Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 1043.45 and 1076.2
| Intraday Target 1 | 1036.23 |
| Intraday Target 2 | 1050.67 |
| Intraday Target 3 | 1068.9833333333 |
| Intraday Target 4 | 1083.42 |
| Intraday Target 5 | 1101.73 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1065.10 (-0.69%) | 1072.55 | 1054.55 - 1087.30 | 0.4916 times | Thu 24 September 2026 | 1072.55 (-2.57%) | 1098.00 | 1067.00 - 1100.00 | 0.3127 times | Wed 23 September 2026 | 1100.80 (1.52%) | 1098.90 | 1077.00 - 1117.60 | 0.8294 times | Tue 22 September 2026 | 1084.30 (-2.65%) | 1110.05 | 1072.25 - 1114.00 | 0.6756 times | Mon 21 September 2026 | 1113.85 (6.11%) | 1058.20 | 1057.80 - 1134.60 | 3.5476 times | Fri 18 September 2026 | 1049.70 (7.02%) | 980.85 | 979.00 - 1065.00 | 2.4665 times | Thu 17 September 2026 | 980.85 (1.36%) | 963.05 | 960.95 - 1007.10 | 0.3047 times | Wed 16 September 2026 | 967.70 (0.65%) | 964.00 | 928.60 - 974.50 | 0.6016 times | Tue 15 September 2026 | 961.45 (-2.39%) | 989.00 | 954.00 - 990.60 | 0.3411 times | Fri 11 September 2026 | 985.00 (-1.88%) | 994.00 | 966.00 - 998.60 | 0.4291 times | Thu 10 September 2026 | 1003.90 (-0.51%) | 1002.00 | 996.60 - 1018.00 | 0.2207 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1059.83 and 1139.88
| Weekly Target 1 | 1004.7 |
| Weekly Target 2 | 1034.9 |
| Weekly Target 3 | 1084.75 |
| Weekly Target 4 | 1114.95 |
| Weekly Target 5 | 1164.8 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1065.10 (1.47%) | 1058.20 | 1054.55 - 1134.60 | 1.4829 times | Fri 18 September 2026 | 1049.70 (6.57%) | 989.00 | 928.60 - 1065.00 | 0.9403 times | Fri 11 September 2026 | 985.00 (-1.88%) | 1002.50 | 966.00 - 1058.85 | 0.5969 times | Fri 04 September 2026 | 1003.90 (-3.42%) | 1037.30 | 948.05 - 1043.00 | 1.0933 times | Fri 28 August 2026 | 1039.40 (5.12%) | 990.00 | 972.00 - 1048.00 | 0.7415 times | Fri 21 August 2026 | 988.80 (19.58%) | 829.80 | 829.80 - 992.00 | 1.8507 times | Fri 14 August 2026 | 826.90 (5.43%) | 795.00 | 775.20 - 854.25 | 0.7865 times | Fri 07 August 2026 | 784.30 (-3.01%) | 814.80 | 738.90 - 874.75 | 1.62 times | Fri 31 July 2026 | 808.65 (1.71%) | 801.00 | 795.90 - 839.00 | 0.4315 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.4564 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.7233 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 996.85 and 1202.85
| Monthly Target 1 | 836.77 |
| Monthly Target 2 | 950.93 |
| Monthly Target 3 | 1042.7666666667 |
| Monthly Target 4 | 1156.93 |
| Monthly Target 5 | 1248.77 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1065.10 (7.05%) | 994.95 | 928.60 - 1134.60 | 1.1201 times | Mon 31 August 2026 | 994.95 (23.04%) | 814.80 | 738.90 - 1048.00 | 1.4681 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.7561 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.0359 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.028 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.4757 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.902 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4399 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2333 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5409 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.011 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 822.6 and 1377.1
| Yearly Target 1 | 372.1 |
| Yearly Target 2 | 718.6 |
| Yearly Target 3 | 926.6 |
| Yearly Target 4 | 1273.1 |
| Yearly Target 5 | 1481.1 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1065.10 (7.66%) | 996.00 | 580.10 - 1134.60 | 1.2074 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 0.8876 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 0.905 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 46 points
Upper Bollinger band is at 1114 and lower is at 933, while middle bands are at 978 and 1069
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyotiCnc in short term and the buy signal is strong.
JyotiCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.69 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1087.32 |
| 12 day DMA | 1032.85 |
| 20 day DMA | 1023.1 |
| 35 day DMA | 972 |
| 50 day DMA | 925.34 |
| 100 day DMA | 818.34 |
| 150 day DMA | 803.57 |
| 200 day DMA | 828.94 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.13 | 1071.14 | 1070.43 |
| 12 day EMA | 1045.65 | 1042.11 | 1036.58 |
| 20 day EMA | 1021.56 | 1016.98 | 1011.13 |
| 35 day EMA | 974.26 | 968.91 | 962.81 |
| 50 day EMA | 930.54 | 925.05 | 919.03 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.32 | 1084.24 | 1065.9 |
| 12 day SMA | 1032.85 | 1030.53 | 1026.2 |
| 20 day SMA | 1023.1 | 1021.33 | 1018.34 |
| 35 day SMA | 972 | 966.28 | 960.2 |
| 50 day SMA | 925.34 | 920.02 | 914.71 |
| 100 day SMA | 818.34 | 815.27 | 812.05 |
| 150 day SMA | 803.57 | 801.99 | 800.52 |
| 200 day SMA | 828.94 | 828.42 | 828.01 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.77 and PE is: 72.11
Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)
Debt: 852.75 in crores
Market capitalization: 17317.13
EPS is 15.58 and PE is: 68.36
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
