Munafa Stock Market Course + Intraday & FNO calls 
K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do K2INFRA_SM
- Forcast & Targets K2INFRA_SM
- K2INFRA_SM Experts view
- Tomorrow's Movement K2INFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- K2INFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K2Infragen
Strong intraday Stock price targets for K2Infragen are 67.03 and 69.03
| Intraday Target 1 | 66.68 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 68.683333333333 |
| Intraday Target 4 | 69.37 |
| Intraday Target 5 | 70.68 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.05 (-5.88%) | 70.00 | 68.00 - 70.00 | 0.3101 times | Wed 14 January 2026 | 72.30 (5.32%) | 70.70 | 70.70 - 73.25 | 0.5426 times | Tue 13 January 2026 | 68.65 (0.22%) | 68.50 | 67.60 - 70.80 | 0.155 times | Mon 12 January 2026 | 68.50 (-2%) | 70.85 | 66.20 - 74.00 | 0.3618 times | Fri 09 January 2026 | 69.90 (0.72%) | 69.00 | 69.00 - 70.80 | 0.2067 times | Thu 08 January 2026 | 69.40 (-7.53%) | 73.45 | 68.40 - 75.80 | 0.6331 times | Wed 07 January 2026 | 75.05 (-0.53%) | 75.55 | 74.05 - 76.00 | 0.646 times | Tue 06 January 2026 | 75.45 (1.34%) | 76.00 | 74.80 - 77.35 | 1.0982 times | Mon 05 January 2026 | 74.45 (-1.46%) | 81.95 | 70.00 - 81.95 | 2.584 times | Fri 02 January 2026 | 75.55 (9.97%) | 75.55 | 73.40 - 75.55 | 3.4625 times | Thu 01 January 2026 | 68.70 (9.22%) | 64.45 | 64.20 - 69.15 | 1.2791 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 63.23 and 71.03
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.05 (-2.65%) | 70.85 | 66.20 - 74.00 | 0.3893 times | Fri 09 January 2026 | 69.90 (-7.48%) | 81.95 | 68.40 - 81.95 | 1.469 times | Fri 02 January 2026 | 75.55 (25.92%) | 60.00 | 60.00 - 75.55 | 1.6012 times | Fri 26 December 2025 | 60.00 (1.35%) | 61.00 | 60.00 - 62.60 | 0.1212 times | Fri 19 December 2025 | 59.20 (-6.77%) | 63.50 | 59.20 - 64.15 | 0.224 times | Fri 12 December 2025 | 63.50 (-3.27%) | 65.00 | 60.00 - 65.00 | 0.5178 times | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 1.0246 times | Fri 28 November 2025 | 61.35 (-17.82%) | 72.35 | 61.15 - 72.35 | 2.4862 times | Fri 21 November 2025 | 74.65 (27.39%) | 59.25 | 59.25 - 74.65 | 1.2707 times | Fri 14 November 2025 | 58.60 (2.81%) | 58.00 | 52.65 - 59.50 | 0.8961 times | Fri 07 November 2025 | 57.00 (3.64%) | 55.00 | 54.05 - 59.25 | 0.5582 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 66.13 and 83.88
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 71.4 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.05 (8.19%) | 64.45 | 64.20 - 81.95 | 0.7455 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.4979 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.2118 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.7336 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.3151 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.5414 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.158 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.6781 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.6413 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.4774 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 3.7523 times |
Yearly price and charts K2Infragen
Strong yearly Stock price targets for K2Infragen K2INFRA_SM are 66.13 and 83.88
| Yearly Target 1 | 53.65 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 71.4 |
| Yearly Target 4 | 78.6 |
| Yearly Target 5 | 89.15 |
Yearly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.05 (8.19%) | 64.45 | 64.20 - 81.95 | 0.0887 times | Wed 31 December 2025 | 62.90 (-60.8%) | 162.00 | 52.50 - 173.40 | 0.5305 times | Tue 31 December 2024 | 160.45 (0%) | 159.00 | 135.00 - 329.00 | 2.3808 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for K2Infragen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for K2Infragen in short term but the sell signal is initial and weak.
K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K2Infragen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K2Infragen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.95 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.
K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 70.74 |
| 20 day DMA | 66.99 |
| 35 day DMA | 65.23 |
| 50 day DMA | 64.29 |
| 100 day DMA | 63.71 |
| 150 day DMA | 96.26 |
| 200 day DMA | 133.06 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 70.59 | 69.73 |
| 12 day EMA | 69.26 | 69.48 | 68.97 |
| 20 day EMA | 67.94 | 67.93 | 67.47 |
| 35 day EMA | 66.05 | 65.93 | 65.56 |
| 50 day EMA | 64.11 | 63.95 | 63.61 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.75 | 70.3 |
| 12 day SMA | 70.74 | 70.25 | 69.43 |
| 20 day SMA | 66.99 | 66.69 | 66.19 |
| 35 day SMA | 65.23 | 65.11 | 64.97 |
| 50 day SMA | 64.29 | 64.05 | 63.76 |
| 100 day SMA | 63.71 | 63.68 | 63.62 |
| 150 day SMA | 96.26 | 97.45 | 98.53 |
| 200 day SMA | 133.06 | 133.43 | 133.78 |
Videos related to: K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
