ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong intraday Stock price targets for K2Infragen are 48.45 and 51.45

Intraday Target 145.97
Intraday Target 247.93
Intraday Target 348.966666666667
Intraday Target 450.93
Intraday Target 551.97

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Fri 13 March 2026 49.90 (2.89%) 48.50 47.00 - 50.00 1.0865 times
Thu 12 March 2026 48.50 (-2.9%) 47.55 47.55 - 49.00 0.4024 times
Wed 11 March 2026 49.95 (2.67%) 49.45 47.15 - 50.65 1.0664 times
Tue 10 March 2026 48.65 (-2.31%) 49.80 46.00 - 51.00 0.8451 times
Mon 09 March 2026 49.80 (-0.3%) 49.05 45.25 - 50.00 0.8853 times
Fri 06 March 2026 49.95 (3.74%) 49.50 49.00 - 50.00 0.3823 times
Thu 05 March 2026 48.15 (-4.08%) 51.85 47.10 - 51.85 0.7646 times
Wed 04 March 2026 50.20 (6.81%) 48.00 45.70 - 52.70 1.328 times
Mon 02 March 2026 47.00 (-6.28%) 47.00 45.00 - 53.00 2.0724 times
Fri 27 February 2026 50.15 (-1.67%) 51.00 48.50 - 51.00 1.167 times
Thu 26 February 2026 51.00 (1.8%) 53.80 50.15 - 53.80 0.9457 times

 Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 47.58 and 53.33

Weekly Target 142.97
Weekly Target 246.43
Weekly Target 348.716666666667
Weekly Target 452.18
Weekly Target 554.47

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Fri 13 March 2026 49.90 (-0.1%) 49.05 45.25 - 51.00 1.202 times
Fri 06 March 2026 49.95 (-0.4%) 47.00 45.00 - 53.00 1.2754 times
Fri 27 February 2026 50.15 (-10.77%) 56.50 48.50 - 56.55 1.281 times
Fri 20 February 2026 56.20 (-6.72%) 60.25 55.25 - 64.95 0.6998 times
Fri 13 February 2026 60.25 (-4.89%) 60.05 58.40 - 64.70 0.7336 times
Fri 06 February 2026 63.35 (6.03%) 65.70 58.15 - 66.00 0.6603 times
Fri 30 January 2026 59.75 (-2.45%) 60.00 56.10 - 61.80 0.6433 times
Fri 23 January 2026 61.25 (-9.99%) 68.05 59.05 - 68.05 0.649 times
Fri 16 January 2026 68.05 (-2.65%) 70.85 66.20 - 74.00 0.5982 times
Fri 09 January 2026 69.90 (-7.48%) 81.95 68.40 - 81.95 2.2573 times
Fri 02 January 2026 75.55 (25.92%) 60.00 60.00 - 75.55 2.4605 times

 weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 47.45 and 55.45

Monthly Target 141.3
Monthly Target 245.6
Monthly Target 349.3
Monthly Target 453.6
Monthly Target 557.3

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Fri 13 March 2026 49.90 (-0.5%) 47.00 45.00 - 53.00 0.4708 times
Fri 27 February 2026 50.15 (-16.07%) 65.70 48.50 - 66.00 0.6414 times
Fri 30 January 2026 59.75 (-5.01%) 64.45 56.10 - 81.95 1.1819 times
Wed 31 December 2025 62.90 (2.53%) 60.05 59.20 - 65.90 0.6253 times
Fri 28 November 2025 61.35 (11.55%) 55.00 52.65 - 74.65 1.5219 times
Fri 31 October 2025 55.00 (-14.2%) 65.15 52.50 - 67.30 0.9213 times
Tue 30 September 2025 64.10 (5.86%) 60.15 56.00 - 82.80 1.6517 times
Fri 29 August 2025 60.55 (-63.07%) 69.40 59.00 - 73.90 0.68 times
Thu 02 January 2025 163.95 (2.18%) 162.00 159.05 - 173.40 0.1984 times
Tue 31 December 2024 160.45 (-15.55%) 191.00 158.55 - 205.00 2.1075 times
Fri 29 November 2024 190.00 (-19.75%) 247.70 181.30 - 257.50 2.0613 times

 monthly chart K2Infragen

Yearly price and charts K2Infragen

Strong yearly Stock price targets for K2Infragen K2INFRA_SM are 28.98 and 65.93

Yearly Target 122
Yearly Target 235.95
Yearly Target 358.95
Yearly Target 472.9
Yearly Target 595.9

Yearly price and volumes K2 Infragen

Date Closing Open Range Volume
Fri 13 March 2026 49.90 (-20.67%) 64.45 45.00 - 81.95 0.2085 times
Wed 31 December 2025 62.90 (-60.8%) 162.00 52.50 - 173.40 0.5087 times
Tue 31 December 2024 160.45 (0%) 159.00 135.00 - 329.00 2.2828 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of K2Infragen

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 49 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K2Infragen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K2Infragen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.07 and K2Infragen K2INFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.

K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM

DMA (daily moving average) of K2 Infragen K2INFRA_SM

DMA period DMA value
5 day DMA 49.36
12 day DMA 49.45
20 day DMA 52.46
35 day DMA 56.17
50 day DMA 59.99
100 day DMA 60.7
150 day DMA 62.13
200 day DMA 96.1

EMA (exponential moving average) of K2 Infragen K2INFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4349.1949.54
12 day EMA50.4750.5750.95
20 day EMA52.3652.6253.05
35 day EMA55.5655.8956.33
50 day EMA59.0759.4459.89

SMA (simple moving average) of K2 Infragen K2INFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3649.3749.3
12 day SMA49.4549.5449.92
20 day SMA52.4653.1353.85
35 day SMA56.1756.556.82
50 day SMA59.9960.2560.52
100 day SMA60.760.860.92
150 day SMA62.1362.2762.41
200 day SMA96.197.0497.93

Videos related to: K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top