K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do K2INFRA_SM
- Forcast & Targets K2INFRA_SM
- K2INFRA_SM Experts view
- Tomorrow's Movement K2INFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- K2INFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K2Infragen
Strong intraday Stock price targets for K2Infragen are 36.88 and 40.68
| Intraday Target 1 | 36.02 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 39.816666666667 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 43.62 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.45 (-1.25%) | 41.90 | 38.10 - 41.90 | 2.2674 times | Fri 30 October 2026 | 39.95 (-4.65%) | 41.30 | 39.70 - 41.30 | 0.5233 times | Thu 29 October 2026 | 41.90 (0.6%) | 42.55 | 40.00 - 42.55 | 0.6395 times | Wed 28 October 2026 | 41.65 (0.85%) | 40.00 | 40.00 - 41.90 | 0.8721 times | Tue 27 October 2026 | 41.30 (3.51%) | 41.40 | 40.05 - 42.00 | 1.2791 times | Mon 26 October 2026 | 39.90 (5.42%) | 38.65 | 37.15 - 39.90 | 0.4651 times | Fri 23 October 2026 | 37.85 (0.93%) | 37.50 | 37.50 - 40.95 | 1.3953 times | Thu 22 October 2026 | 37.50 (-2.22%) | 39.95 | 37.50 - 39.95 | 1.0465 times | Wed 21 October 2026 | 38.35 (-6.58%) | 41.00 | 38.00 - 41.00 | 0.6977 times | Mon 19 October 2026 | 41.05 (-1.91%) | 41.75 | 40.20 - 42.75 | 0.814 times | Fri 16 October 2026 | 41.85 (3.33%) | 42.00 | 41.80 - 42.00 | 0.4651 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 36.88 and 40.68
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.45 (-1.25%) | 41.90 | 38.10 - 41.90 | 0.1149 times | Fri 30 October 2026 | 39.95 (5.55%) | 38.65 | 37.15 - 42.55 | 0.1916 times | Fri 23 October 2026 | 37.85 (-9.56%) | 41.75 | 37.50 - 42.75 | 0.2004 times | Fri 16 October 2026 | 41.85 (4.36%) | 39.60 | 38.10 - 42.00 | 0.2564 times | Tue 06 October 2026 | 40.10 (-6.53%) | 41.00 | 38.25 - 42.10 | 0.3861 times | Thu 01 October 2026 | 42.90 (0.35%) | 41.05 | 38.60 - 45.00 | 0.672 times | Fri 25 September 2026 | 42.75 (-38.09%) | 44.50 | 40.20 - 46.00 | 0.5364 times | Fri 19 June 2026 | 69.05 (37.41%) | 57.00 | 52.95 - 82.60 | 6.5311 times | Fri 12 June 2026 | 50.25 (-1.08%) | 49.50 | 47.05 - 52.60 | 0.389 times | Fri 05 June 2026 | 50.80 (-3.24%) | 52.75 | 44.30 - 54.25 | 0.7221 times | Fri 29 May 2026 | 52.50 (-4.55%) | 59.45 | 51.05 - 59.50 | 0.7663 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 36.88 and 40.68
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.816666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.45 (-1.25%) | 41.90 | 38.10 - 41.90 | 0.0481 times | Fri 30 October 2026 | 39.95 (-11.02%) | 41.50 | 37.15 - 43.20 | 0.4543 times | Tue 29 September 2026 | 44.90 (-34.97%) | 44.50 | 38.60 - 46.00 | 0.4852 times | Fri 19 June 2026 | 69.05 (31.52%) | 52.75 | 44.30 - 82.60 | 3.2012 times | Fri 29 May 2026 | 52.50 (6.06%) | 53.60 | 50.15 - 64.85 | 0.9198 times | Thu 30 April 2026 | 49.50 (19.57%) | 43.15 | 43.15 - 56.80 | 0.5395 times | Mon 30 March 2026 | 41.40 (-17.45%) | 47.00 | 40.80 - 54.25 | 1.5333 times | Fri 27 February 2026 | 50.15 (-16.07%) | 65.70 | 48.50 - 66.00 | 0.7383 times | Fri 30 January 2026 | 59.75 (-5.01%) | 64.45 | 56.10 - 81.95 | 1.3605 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.7198 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.7519 times |
Yearly price and charts K2Infragen
Strong yearly Stock price targets for K2Infragen K2INFRA_SM are 15.58 and 61.03
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 53.066666666667 |
| Yearly Target 4 | 68.98 |
| Yearly Target 5 | 98.52 |
Yearly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.45 (-37.28%) | 64.45 | 37.15 - 82.60 | 0.6236 times | Wed 31 December 2025 | 62.90 (-60.8%) | 162.00 | 52.50 - 173.40 | 0.4331 times | Tue 31 December 2024 | 160.45 (0%) | 159.00 | 135.00 - 329.00 | 1.9433 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K2Infragen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K2Infragen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.
K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.65 |
| 35 day DMA | 46.33 |
| 50 day DMA | 48.53 |
| 100 day DMA | 49.66 |
| 150 day DMA | 54 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.62 | 40.95 |
| 12 day EMA | 40.65 | 40.87 | 41.04 |
| 20 day EMA | 42.02 | 42.29 | 42.54 |
| 35 day EMA | 44.82 | 45.14 | 45.45 |
| 50 day EMA | 48.42 | 48.79 | 49.15 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.94 | 40.52 |
| 12 day SMA | 40.1 | 40.16 | 40.28 |
| 20 day SMA | 40.65 | 40.81 | 40.9 |
| 35 day SMA | 46.33 | 46.66 | 46.94 |
| 50 day SMA | 48.53 | 48.89 | 49.22 |
| 100 day SMA | 49.66 | 49.77 | 49.88 |
| 150 day SMA | 54 | 54.15 | 54.31 |
| 200 day SMA | 55.86 | 55.98 | 56.11 |


