Munafa Stock Market Course + Intraday & FNO calls 
K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do K2INFRA_SM
- Forcast & Targets K2INFRA_SM
- K2INFRA_SM Experts view
- Tomorrow's Movement K2INFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- K2INFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K2Infragen
Strong intraday Stock price targets for K2Infragen are 65.58 and 65.73
| Intraday Target 1 | 65.45 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 65.6 |
| Intraday Target 4 | 65.7 |
| Intraday Target 5 | 65.75 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.65 (1%) | 65.50 | 65.50 - 65.65 | 0.4184 times | Thu 04 December 2025 | 65.00 (0.62%) | 65.90 | 64.60 - 65.90 | 0.2197 times | Wed 03 December 2025 | 64.60 (1.97%) | 64.95 | 60.25 - 65.00 | 0.6485 times | Tue 02 December 2025 | 63.35 (-1.09%) | 64.05 | 60.85 - 64.05 | 0.7845 times | Mon 01 December 2025 | 64.05 (4.4%) | 60.05 | 59.80 - 64.40 | 0.8473 times | Fri 28 November 2025 | 61.35 (-2.54%) | 61.55 | 61.15 - 65.50 | 0.3243 times | Thu 27 November 2025 | 62.95 (-1.72%) | 65.00 | 62.00 - 66.00 | 0.4707 times | Wed 26 November 2025 | 64.05 (-4.97%) | 64.65 | 64.05 - 65.90 | 1.0251 times | Tue 25 November 2025 | 67.40 (-5%) | 67.40 | 67.40 - 68.95 | 2.8243 times | Mon 24 November 2025 | 70.95 (-4.96%) | 72.35 | 70.95 - 72.35 | 2.4372 times | Fri 21 November 2025 | 74.65 (4.99%) | 74.65 | 74.65 - 74.65 | 0.4707 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 62.73 and 68.83
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 1.041 times | Fri 28 November 2025 | 61.35 (-17.82%) | 72.35 | 61.15 - 72.35 | 2.5261 times | Fri 21 November 2025 | 74.65 (27.39%) | 59.25 | 59.25 - 74.65 | 1.291 times | Fri 14 November 2025 | 58.60 (2.81%) | 58.00 | 52.65 - 59.50 | 0.9104 times | Fri 07 November 2025 | 57.00 (3.64%) | 55.00 | 54.05 - 59.25 | 0.5672 times | Fri 31 October 2025 | 55.00 (-11%) | 60.55 | 52.50 - 60.55 | 1.5299 times | Fri 24 October 2025 | 61.80 (2.15%) | 63.35 | 58.75 - 63.50 | 0.3134 times | Fri 17 October 2025 | 60.50 (-3.04%) | 60.70 | 60.00 - 62.00 | 0.1978 times | Fri 10 October 2025 | 62.40 (-1.73%) | 63.50 | 60.70 - 65.00 | 0.403 times | Fri 03 October 2025 | 63.50 (-0.94%) | 62.35 | 59.85 - 67.30 | 1.2201 times | Fri 26 September 2025 | 64.10 (-8.1%) | 69.05 | 63.55 - 70.95 | 0.8731 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 62.73 and 68.83
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 63.783333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 0.1869 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 0.9506 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.5755 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.0317 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.4247 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.1239 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.3164 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.2876 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.159 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 2.9437 times | Fri 28 June 2024 | 280.25 (81.98%) | 163.50 | 135.00 - 319.90 | 6.4273 times |
Yearly price and charts K2Infragen
Strong yearly Stock price targets for K2Infragen K2INFRA_SM are -1.38 and 119.53
| Yearly Target 1 | -23.72 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 97.183333333333 |
| Yearly Target 4 | 141.87 |
| Yearly Target 5 | 218.08 |
Yearly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.65 (-59.08%) | 162.00 | 52.50 - 173.40 | 0.3469 times | Tue 31 December 2024 | 160.45 (0%) | 159.00 | 135.00 - 329.00 | 1.6531 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K2Infragen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K2Infragen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.
K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 66.26 |
| 20 day DMA | 63.28 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.71 |
| 100 day DMA | 81.24 |
| 150 day DMA | 130.89 |
| 200 day DMA | 145.46 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 64.43 | 64.15 |
| 12 day EMA | 64.46 | 64.24 | 64.1 |
| 20 day EMA | 63.7 | 63.5 | 63.34 |
| 35 day EMA | 63.4 | 63.27 | 63.17 |
| 50 day EMA | 62.65 | 62.53 | 62.43 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 63.67 | 63.26 |
| 12 day SMA | 66.26 | 66.43 | 66.4 |
| 20 day SMA | 63.28 | 62.85 | 62.4 |
| 35 day SMA | 61.17 | 61.05 | 60.94 |
| 50 day SMA | 61.71 | 61.71 | 61.76 |
| 100 day SMA | 81.24 | 82.63 | 83.92 |
| 150 day SMA | 130.89 | 132.58 | 134.19 |
| 200 day SMA | 145.46 |
Videos related to: K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
