Munafa Stock Market Course + Intraday & FNO calls 
K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do K2INFRA_SM
- Forcast & Targets K2INFRA_SM
- K2INFRA_SM Experts view
- Tomorrow's Movement K2INFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- K2INFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K2Infragen
Strong intraday Stock price targets for K2Infragen are 52.85 and 55.55
| Intraday Target 1 | 52.4 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 55.1 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 57.8 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.20 (-6.39%) | 56.90 | 54.20 - 56.90 | 0.0962 times | Fri 15 May 2026 | 57.90 (0.35%) | 57.90 | 57.90 - 57.95 | 0.0962 times | Thu 14 May 2026 | 57.70 (2.4%) | 57.00 | 57.00 - 58.60 | 0.4567 times | Wed 13 May 2026 | 56.35 (3.97%) | 54.00 | 54.00 - 57.00 | 0.1923 times | Tue 12 May 2026 | 54.20 (-2.08%) | 54.05 | 52.15 - 54.80 | 0.3846 times | Mon 11 May 2026 | 55.35 (-8.66%) | 60.05 | 54.70 - 60.05 | 1.9231 times | Fri 08 May 2026 | 60.60 (-3.96%) | 61.00 | 59.00 - 63.10 | 1.4183 times | Thu 07 May 2026 | 63.10 (16.74%) | 55.80 | 55.80 - 64.85 | 4.8077 times | Wed 06 May 2026 | 54.05 (2.95%) | 52.00 | 52.00 - 55.00 | 0.3846 times | Tue 05 May 2026 | 52.50 (-0.66%) | 50.15 | 50.15 - 52.50 | 0.2404 times | Mon 04 May 2026 | 52.85 (6.77%) | 53.60 | 51.00 - 53.90 | 0.4327 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 52.85 and 55.55
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.20 (-6.39%) | 56.90 | 54.20 - 56.90 | 0.0239 times | Fri 15 May 2026 | 57.90 (-4.46%) | 60.05 | 52.15 - 60.05 | 0.7587 times | Fri 08 May 2026 | 60.60 (22.42%) | 53.60 | 50.15 - 64.85 | 1.81 times | Thu 30 April 2026 | 49.50 (-1.59%) | 50.00 | 47.20 - 52.45 | 0.7407 times | Fri 24 April 2026 | 50.30 (-3.45%) | 51.85 | 48.50 - 51.90 | 0.4659 times | Fri 17 April 2026 | 52.10 (0.68%) | 50.50 | 50.00 - 56.80 | 0.6631 times | Fri 10 April 2026 | 51.75 (10.7%) | 46.75 | 46.75 - 55.60 | 0.5257 times | Thu 02 April 2026 | 46.75 (3.2%) | 49.00 | 40.80 - 49.00 | 0.7826 times | Fri 27 March 2026 | 45.30 (-5.23%) | 46.65 | 44.05 - 54.25 | 2.9331 times | Fri 20 March 2026 | 47.80 (-4.21%) | 47.25 | 44.50 - 49.75 | 1.2963 times | Fri 13 March 2026 | 49.90 (-0.1%) | 49.05 | 45.25 - 51.00 | 1.2724 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 52.18 and 66.88
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.20 (9.49%) | 53.60 | 50.15 - 64.85 | 0.4905 times | Thu 30 April 2026 | 49.50 (19.57%) | 43.15 | 43.15 - 56.80 | 0.4939 times | Mon 30 March 2026 | 41.40 (-17.45%) | 47.00 | 40.80 - 54.25 | 1.4037 times | Fri 27 February 2026 | 50.15 (-16.07%) | 65.70 | 48.50 - 66.00 | 0.6759 times | Fri 30 January 2026 | 59.75 (-5.01%) | 64.45 | 56.10 - 81.95 | 1.2455 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.6589 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.6038 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.9708 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.7405 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.7165 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.2091 times |
Yearly price and charts K2Infragen
Strong yearly Stock price targets for K2Infragen K2INFRA_SM are 26.93 and 68.08
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 58.983333333333 |
| Yearly Target 4 | 77.17 |
| Yearly Target 5 | 100.13 |
Yearly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.20 (-13.83%) | 64.45 | 40.80 - 81.95 | 0.3524 times | Wed 31 December 2025 | 62.90 (-60.8%) | 162.00 | 52.50 - 173.40 | 0.4825 times | Tue 31 December 2024 | 160.45 (0%) | 159.00 | 135.00 - 329.00 | 2.1651 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K2Infragen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for K2Infragen in short term and the buy signal is strong.
K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K2Infragen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K2Infragen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.
K2Infragen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 55.69 |
| 20 day DMA | 53.56 |
| 35 day DMA | 52.05 |
| 50 day DMA | 51.01 |
| 100 day DMA | 56.62 |
| 150 day DMA | 58.21 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.09 | 57.04 | 56.61 |
| 12 day EMA | 55.42 | 55.64 | 55.23 |
| 20 day EMA | 54.36 | 54.38 | 54.01 |
| 35 day EMA | 52.87 | 52.79 | 52.49 |
| 50 day EMA | 51.51 | 51.4 | 51.14 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.3 | 56.84 |
| 12 day SMA | 55.69 | 55.49 | 54.77 |
| 20 day SMA | 53.56 | 53.45 | 53.21 |
| 35 day SMA | 52.05 | 51.91 | 51.62 |
| 50 day SMA | 51.01 | 50.93 | 50.79 |
| 100 day SMA | 56.62 | 56.7 | 56.74 |
| 150 day SMA | 58.21 | 58.27 | 58.3 |
| 200 day SMA | 63.89 | 64.54 | 65.13 |
Videos related to: K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
