.79 | 250.37 | 255.79 |
| 12 day SMA | 256.11 | 257.44 | 257.65 |
| 20 day SMA | 254.86 | 254.34 | 253.47 |
| 35 day SMA | 233.76 | 232.43 | 231.4 |
| 50 day SMA | 229.46 | 228.89 | 228.5 |
| 100 day SMA | 232.03 | 232.05 | 232.21 |
| 150 day SMA | 244.21 | 244.42 | 244.76 |
| 200 day SMA | 264.53 | 265.44 | 266.52 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 3.03 and PE is: 82.84
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
EPS is 7.00 and PE is: 35.86
Last quarter profit: (June 2025 quarter) -6.84 crores (-367.19%)
Debt: 128.22 in crores
Market capitalization: 1004.07
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
