Munafa Stock Market Course + Intraday & FNO calls 
KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong intraday Stock price targets for KabraExtrusion are 771.68 and 822.23
| Intraday Target 1 | 760.38 |
| Intraday Target 2 | 782.97 |
| Intraday Target 3 | 810.93333333333 |
| Intraday Target 4 | 833.52 |
| Intraday Target 5 | 861.48 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 805.55 (-2.92%) | 835.00 | 788.35 - 838.90 | 0.6969 times | Tue 29 September 2026 | 829.80 (-3.86%) | 831.10 | 820.00 - 841.90 | 1.0004 times | Mon 28 September 2026 | 863.15 (1.98%) | 888.70 | 840.00 - 888.70 | 1.8933 times | Fri 25 September 2026 | 846.40 (5%) | 846.40 | 807.00 - 846.40 | 1.4308 times | Thu 24 September 2026 | 806.10 (10%) | 739.80 | 737.00 - 806.10 | 1.6394 times | Wed 23 September 2026 | 732.85 (10%) | 693.95 | 678.55 - 732.85 | 1.2676 times | Tue 22 September 2026 | 666.25 (-1.46%) | 676.10 | 662.00 - 683.30 | 0.303 times | Mon 21 September 2026 | 676.10 (-0.81%) | 674.25 | 655.20 - 691.80 | 0.5219 times | Fri 18 September 2026 | 681.60 (7.72%) | 640.25 | 639.70 - 690.00 | 0.7361 times | Thu 17 September 2026 | 632.75 (0.74%) | 628.05 | 623.55 - 648.00 | 0.5106 times | Wed 16 September 2026 | 628.10 (-3.5%) | 640.00 | 585.80 - 650.00 | 2.0491 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 746.78 and 847.13
| Weekly Target 1 | 727.18 |
| Weekly Target 2 | 766.37 |
| Weekly Target 3 | 827.53333333333 |
| Weekly Target 4 | 866.72 |
| Weekly Target 5 | 927.88 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 805.55 (-4.83%) | 888.70 | 788.35 - 888.70 | 0.5661 times | Fri 25 September 2026 | 846.40 (24.18%) | 674.25 | 655.20 - 846.40 | 0.814 times | Fri 18 September 2026 | 681.60 (-5.75%) | 741.90 | 585.80 - 741.90 | 0.675 times | Fri 11 September 2026 | 723.15 (24.86%) | 587.00 | 587.00 - 733.00 | 1.375 times | Fri 04 September 2026 | 579.15 (-4.03%) | 606.80 | 552.35 - 608.90 | 0.5129 times | Fri 28 August 2026 | 603.50 (6.59%) | 567.00 | 567.00 - 625.15 | 0.952 times | Fri 21 August 2026 | 566.20 (9.43%) | 519.00 | 494.00 - 574.95 | 0.7618 times | Fri 14 August 2026 | 517.40 (15.34%) | 445.00 | 433.35 - 523.80 | 1.6455 times | Fri 07 August 2026 | 448.60 (13.58%) | 401.00 | 395.00 - 485.45 | 1.9489 times | Fri 31 July 2026 | 394.95 (4.82%) | 392.00 | 350.05 - 408.00 | 0.7488 times | Fri 24 July 2026 | 376.80 (13.94%) | 332.00 | 327.10 - 382.60 | 0.5046 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 678.95 and 1015.3
| Monthly Target 1 | 412.52 |
| Monthly Target 2 | 609.03 |
| Monthly Target 3 | 748.86666666667 |
| Monthly Target 4 | 945.38 |
| Monthly Target 5 | 1085.22 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 805.55 (34.19%) | 603.30 | 552.35 - 888.70 | 2.6142 times | Mon 31 August 2026 | 600.30 (51.99%) | 401.00 | 395.00 - 625.15 | 3.6847 times | Fri 31 July 2026 | 394.95 (46.49%) | 270.10 | 264.00 - 408.00 | 1.6792 times | Tue 30 June 2026 | 269.61 (25.02%) | 214.11 | 214.11 - 272.00 | 0.3241 times | Fri 29 May 2026 | 215.66 (-13.55%) | 246.64 | 212.72 - 249.46 | 0.0921 times | Thu 30 April 2026 | 249.47 (36.32%) | 187.99 | 187.99 - 265.00 | 0.2607 times | Mon 30 March 2026 | 183.00 (-28.54%) | 254.80 | 182.05 - 256.80 | 0.3288 times | Fri 27 February 2026 | 256.10 (28.61%) | 198.11 | 190.00 - 284.50 | 0.6396 times | Fri 30 January 2026 | 199.13 (-12.37%) | 229.03 | 180.00 - 232.78 | 0.2588 times | Wed 31 December 2025 | 227.23 (-3.21%) | 234.75 | 215.00 - 243.46 | 0.1178 times | Fri 28 November 2025 | 234.77 (-2.54%) | 236.81 | 215.11 - 250.89 | 0.34 times |
Yearly price and charts KabraExtrusion
Strong yearly Stock price targets for KabraExtrusion KABRAEXTRU are 492.78 and 1201.48
| Yearly Target 1 | -83.95 |
| Yearly Target 2 | 360.8 |
| Yearly Target 3 | 624.75 |
| Yearly Target 4 | 1069.5 |
| Yearly Target 5 | 1333.45 |
Yearly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 805.55 (254.51%) | 229.03 | 180.00 - 888.70 | 1.1403 times | Wed 31 December 2025 | 227.23 (-58.77%) | 556.00 | 215.00 - 590.00 | 0.4714 times | Tue 31 December 2024 | 551.15 (29.48%) | 427.50 | 290.65 - 582.00 | 1.5553 times | Fri 29 December 2023 | 425.65 (-12.71%) | 490.50 | 398.00 - 643.70 | 1.1358 times | Fri 30 December 2022 | 487.65 (3.24%) | 471.00 | 258.45 - 564.45 | 1.1741 times | Fri 31 December 2021 | 472.35 (384.46%) | 97.55 | 92.30 - 495.90 | 2.6333 times | Thu 31 December 2020 | 97.50 (54.76%) | 63.05 | 35.05 - 108.00 | 0.3677 times | Tue 31 December 2019 | 63.00 (-16.5%) | 77.00 | 51.40 - 90.00 | 0.2202 times | Mon 31 December 2018 | 75.45 (-41.35%) | 130.00 | 61.05 - 142.75 | 0.4394 times | Fri 29 December 2017 | 128.65 (20.97%) | 107.05 | 106.05 - 168.60 | 0.8625 times | Fri 30 December 2016 | 106.35 (0.85%) | 107.65 | 71.20 - 144.75 | 0.1546 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 757 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 91 points
Upper Bollinger band is at 876 and lower is at 515, while middle bands are at 606 and 786
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtrusion in short term and the buy signal is strong.
KabraExtrusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.68 and KabraExtrusion KABRAEXTRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 830.2 |
| 12 day DMA | 734.96 |
| 20 day DMA | 695.4 |
| 35 day DMA | 635.1 |
| 50 day DMA | 569.66 |
| 100 day DMA | 412.68 |
| 150 day DMA | 352.85 |
| 200 day DMA | 320.44 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.04 | 809.29 | 799.03 |
| 12 day EMA | 757 | 748.18 | 733.34 |
| 20 day EMA | 711.43 | 701.53 | 688.03 |
| 35 day EMA | 639.57 | 629.8 | 618.03 |
| 50 day EMA | 576.64 | 567.3 | 556.59 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.2 | 815.66 | 782.95 |
| 12 day SMA | 734.96 | 728.09 | 717.9 |
| 20 day SMA | 695.4 | 684.09 | 672.62 |
| 35 day SMA | 635.1 | 626.62 | 617.5 |
| 50 day SMA | 569.66 | 560.73 | 551.17 |
| 100 day SMA | 412.68 | 407.08 | 401.23 |
| 150 day SMA | 352.85 | 349.22 | 345.49 |
| 200 day SMA | 320.44 | 317.51 | 314.53 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is -0.41 and PE is: -1964.76
Last quarter profit: (December 2025 quarter) -4.98 crores (-170.74%)
Debt: 143.04 in crores
Market capitalization: 663.96
EPS is 3.03 and PE is: 265.86
Last quarter profit: (September 2025 quarter) 0.33 crores (-97.32%)
Debt: 143.04 in crores
Market capitalization: 805.75
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
