K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong intraday Stock price targets for K2Infragen are 158.28 and 168.68

Intraday Target 1156.38
Intraday Target 2160.17
Intraday Target 3166.78333333333
Intraday Target 4170.57
Intraday Target 5177.18

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Thu 02 January 2025 163.95 (-2.67%) 167.00 163.00 - 173.40 1.0829 times
Wed 01 January 2025 168.45 (4.99%) 162.00 159.05 - 168.45 0.6591 times
Tue 31 December 2024 160.45 (-3.86%) 163.00 158.55 - 169.60 2.42 times
Mon 30 December 2024 166.90 (-4.76%) 175.30 166.50 - 178.00 0.725 times
Fri 27 December 2024 175.25 (-4.29%) 186.00 173.95 - 186.00 0.678 times
Thu 26 December 2024 183.10 (-4.54%) 191.80 182.25 - 191.95 0.6215 times
Tue 24 December 2024 191.80 (4.27%) 193.10 182.05 - 193.10 1.0923 times
Mon 23 December 2024 183.95 (4.99%) 175.00 173.25 - 183.95 0.7533 times
Fri 20 December 2024 175.20 (-4.99%) 186.05 175.20 - 188.40 1.0829 times
Thu 19 December 2024 184.40 (-0.65%) 182.05 182.00 - 187.00 0.8851 times
Wed 18 December 2024 185.60 (0%) 190.00 185.00 - 190.90 0.5744 times

 Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 151.53 and 170.98

Weekly Target 1147.38
Weekly Target 2155.67
Weekly Target 3166.83333333333
Weekly Target 4175.12
Weekly Target 5186.28

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Thu 02 January 2025 163.95 (-6.45%) 175.30 158.55 - 178.00 1.2652 times
Fri 27 December 2024 175.25 (0.03%) 175.00 173.25 - 193.10 0.8142 times
Fri 20 December 2024 175.20 (-5.6%) 190.00 175.20 - 190.90 0.6582 times
Wed 18 December 2024 185.60 (-3.13%) 191.60 185.00 - 196.95 0.4315 times
Fri 13 December 2024 191.60 (-0.6%) 192.00 185.40 - 205.00 1.1312 times
Fri 06 December 2024 192.75 (1.45%) 191.00 183.60 - 196.95 1.0897 times
Fri 29 November 2024 190.00 (3.66%) 184.45 183.70 - 199.85 1.0605 times
Fri 22 November 2024 183.30 (-17.6%) 211.35 181.30 - 211.35 2.0624 times
Thu 14 November 2024 222.45 (-12.35%) 253.80 217.20 - 257.00 0.6485 times
Fri 08 November 2024 253.80 (2.11%) 246.00 230.70 - 257.50 0.8386 times
Fri 01 November 2024 248.55 (10.76%) 218.00 212.35 - 248.55 0.5875 times

 weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 161.5 and 175.85

Monthly Target 1151.12
Monthly Target 2157.53
Monthly Target 3165.46666666667
Monthly Target 4171.88
Monthly Target 5179.82

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Thu 02 January 2025 163.95 (2.18%) 162.00 159.05 - 173.40 0.0625 times
Tue 31 December 2024 160.45 (-15.55%) 191.00 158.55 - 205.00 0.6847 times
Fri 29 November 2024 190.00 (-19.75%) 247.70 181.30 - 257.50 0.6496 times
Thu 31 October 2024 236.75 (-16.58%) 220.10 212.35 - 283.60 0.5847 times
Mon 15 July 2024 283.80 (1.27%) 280.00 268.25 - 329.00 1.485 times
Fri 28 June 2024 280.25 (81.98%) 163.50 135.00 - 319.90 3.2424 times
Fri 31 May 2024 154.00 (5.52%) 150.40 135.50 - 182.85 1.0714 times
Tue 30 April 2024 145.95 (0%) 159.00 145.00 - 159.00 0.2197 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart K2Infragen

Indicator Analysis of K2Infragen

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.25

Munafa value: 35 as on Thu 02 January 2025

Munafa value: 35 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 12 points

Upper Bollinger band is at 208 and lower is at 161, while middle bands are at 173 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for K2Infragen in short term and the sell signal is strong.

K2Infragen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for K2Infragen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K2Infragen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.15 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.

K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM

DMA (daily moving average) of K2 Infragen K2INFRA_SM

DMA period DMA value
5 day DMA 167
12 day DMA 177.05
20 day DMA 183.89
35 day DMA 189.48
50 day DMA 203.66
100 day DMA 214.32
150 day DMA
200 day DMA

EMA (exponential moving average) of K2 Infragen K2INFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.27170.43171.42
12 day EMA175.56177.67179.35
20 day EMA181.6183.46185.04
35 day EMA193.48195.22196.8
50 day EMA203.53205.15206.65

SMA (simple moving average) of K2 Infragen K2INFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA167170.83175.5
12 day SMA177.05179.13181.44
20 day SMA183.89185.13186.18
35 day SMA189.48191.67194.07
50 day SMA203.66204.91206.3
100 day SMA214.32214.44214.46
150 day SMA
200 day SMA

Videos related to: K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top