ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets K2Infragen

Strong intraday Stock price targets for K2Infragen are 55 and 61.95

Intraday Target 153.68
Intraday Target 256.32
Intraday Target 360.633333333333
Intraday Target 463.27
Intraday Target 567.58

Daily price and volume K2 Infragen

Date Closing Open Range Volume
Wed 18 February 2026 58.95 (-0.59%) 64.95 58.00 - 64.95 1.004 times
Tue 17 February 2026 59.30 (-0.84%) 60.20 59.00 - 60.25 0.5622 times
Mon 16 February 2026 59.80 (-0.75%) 60.25 58.80 - 60.25 1.6867 times
Fri 13 February 2026 60.25 (-5.04%) 63.45 60.25 - 63.45 0.6426 times
Thu 12 February 2026 63.45 (0.95%) 60.55 60.00 - 63.95 0.8434 times
Wed 11 February 2026 62.85 (3.12%) 62.20 62.10 - 63.00 0.4418 times
Tue 10 February 2026 60.95 (-3.02%) 60.70 60.70 - 62.45 1.2851 times
Mon 09 February 2026 62.85 (-0.79%) 60.05 58.40 - 64.70 2.008 times
Fri 06 February 2026 63.35 (-1.02%) 62.05 62.05 - 64.60 0.6426 times
Thu 05 February 2026 64.00 (3.23%) 66.00 61.75 - 66.00 0.8835 times
Wed 04 February 2026 62.00 (2.99%) 60.30 59.00 - 62.70 1.1245 times

 Daily chart K2Infragen

Weekly price and charts K2Infragen

Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 55 and 61.95

Weekly Target 153.68
Weekly Target 256.32
Weekly Target 360.633333333333
Weekly Target 463.27
Weekly Target 567.58

Weekly price and volumes for K2 Infragen

Date Closing Open Range Volume
Wed 18 February 2026 58.95 (-2.16%) 60.25 58.00 - 64.95 0.5085 times
Fri 13 February 2026 60.25 (-4.89%) 60.05 58.40 - 64.70 0.8161 times
Fri 06 February 2026 63.35 (6.03%) 65.70 58.15 - 66.00 0.7345 times
Fri 30 January 2026 59.75 (-2.45%) 60.00 56.10 - 61.80 0.7156 times
Fri 23 January 2026 61.25 (-9.99%) 68.05 59.05 - 68.05 0.7219 times
Fri 16 January 2026 68.05 (-2.65%) 70.85 66.20 - 74.00 0.6654 times
Fri 09 January 2026 69.90 (-7.48%) 81.95 68.40 - 81.95 2.511 times
Fri 02 January 2026 75.55 (25.92%) 60.00 60.00 - 75.55 2.737 times
Fri 26 December 2025 60.00 (1.35%) 61.00 60.00 - 62.60 0.2072 times
Fri 19 December 2025 59.20 (-6.77%) 63.50 59.20 - 64.15 0.3829 times
Fri 12 December 2025 63.50 (-3.27%) 65.00 60.00 - 65.00 0.8851 times

 weekly chart K2Infragen

Monthly price and charts K2Infragen

Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 54.48 and 62.48

Monthly Target 152.98
Monthly Target 255.97
Monthly Target 360.983333333333
Monthly Target 463.97
Monthly Target 568.98

Monthly price and volumes K2 Infragen

Date Closing Open Range Volume
Wed 18 February 2026 58.95 (-1.34%) 65.70 58.00 - 66.00 0.3113 times
Fri 30 January 2026 59.75 (-5.01%) 64.45 56.10 - 81.95 1.0458 times
Wed 31 December 2025 62.90 (2.53%) 60.05 59.20 - 65.90 0.5533 times
Fri 28 November 2025 61.35 (11.55%) 55.00 52.65 - 74.65 1.3467 times
Fri 31 October 2025 55.00 (-14.2%) 65.15 52.50 - 67.30 0.8152 times
Tue 30 September 2025 64.10 (5.86%) 60.15 56.00 - 82.80 1.4615 times
Fri 29 August 2025 60.55 (-63.07%) 69.40 59.00 - 73.90 0.6017 times
Thu 02 January 2025 163.95 (2.18%) 162.00 159.05 - 173.40 0.1756 times
Tue 31 December 2024 160.45 (-15.55%) 191.00 158.55 - 205.00 1.8649 times
Fri 29 November 2024 190.00 (-19.75%) 247.70 181.30 - 257.50 1.824 times
Thu 31 October 2024 236.75 (-16.58%) 220.10 212.35 - 283.60 1.6418 times

 monthly chart K2Infragen

Yearly price and charts K2Infragen

Strong yearly Stock price targets for K2Infragen K2INFRA_SM are 44.6 and 70.45

Yearly Target 139.82
Yearly Target 249.38
Yearly Target 365.666666666667
Yearly Target 475.23
Yearly Target 591.52

Yearly price and volumes K2 Infragen

Date Closing Open Range Volume
Wed 18 February 2026 58.95 (-6.28%) 64.45 56.10 - 81.95 0.1426 times
Wed 31 December 2025 62.90 (-60.8%) 162.00 52.50 - 173.40 0.5207 times
Tue 31 December 2024 160.45 (0%) 159.00 135.00 - 329.00 2.3367 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of K2Infragen

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.33

Munafa value: 0 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for K2Infragen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for K2Infragen in short term and the sell signal is strong.

K2Infragen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for K2Infragen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of K2Infragen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.52 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.

K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM

DMA (daily moving average) of K2 Infragen K2INFRA_SM

DMA period DMA value
5 day DMA 60.35
12 day DMA 61.5
20 day DMA 60.83
35 day DMA 64.33
50 day DMA 63.55
100 day DMA 62.6
150 day DMA 74.43
200 day DMA 112.85

EMA (exponential moving average) of K2 Infragen K2INFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0260.5561.17
12 day EMA60.9461.361.66
20 day EMA61.6261.962.17
35 day EMA62.2562.4462.62
50 day EMA63.2563.4363.6

SMA (simple moving average) of K2 Infragen K2INFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3561.1361.46
12 day SMA61.561.5361.71
20 day SMA60.8360.8660.98
35 day SMA64.3364.4264.52
50 day SMA63.5563.663.72
100 day SMA62.662.6562.72
150 day SMA74.4375.3676.33
200 day SMA112.85114.07115.36

Videos related to: K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top