Munafa Stock Market Course + Intraday & FNO calls 
K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do K2INFRA_SM
- Forcast & Targets K2INFRA_SM
- K2INFRA_SM Experts view
- Tomorrow's Movement K2INFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- K2INFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K2Infragen
Strong intraday Stock price targets for K2Infragen are 71.5 and 74.05
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 70.92 |
| Intraday Target 3 | 72.083333333333 |
| Intraday Target 4 | 73.47 |
| Intraday Target 5 | 74.63 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.30 (5.32%) | 70.70 | 70.70 - 73.25 | 0.4947 times | Tue 13 January 2026 | 68.65 (0.22%) | 68.50 | 67.60 - 70.80 | 0.1413 times | Mon 12 January 2026 | 68.50 (-2%) | 70.85 | 66.20 - 74.00 | 0.3298 times | Fri 09 January 2026 | 69.90 (0.72%) | 69.00 | 69.00 - 70.80 | 0.1885 times | Thu 08 January 2026 | 69.40 (-7.53%) | 73.45 | 68.40 - 75.80 | 0.5771 times | Wed 07 January 2026 | 75.05 (-0.53%) | 75.55 | 74.05 - 76.00 | 0.5889 times | Tue 06 January 2026 | 75.45 (1.34%) | 76.00 | 74.80 - 77.35 | 1.0012 times | Mon 05 January 2026 | 74.45 (-1.46%) | 81.95 | 70.00 - 81.95 | 2.3557 times | Fri 02 January 2026 | 75.55 (9.97%) | 75.55 | 73.40 - 75.55 | 3.1567 times | Thu 01 January 2026 | 68.70 (9.22%) | 64.45 | 64.20 - 69.15 | 1.1661 times | Wed 31 December 2025 | 62.90 (1.21%) | 61.80 | 61.80 - 63.90 | 0.2238 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 69.25 and 77.05
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 70.833333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.30 (3.43%) | 70.85 | 66.20 - 74.00 | 0.3038 times | Fri 09 January 2026 | 69.90 (-7.48%) | 81.95 | 68.40 - 81.95 | 1.482 times | Fri 02 January 2026 | 75.55 (25.92%) | 60.00 | 60.00 - 75.55 | 1.6154 times | Fri 26 December 2025 | 60.00 (1.35%) | 61.00 | 60.00 - 62.60 | 0.1223 times | Fri 19 December 2025 | 59.20 (-6.77%) | 63.50 | 59.20 - 64.15 | 0.226 times | Fri 12 December 2025 | 63.50 (-3.27%) | 65.00 | 60.00 - 65.00 | 0.5224 times | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 1.0337 times | Fri 28 November 2025 | 61.35 (-17.82%) | 72.35 | 61.15 - 72.35 | 2.5083 times | Fri 21 November 2025 | 74.65 (27.39%) | 59.25 | 59.25 - 74.65 | 1.282 times | Fri 14 November 2025 | 58.60 (2.81%) | 58.00 | 52.65 - 59.50 | 0.904 times | Fri 07 November 2025 | 57.00 (3.64%) | 55.00 | 54.05 - 59.25 | 0.5632 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 68.25 and 86
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.30 (14.94%) | 64.45 | 64.20 - 81.95 | 0.7265 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.4989 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.2143 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.7351 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.3178 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.5425 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.1583 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.6815 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.6447 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.4804 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 3.7601 times |
Yearly price and charts K2Infragen
Strong yearly Stock price targets for K2Infragen K2INFRA_SM are 68.25 and 86
| Yearly Target 1 | 55.07 |
| Yearly Target 2 | 63.68 |
| Yearly Target 3 | 72.816666666667 |
| Yearly Target 4 | 81.43 |
| Yearly Target 5 | 90.57 |
Yearly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.30 (14.94%) | 64.45 | 64.20 - 81.95 | 0.0864 times | Wed 31 December 2025 | 62.90 (-60.8%) | 162.00 | 52.50 - 173.40 | 0.531 times | Tue 31 December 2024 | 160.45 (0%) | 159.00 | 135.00 - 329.00 | 2.3827 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 62 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K2Infragen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K2Infragen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K2Infragen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K2Infragen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.
K2Infragen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 70.25 |
| 20 day DMA | 66.69 |
| 35 day DMA | 65.11 |
| 50 day DMA | 64.05 |
| 100 day DMA | 63.68 |
| 150 day DMA | 97.45 |
| 200 day DMA | 133.43 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 69.73 | 70.27 |
| 12 day EMA | 69.48 | 68.97 | 69.03 |
| 20 day EMA | 67.93 | 67.47 | 67.35 |
| 35 day EMA | 65.9 | 65.52 | 65.34 |
| 50 day EMA | 63.97 | 63.63 | 63.42 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 70.3 | 71.66 |
| 12 day SMA | 70.25 | 69.43 | 68.71 |
| 20 day SMA | 66.69 | 66.19 | 65.83 |
| 35 day SMA | 65.11 | 64.97 | 65.04 |
| 50 day SMA | 64.05 | 63.76 | 63.49 |
| 100 day SMA | 63.68 | 63.62 | 63.58 |
| 150 day SMA | 97.45 | 98.53 | 99.69 |
| 200 day SMA | 133.43 | 133.78 | 134.2 |
Videos related to: K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
