JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 713.05 and 750.55
| Intraday Target 1 | 705.37 |
| Intraday Target 2 | 720.73 |
| Intraday Target 3 | 742.86666666667 |
| Intraday Target 4 | 758.23 |
| Intraday Target 5 | 780.37 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 736.10 (-2.46%) | 756.10 | 727.50 - 765.00 | 0.2238 times | Thu 23 April 2026 | 754.65 (-1.55%) | 766.55 | 747.60 - 774.70 | 0.2283 times | Wed 22 April 2026 | 766.55 (0.99%) | 761.00 | 759.20 - 773.65 | 0.2525 times | Tue 21 April 2026 | 759.05 (2.1%) | 750.50 | 747.50 - 777.70 | 0.9564 times | Mon 20 April 2026 | 743.45 (5.11%) | 708.20 | 701.60 - 767.90 | 3.1505 times | Fri 17 April 2026 | 707.30 (0.63%) | 709.00 | 702.10 - 717.95 | 0.5212 times | Thu 16 April 2026 | 702.90 (0.61%) | 703.00 | 695.70 - 708.25 | 0.4409 times | Wed 15 April 2026 | 698.65 (-0.04%) | 708.00 | 694.35 - 714.20 | 1.066 times | Mon 13 April 2026 | 698.95 (-14.68%) | 761.40 | 691.90 - 779.40 | 2.9668 times | Fri 10 April 2026 | 819.20 (1.39%) | 819.95 | 811.10 - 845.00 | 0.1936 times | Thu 09 April 2026 | 808.00 (-0.22%) | 802.00 | 798.70 - 833.95 | 0.1357 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 718.85 and 794.95
| Weekly Target 1 | 662.37 |
| Weekly Target 2 | 699.23 |
| Weekly Target 3 | 738.46666666667 |
| Weekly Target 4 | 775.33 |
| Weekly Target 5 | 814.57 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 736.10 (4.07%) | 708.20 | 701.60 - 777.70 | 2.5253 times | Fri 17 April 2026 | 707.30 (-13.66%) | 761.40 | 691.90 - 779.40 | 2.6216 times | Fri 10 April 2026 | 819.20 (5.89%) | 765.00 | 756.00 - 845.00 | 0.3603 times | Thu 02 April 2026 | 773.60 (2.89%) | 742.00 | 717.00 - 780.00 | 0.1849 times | Fri 27 March 2026 | 751.90 (1.61%) | 739.95 | 704.00 - 785.00 | 0.3907 times | Fri 20 March 2026 | 739.95 (3.35%) | 715.95 | 686.75 - 774.80 | 2.8467 times | Fri 13 March 2026 | 715.95 (-10.76%) | 786.00 | 711.55 - 794.40 | 0.3767 times | Fri 06 March 2026 | 802.30 (-2.21%) | 786.00 | 766.50 - 816.00 | 0.2244 times | Fri 27 February 2026 | 820.45 (-2.01%) | 840.00 | 810.65 - 877.80 | 0.2525 times | Fri 20 February 2026 | 837.25 (1.17%) | 826.25 | 820.05 - 868.75 | 0.2168 times | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 0.9266 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 637.45 and 790.55
| Monthly Target 1 | 604.57 |
| Monthly Target 2 | 670.33 |
| Monthly Target 3 | 757.66666666667 |
| Monthly Target 4 | 823.43 |
| Monthly Target 5 | 910.77 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 736.10 (1.97%) | 755.00 | 691.90 - 845.00 | 2.1956 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.5211 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.7419 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.3934 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.9121 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.7049 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.2653 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.296 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3388 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6309 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 1.752 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 550.3 and 872.55
| Yearly Target 1 | 488.37 |
| Yearly Target 2 | 612.23 |
| Yearly Target 3 | 810.61666666667 |
| Yearly Target 4 | 934.48 |
| Yearly Target 5 | 1132.87 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 736.10 (-25.59%) | 996.00 | 686.75 - 1009.00 | 0.5101 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.2329 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.257 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 747.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 35 points
Upper Bollinger band is at 824 and lower is at 684, while middle bands are at 719 and 789
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyotiCnc in short term but the buy signal is initial and weak.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.43 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 751.96 |
| 12 day DMA | 750.38 |
| 20 day DMA | 753.64 |
| 35 day DMA | 756.88 |
| 50 day DMA | 782.68 |
| 100 day DMA | 851.42 |
| 150 day DMA | 877.22 |
| 200 day DMA | 901.46 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.66 | 750.44 | 748.34 |
| 12 day EMA | 747.31 | 749.35 | 748.39 |
| 20 day EMA | 752.04 | 753.72 | 753.62 |
| 35 day EMA | 767.85 | 769.72 | 770.61 |
| 50 day EMA | 782.24 | 784.12 | 785.32 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.96 | 746.2 | 735.85 |
| 12 day SMA | 750.38 | 752.9 | 753.92 |
| 20 day SMA | 753.64 | 752.96 | 752.22 |
| 35 day SMA | 756.88 | 759.29 | 761.69 |
| 50 day SMA | 782.68 | 784.37 | 785.77 |
| 100 day SMA | 851.42 | 854.47 | 857.32 |
| 150 day SMA | 877.22 | 878.31 | 879.32 |
| 200 day SMA | 901.46 | 903.03 | 904.59 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.58 and PE is: 47.25
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
EPS is 15.22 and PE is: 48.36
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


