ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong intraday Stock price targets for K2Infragen are 47.7 and 52

Intraday Target 144.4
Intraday Target 246.7
Intraday Target 348.7
Intraday Target 451
Intraday Target 553

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Mon 23 March 2026 49.00 (2.51%) 46.65 46.40 - 50.70 1.681 times
Fri 20 March 2026 47.80 (5.05%) 46.00 46.00 - 48.80 1.9181 times
Thu 19 March 2026 45.50 (-5.5%) 49.50 44.50 - 49.50 0.8836 times
Wed 18 March 2026 48.15 (-1.83%) 49.00 47.80 - 49.70 0.7974 times
Tue 17 March 2026 49.05 (4.25%) 47.05 46.85 - 49.75 0.4095 times
Mon 16 March 2026 47.05 (-5.71%) 47.25 46.70 - 48.35 0.6681 times
Fri 13 March 2026 49.90 (2.89%) 48.50 47.00 - 50.00 1.1638 times
Thu 12 March 2026 48.50 (-2.9%) 47.55 47.55 - 49.00 0.431 times
Wed 11 March 2026 49.95 (2.67%) 49.45 47.15 - 50.65 1.1422 times
Tue 10 March 2026 48.65 (-2.31%) 49.80 46.00 - 51.00 0.9052 times
Mon 09 March 2026 49.80 (-0.3%) 49.05 45.25 - 50.00 0.9483 times

 Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 47.7 and 52

Weekly Target 144.4
Weekly Target 246.7
Weekly Target 348.7
Weekly Target 451
Weekly Target 553

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Mon 23 March 2026 49.00 (2.51%) 46.65 46.40 - 50.70 0.4997 times
Fri 20 March 2026 47.80 (-4.21%) 47.25 44.50 - 49.75 1.3901 times
Fri 13 March 2026 49.90 (-0.1%) 49.05 45.25 - 51.00 1.3645 times
Fri 06 March 2026 49.95 (-0.4%) 47.00 45.00 - 53.00 1.4478 times
Fri 27 February 2026 50.15 (-10.77%) 56.50 48.50 - 56.55 1.4542 times
Fri 20 February 2026 56.20 (-6.72%) 60.25 55.25 - 64.95 0.7944 times
Fri 13 February 2026 60.25 (-4.89%) 60.05 58.40 - 64.70 0.8328 times
Fri 06 February 2026 63.35 (6.03%) 65.70 58.15 - 66.00 0.7495 times
Fri 30 January 2026 59.75 (-2.45%) 60.00 56.10 - 61.80 0.7303 times
Fri 23 January 2026 61.25 (-9.99%) 68.05 59.05 - 68.05 0.7367 times
Fri 16 January 2026 68.05 (-2.65%) 70.85 66.20 - 74.00 0.6791 times

 weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 46.75 and 55.25

Monthly Target 140.33
Monthly Target 244.67
Monthly Target 348.833333333333
Monthly Target 453.17
Monthly Target 557.33

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Mon 23 March 2026 49.00 (-2.29%) 47.00 44.50 - 53.00 0.7631 times
Fri 27 February 2026 50.15 (-16.07%) 65.70 48.50 - 66.00 0.6217 times
Fri 30 January 2026 59.75 (-5.01%) 64.45 56.10 - 81.95 1.1456 times
Wed 31 December 2025 62.90 (2.53%) 60.05 59.20 - 65.90 0.6061 times
Fri 28 November 2025 61.35 (11.55%) 55.00 52.65 - 74.65 1.4752 times
Fri 31 October 2025 55.00 (-14.2%) 65.15 52.50 - 67.30 0.893 times
Tue 30 September 2025 64.10 (5.86%) 60.15 56.00 - 82.80 1.601 times
Fri 29 August 2025 60.55 (-63.07%) 69.40 59.00 - 73.90 0.6591 times
Thu 02 January 2025 163.95 (2.18%) 162.00 159.05 - 173.40 0.1923 times
Tue 31 December 2024 160.45 (-15.55%) 191.00 158.55 - 205.00 2.0428 times
Fri 29 November 2024 190.00 (-19.75%) 247.70 181.30 - 257.50 1.9981 times

 monthly chart K2Infragen

Yearly price and charts K2Infragen

Strong yearly Stock price targets for K2Infragen K2INFRA_SM are 28.03 and 65.48

Yearly Target 121.03
Yearly Target 235.02
Yearly Target 358.483333333333
Yearly Target 472.47
Yearly Target 595.93

Yearly price and volumes K2 Infragen

Date Closing Open Range Volume
Mon 23 March 2026 49.00 (-22.1%) 64.45 44.50 - 81.95 0.2349 times
Wed 31 December 2025 62.90 (-60.8%) 162.00 52.50 - 173.40 0.5039 times
Tue 31 December 2024 160.45 (0%) 159.00 135.00 - 329.00 2.2612 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of K2Infragen

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K2Infragen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K2Infragen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.42 and K2Infragen K2INFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.

K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM

DMA (daily moving average) of K2 Infragen K2INFRA_SM

DMA period DMA value
5 day DMA 47.9
12 day DMA 48.61
20 day DMA 49.2
35 day DMA 54.13
50 day DMA 56.95
100 day DMA 59.94
150 day DMA 61.33
200 day DMA 90.79

EMA (exponential moving average) of K2 Infragen K2INFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0947.6347.55
12 day EMA48.848.7648.93
20 day EMA50.3750.5150.79
35 day EMA53.6253.8954.25
50 day EMA57.4557.7958.2

SMA (simple moving average) of K2 Infragen K2INFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.947.5147.93
12 day SMA48.6148.5448.74
20 day SMA49.249.5650.03
35 day SMA54.1354.4954.83
50 day SMA56.9557.3657.9
100 day SMA59.9460.0260.14
150 day SMA61.3361.4561.6
200 day SMA90.7991.7392.62

Videos related to: K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top