Munafa Stock Market Course + Intraday & FNO calls 
K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do K2INFRA_SM
- Forcast & Targets K2INFRA_SM
- K2INFRA_SM Experts view
- Tomorrow's Movement K2INFRA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- K2INFRA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K2Infragen
Strong intraday Stock price targets for K2Infragen are 65.2 and 72.6
| Intraday Target 1 | 63.8 |
| Intraday Target 2 | 66.6 |
| Intraday Target 3 | 71.2 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 78.6 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 69.40 (-7.53%) | 73.45 | 68.40 - 75.80 | 0.5932 times | Wed 07 January 2026 | 75.05 (-0.53%) | 75.55 | 74.05 - 76.00 | 0.6053 times | Tue 06 January 2026 | 75.45 (1.34%) | 76.00 | 74.80 - 77.35 | 1.0291 times | Mon 05 January 2026 | 74.45 (-1.46%) | 81.95 | 70.00 - 81.95 | 2.4213 times | Fri 02 January 2026 | 75.55 (9.97%) | 75.55 | 73.40 - 75.55 | 3.2446 times | Thu 01 January 2026 | 68.70 (9.22%) | 64.45 | 64.20 - 69.15 | 1.1985 times | Wed 31 December 2025 | 62.90 (1.21%) | 61.80 | 61.80 - 63.90 | 0.23 times | Tue 30 December 2025 | 62.15 (-0.56%) | 63.00 | 62.00 - 63.50 | 0.1211 times | Mon 29 December 2025 | 62.50 (4.17%) | 60.00 | 60.00 - 63.90 | 0.4843 times | Fri 26 December 2025 | 60.00 (-2.04%) | 61.25 | 60.00 - 61.25 | 0.0726 times | Wed 24 December 2025 | 61.25 (-1.05%) | 61.90 | 61.25 - 61.90 | 0.0242 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 62.13 and 75.68
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 73.25 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 69.40 (-8.14%) | 81.95 | 68.40 - 81.95 | 1.3948 times | Fri 02 January 2026 | 75.55 (25.92%) | 60.00 | 60.00 - 75.55 | 1.5837 times | Fri 26 December 2025 | 60.00 (1.35%) | 61.00 | 60.00 - 62.60 | 0.1199 times | Fri 19 December 2025 | 59.20 (-6.77%) | 63.50 | 59.20 - 64.15 | 0.2216 times | Fri 12 December 2025 | 63.50 (-3.27%) | 65.00 | 60.00 - 65.00 | 0.5122 times | Fri 05 December 2025 | 65.65 (7.01%) | 60.05 | 59.80 - 65.90 | 1.0134 times | Fri 28 November 2025 | 61.35 (-17.82%) | 72.35 | 61.15 - 72.35 | 2.4591 times | Fri 21 November 2025 | 74.65 (27.39%) | 59.25 | 59.25 - 74.65 | 1.2568 times | Fri 14 November 2025 | 58.60 (2.81%) | 58.00 | 52.65 - 59.50 | 0.8863 times | Fri 07 November 2025 | 57.00 (3.64%) | 55.00 | 54.05 - 59.25 | 0.5521 times | Fri 31 October 2025 | 55.00 (-11%) | 60.55 | 52.50 - 60.55 | 1.4893 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 66.8 and 84.55
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 71.85 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 69.40 (10.33%) | 64.45 | 64.20 - 81.95 | 0.6481 times | Wed 31 December 2025 | 62.90 (2.53%) | 60.05 | 59.20 - 65.90 | 0.5031 times | Fri 28 November 2025 | 61.35 (11.55%) | 55.00 | 52.65 - 74.65 | 1.2245 times | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.7413 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 1.329 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.5471 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.1596 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 1.6957 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 1.6586 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 1.4929 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 3.7919 times |
Yearly price and charts K2Infragen
Strong yearly Stock price targets for K2Infragen K2INFRA_SM are 66.8 and 84.55
| Yearly Target 1 | 54.1 |
| Yearly Target 2 | 61.75 |
| Yearly Target 3 | 71.85 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 89.6 |
Yearly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 69.40 (10.33%) | 64.45 | 64.20 - 81.95 | 0.0766 times | Wed 31 December 2025 | 62.90 (-60.8%) | 162.00 | 52.50 - 173.40 | 0.5327 times | Tue 31 December 2024 | 160.45 (0%) | 159.00 | 135.00 - 329.00 | 2.3906 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 60 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K2Infragen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K2Infragen in short term and the buy signal is strong.
K2Infragen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K2Infragen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K2Infragen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.
K2Infragen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 67.44 |
| 20 day DMA | 65.17 |
| 35 day DMA | 65.25 |
| 50 day DMA | 62.92 |
| 100 day DMA | 63.52 |
| 150 day DMA | 102.07 |
| 200 day DMA | 135.06 |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 72.98 | 71.94 |
| 12 day EMA | 68.99 | 68.91 | 67.79 |
| 20 day EMA | 67.03 | 66.78 | 65.91 |
| 35 day EMA | 64.9 | 64.63 | 64.02 |
| 50 day EMA | 63.78 | 63.55 | 63.08 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 73.84 | 71.41 |
| 12 day SMA | 67.44 | 66.82 | 65.5 |
| 20 day SMA | 65.17 | 64.79 | 64.14 |
| 35 day SMA | 65.25 | 65.2 | 64.9 |
| 50 day SMA | 62.92 | 62.68 | 62.38 |
| 100 day SMA | 63.52 | 63.49 | 63.44 |
| 150 day SMA | 102.07 | 103.19 | 104.19 |
| 200 day SMA | 135.06 | 135.48 | 135.9 |
Videos related to: K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
