Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 815.35 and 833.95
| Intraday Target 1 | 811.5 |
| Intraday Target 2 | 819.2 |
| Intraday Target 3 | 830.1 |
| Intraday Target 4 | 837.8 |
| Intraday Target 5 | 848.7 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 826.90 (-0.68%) | 838.70 | 822.40 - 841.00 | 0.4445 times | Thu 13 August 2026 | 832.55 (1.67%) | 819.70 | 819.70 - 854.25 | 0.744 times | Wed 12 August 2026 | 818.85 (1.72%) | 804.95 | 802.60 - 832.35 | 0.4937 times | Tue 11 August 2026 | 805.00 (0.46%) | 795.00 | 789.55 - 808.65 | 0.3952 times | Mon 10 August 2026 | 801.35 (2.17%) | 795.00 | 775.20 - 808.30 | 1.191 times | Fri 07 August 2026 | 784.30 (-9.33%) | 863.35 | 738.90 - 873.00 | 4.5325 times | Thu 06 August 2026 | 865.05 (0.62%) | 861.40 | 852.15 - 870.25 | 0.2886 times | Wed 05 August 2026 | 859.75 (1.4%) | 860.00 | 854.90 - 872.00 | 0.5278 times | Tue 04 August 2026 | 847.90 (-1.21%) | 861.00 | 845.40 - 874.75 | 0.422 times | Mon 03 August 2026 | 858.30 (6.14%) | 814.80 | 812.05 - 864.20 | 0.9608 times | Fri 31 July 2026 | 808.65 (-0.5%) | 818.60 | 806.50 - 839.00 | 0.5 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 801.05 and 880.1
| Weekly Target 1 | 739.73 |
| Weekly Target 2 | 783.32 |
| Weekly Target 3 | 818.78333333333 |
| Weekly Target 4 | 862.37 |
| Weekly Target 5 | 897.83 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 826.90 (5.43%) | 795.00 | 775.20 - 854.25 | 0.8094 times | Fri 07 August 2026 | 784.30 (-3.01%) | 814.80 | 738.90 - 874.75 | 1.6671 times | Fri 31 July 2026 | 808.65 (1.71%) | 801.00 | 795.90 - 839.00 | 0.4441 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.4697 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.7444 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.6368 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.9096 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.2509 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.721 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.3471 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 2.5919 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 782.9 and 918.75
| Monthly Target 1 | 677.67 |
| Monthly Target 2 | 752.28 |
| Monthly Target 3 | 813.51666666667 |
| Monthly Target 4 | 888.13 |
| Monthly Target 5 | 949.37 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 826.90 (2.26%) | 814.80 | 738.90 - 874.75 | 0.7506 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.8303 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.2357 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.1289 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.6205 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9906 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4831 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2562 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.594 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1102 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.824 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 489.05 and 917.95
| Yearly Target 1 | 376.43 |
| Yearly Target 2 | 601.67 |
| Yearly Target 3 | 805.33333333333 |
| Yearly Target 4 | 1030.57 |
| Yearly Target 5 | 1234.23 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 826.90 (-16.42%) | 996.00 | 580.10 - 1009.00 | 1.0493 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 0.9659 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 0.9848 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 820.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 24 points
Upper Bollinger band is at 865 and lower is at 769, while middle bands are at 793 and 841
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.44 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 816.93 |
| 12 day DMA | 826.78 |
| 20 day DMA | 816.72 |
| 35 day DMA | 801.1 |
| 50 day DMA | 765.09 |
| 100 day DMA | 745.22 |
| 150 day DMA | 776.5 |
| 200 day DMA | 821.05 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.25 | 821.42 | 815.85 |
| 12 day EMA | 820.65 | 819.51 | 817.14 |
| 20 day EMA | 812.2 | 810.65 | 808.35 |
| 35 day EMA | 785.54 | 783.11 | 780.2 |
| 50 day EMA | 757.34 | 754.5 | 751.32 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.93 | 808.41 | 814.91 |
| 12 day SMA | 826.78 | 826.44 | 824.26 |
| 20 day SMA | 816.72 | 814.45 | 812.78 |
| 35 day SMA | 801.1 | 799.69 | 797.04 |
| 50 day SMA | 765.09 | 760.41 | 755.75 |
| 100 day SMA | 745.22 | 744.44 | 743.17 |
| 150 day SMA | 776.5 | 777.62 | 778.69 |
| 200 day SMA | 821.05 | 821.58 | 822.06 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.77 and PE is: 55.99
Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)
Debt: 852.75 in crores
Market capitalization: 17317.13
EPS is 15.58 and PE is: 53.07
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
