ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong intraday Stock price targets for K2Infragen are 48.03 and 49.48

Intraday Target 146.9
Intraday Target 247.7
Intraday Target 348.35
Intraday Target 449.15
Intraday Target 549.8

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Thu 12 March 2026 48.50 (-2.9%) 47.55 47.55 - 49.00 0.4082 times
Wed 11 March 2026 49.95 (2.67%) 49.45 47.15 - 50.65 1.0816 times
Tue 10 March 2026 48.65 (-2.31%) 49.80 46.00 - 51.00 0.8571 times
Mon 09 March 2026 49.80 (-0.3%) 49.05 45.25 - 50.00 0.898 times
Fri 06 March 2026 49.95 (3.74%) 49.50 49.00 - 50.00 0.3878 times
Thu 05 March 2026 48.15 (-4.08%) 51.85 47.10 - 51.85 0.7755 times
Wed 04 March 2026 50.20 (6.81%) 48.00 45.70 - 52.70 1.3469 times
Mon 02 March 2026 47.00 (-6.28%) 47.00 45.00 - 53.00 2.102 times
Fri 27 February 2026 50.15 (-1.67%) 51.00 48.50 - 51.00 1.1837 times
Thu 26 February 2026 51.00 (1.8%) 53.80 50.15 - 53.80 0.9592 times
Wed 25 February 2026 50.10 (-1.76%) 51.70 50.00 - 52.95 0.8367 times

 Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 44 and 49.75

Weekly Target 142.5
Weekly Target 245.5
Weekly Target 348.25
Weekly Target 451.25
Weekly Target 554

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Thu 12 March 2026 48.50 (-2.9%) 49.05 45.25 - 51.00 0.9255 times
Fri 06 March 2026 49.95 (-0.4%) 47.00 45.00 - 53.00 1.3155 times
Fri 27 February 2026 50.15 (-10.77%) 56.50 48.50 - 56.55 1.3213 times
Fri 20 February 2026 56.20 (-6.72%) 60.25 55.25 - 64.95 0.7218 times
Fri 13 February 2026 60.25 (-4.89%) 60.05 58.40 - 64.70 0.7567 times
Fri 06 February 2026 63.35 (6.03%) 65.70 58.15 - 66.00 0.681 times
Fri 30 January 2026 59.75 (-2.45%) 60.00 56.10 - 61.80 0.6636 times
Fri 23 January 2026 61.25 (-9.99%) 68.05 59.05 - 68.05 0.6694 times
Fri 16 January 2026 68.05 (-2.65%) 70.85 66.20 - 74.00 0.617 times
Fri 09 January 2026 69.90 (-7.48%) 81.95 68.40 - 81.95 2.3283 times
Fri 02 January 2026 75.55 (25.92%) 60.00 60.00 - 75.55 2.5378 times

 weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 46.75 and 54.75

Monthly Target 140.83
Monthly Target 244.67
Monthly Target 348.833333333333
Monthly Target 452.67
Monthly Target 556.83

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Thu 12 March 2026 48.50 (-3.29%) 47.00 45.00 - 53.00 0.4153 times
Fri 27 February 2026 50.15 (-16.07%) 65.70 48.50 - 66.00 0.6451 times
Fri 30 January 2026 59.75 (-5.01%) 64.45 56.10 - 81.95 1.1888 times
Wed 31 December 2025 62.90 (2.53%) 60.05 59.20 - 65.90 0.6289 times
Fri 28 November 2025 61.35 (11.55%) 55.00 52.65 - 74.65 1.5307 times
Fri 31 October 2025 55.00 (-14.2%) 65.15 52.50 - 67.30 0.9266 times
Tue 30 September 2025 64.10 (5.86%) 60.15 56.00 - 82.80 1.6613 times
Fri 29 August 2025 60.55 (-63.07%) 69.40 59.00 - 73.90 0.6839 times
Thu 02 January 2025 163.95 (2.18%) 162.00 159.05 - 173.40 0.1996 times
Tue 31 December 2024 160.45 (-15.55%) 191.00 158.55 - 205.00 2.1197 times
Fri 29 November 2024 190.00 (-19.75%) 247.70 181.30 - 257.50 2.0734 times

 monthly chart K2Infragen

Yearly price and charts K2Infragen

Strong yearly Stock price targets for K2Infragen K2INFRA_SM are 28.28 and 65.23

Yearly Target 121.53
Yearly Target 235.02
Yearly Target 358.483333333333
Yearly Target 471.97
Yearly Target 595.43

Yearly price and volumes K2 Infragen

Date Closing Open Range Volume
Thu 12 March 2026 48.50 (-22.89%) 64.45 45.00 - 81.95 0.2035 times
Wed 31 December 2025 62.90 (-60.8%) 162.00 52.50 - 173.40 0.5096 times
Tue 31 December 2024 160.45 (0%) 159.00 135.00 - 329.00 2.2869 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of K2Infragen

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for K2Infragen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K2Infragen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K2Infragen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.16 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.

K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM

DMA (daily moving average) of K2 Infragen K2INFRA_SM

DMA period DMA value
5 day DMA 49.37
12 day DMA 49.54
20 day DMA 53.13
35 day DMA 56.5
50 day DMA 60.25
100 day DMA 60.8
150 day DMA 62.27
200 day DMA 97.04

EMA (exponential moving average) of K2 Infragen K2INFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1949.5449.34
12 day EMA50.5750.9551.13
20 day EMA52.653.0353.35
35 day EMA55.8856.3156.68
50 day EMA59.2759.7160.11

SMA (simple moving average) of K2 Infragen K2INFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3749.349.35
12 day SMA49.5449.9250.44
20 day SMA53.1353.8554.4
35 day SMA56.556.8257.15
50 day SMA60.2560.5260.78
100 day SMA60.860.9261.04
150 day SMA62.2762.4163.17
200 day SMA97.0497.9398.87

Videos related to: K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top