ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong intraday Stock price targets for K2Infragen are 36.88 and 40.68

Intraday Target 136.02
Intraday Target 237.73
Intraday Target 339.816666666667
Intraday Target 441.53
Intraday Target 543.62

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Thu 05 November 2026 39.45 (-1.25%) 41.90 38.10 - 41.90 2.2674 times
Fri 30 October 2026 39.95 (-4.65%) 41.30 39.70 - 41.30 0.5233 times
Thu 29 October 2026 41.90 (0.6%) 42.55 40.00 - 42.55 0.6395 times
Wed 28 October 2026 41.65 (0.85%) 40.00 40.00 - 41.90 0.8721 times
Tue 27 October 2026 41.30 (3.51%) 41.40 40.05 - 42.00 1.2791 times
Mon 26 October 2026 39.90 (5.42%) 38.65 37.15 - 39.90 0.4651 times
Fri 23 October 2026 37.85 (0.93%) 37.50 37.50 - 40.95 1.3953 times
Thu 22 October 2026 37.50 (-2.22%) 39.95 37.50 - 39.95 1.0465 times
Wed 21 October 2026 38.35 (-6.58%) 41.00 38.00 - 41.00 0.6977 times
Mon 19 October 2026 41.05 (-1.91%) 41.75 40.20 - 42.75 0.814 times
Fri 16 October 2026 41.85 (3.33%) 42.00 41.80 - 42.00 0.4651 times

 Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 36.88 and 40.68

Weekly Target 136.02
Weekly Target 237.73
Weekly Target 339.816666666667
Weekly Target 441.53
Weekly Target 543.62

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Thu 05 November 2026 39.45 (-1.25%) 41.90 38.10 - 41.90 0.1149 times
Fri 30 October 2026 39.95 (5.55%) 38.65 37.15 - 42.55 0.1916 times
Fri 23 October 2026 37.85 (-9.56%) 41.75 37.50 - 42.75 0.2004 times
Fri 16 October 2026 41.85 (4.36%) 39.60 38.10 - 42.00 0.2564 times
Tue 06 October 2026 40.10 (-6.53%) 41.00 38.25 - 42.10 0.3861 times
Thu 01 October 2026 42.90 (0.35%) 41.05 38.60 - 45.00 0.672 times
Fri 25 September 2026 42.75 (-38.09%) 44.50 40.20 - 46.00 0.5364 times
Fri 19 June 2026 69.05 (37.41%) 57.00 52.95 - 82.60 6.5311 times
Fri 12 June 2026 50.25 (-1.08%) 49.50 47.05 - 52.60 0.389 times
Fri 05 June 2026 50.80 (-3.24%) 52.75 44.30 - 54.25 0.7221 times
Fri 29 May 2026 52.50 (-4.55%) 59.45 51.05 - 59.50 0.7663 times

 weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 36.88 and 40.68

Monthly Target 136.02
Monthly Target 237.73
Monthly Target 339.816666666667
Monthly Target 441.53
Monthly Target 543.62

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Thu 05 November 2026 39.45 (-1.25%) 41.90 38.10 - 41.90 0.0481 times
Fri 30 October 2026 39.95 (-11.02%) 41.50 37.15 - 43.20 0.4543 times
Tue 29 September 2026 44.90 (-34.97%) 44.50 38.60 - 46.00 0.4852 times
Fri 19 June 2026 69.05 (31.52%) 52.75 44.30 - 82.60 3.2012 times
Fri 29 May 2026 52.50 (6.06%) 53.60 50.15 - 64.85 0.9198 times
Thu 30 April 2026 49.50 (19.57%) 43.15 43.15 - 56.80 0.5395 times
Mon 30 March 2026 41.40 (-17.45%) 47.00 40.80 - 54.25 1.5333 times
Fri 27 February 2026 50.15 (-16.07%) 65.70 48.50 - 66.00 0.7383 times
Fri 30 January 2026 59.75 (-5.01%) 64.45 56.10 - 81.95 1.3605 times
Wed 31 December 2025 62.90 (2.53%) 60.05 59.20 - 65.90 0.7198 times
Fri 28 November 2025 61.35 (11.55%) 55.00 52.65 - 74.65 1.7519 times

 monthly chart K2Infragen

Yearly price and charts K2Infragen

Strong yearly Stock price targets for K2Infragen K2INFRA_SM are 15.58 and 61.03

Yearly Target 17.62
Yearly Target 223.53
Yearly Target 353.066666666667
Yearly Target 468.98
Yearly Target 598.52

Yearly price and volumes K2 Infragen

Date Closing Open Range Volume
Thu 05 November 2026 39.45 (-37.28%) 64.45 37.15 - 82.60 0.6236 times
Wed 31 December 2025 62.90 (-60.8%) 162.00 52.50 - 173.40 0.4331 times
Tue 31 December 2024 160.45 (0%) 159.00 135.00 - 329.00 1.9433 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of K2Infragen

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K2Infragen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of K2Infragen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.71 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.

K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM

DMA (daily moving average) of K2 Infragen K2INFRA_SM

DMA period DMA value
5 day DMA 40.85
12 day DMA 40.1
20 day DMA 40.65
35 day DMA 46.33
50 day DMA 48.53
100 day DMA 49.66
150 day DMA 54
200 day DMA 55.86

EMA (exponential moving average) of K2 Infragen K2INFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2340.6240.95
12 day EMA40.6540.8741.04
20 day EMA42.0242.2942.54
35 day EMA44.8245.1445.45
50 day EMA48.4248.7949.15

SMA (simple moving average) of K2 Infragen K2INFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8540.9440.52
12 day SMA40.140.1640.28
20 day SMA40.6540.8140.9
35 day SMA46.3346.6646.94
50 day SMA48.5348.8949.22
100 day SMA49.6649.7749.88
150 day SMA5454.1554.31
200 day SMA55.8655.9856.11

Videos related to: K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top