Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 773.5 and 797.45
| Intraday Target 1 | 768.6 |
| Intraday Target 2 | 778.4 |
| Intraday Target 3 | 792.55 |
| Intraday Target 4 | 802.35 |
| Intraday Target 5 | 816.5 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 788.20 (-0.34%) | 790.85 | 782.75 - 806.70 | 0.5595 times | Wed 22 July 2026 | 790.85 (-1.5%) | 801.60 | 788.55 - 813.90 | 0.4712 times | Tue 21 July 2026 | 802.90 (-0.02%) | 801.75 | 794.00 - 812.00 | 0.6948 times | Mon 20 July 2026 | 803.05 (2.76%) | 775.00 | 770.65 - 814.00 | 1.3207 times | Fri 17 July 2026 | 781.50 (-2.2%) | 803.95 | 780.00 - 807.90 | 0.6982 times | Thu 16 July 2026 | 799.05 (-1.01%) | 810.20 | 796.45 - 827.00 | 0.7685 times | Wed 15 July 2026 | 807.20 (3.12%) | 788.90 | 787.90 - 820.00 | 1.6503 times | Tue 14 July 2026 | 782.80 (-0.27%) | 780.20 | 775.00 - 808.95 | 1.6857 times | Mon 13 July 2026 | 784.90 (-1.46%) | 793.15 | 782.10 - 799.65 | 0.5847 times | Fri 10 July 2026 | 796.55 (3.58%) | 774.70 | 772.25 - 806.00 | 1.5664 times | Thu 09 July 2026 | 769.05 (2.04%) | 756.60 | 753.80 - 780.10 | 0.6211 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 779.43 and 822.78
| Weekly Target 1 | 747.6 |
| Weekly Target 2 | 767.9 |
| Weekly Target 3 | 790.95 |
| Weekly Target 4 | 811.25 |
| Weekly Target 5 | 834.3 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 788.20 (0.86%) | 775.00 | 770.65 - 814.00 | 0.3382 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.5982 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.5117 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.7309 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.0052 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.383 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.0825 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 2.0827 times | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 1.6569 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.6108 times | Fri 15 May 2026 | 707.35 (-7.7%) | 765.00 | 702.00 - 767.00 | 0.4157 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 766.98 and 848.23
| Monthly Target 1 | 705.73 |
| Monthly Target 2 | 746.97 |
| Monthly Target 3 | 786.98333333333 |
| Monthly Target 4 | 828.22 |
| Monthly Target 5 | 868.23 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 788.20 (1.69%) | 778.50 | 745.75 - 827.00 | 0.6861 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.2528 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.1375 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.6329 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9982 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4868 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2581 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5985 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1187 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.8303 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.1942 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 469.7 and 898.6
| Yearly Target 1 | 363.53 |
| Yearly Target 2 | 575.87 |
| Yearly Target 3 | 792.43333333333 |
| Yearly Target 4 | 1004.77 |
| Yearly Target 5 | 1221.33 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 788.20 (-20.33%) | 996.00 | 580.10 - 1009.00 | 0.9723 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.004 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.0236 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 786.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 14 points
Upper Bollinger band is at 811 and lower is at 756, while middle bands are at 770 and 798
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.01 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 793.3 |
| 12 day DMA | 788.31 |
| 20 day DMA | 783.34 |
| 35 day DMA | 734.22 |
| 50 day DMA | 714.31 |
| 100 day DMA | 740.26 |
| 150 day DMA | 791.87 |
| 200 day DMA | 828.5 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.6 | 794.8 | 796.77 |
| 12 day EMA | 786.84 | 786.59 | 785.82 |
| 20 day EMA | 774.57 | 773.14 | 771.28 |
| 35 day EMA | 752.89 | 750.81 | 748.45 |
| 50 day EMA | 726.19 | 723.66 | 720.92 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.3 | 795.47 | 798.74 |
| 12 day SMA | 788.31 | 787.43 | 785.72 |
| 20 day SMA | 783.34 | 780.91 | 777.9 |
| 35 day SMA | 734.22 | 728.84 | 722.98 |
| 50 day SMA | 714.31 | 713.47 | 712.98 |
| 100 day SMA | 740.26 | 740.75 | 741.26 |
| 150 day SMA | 791.87 | 792.97 | 793.9 |
| 200 day SMA | 828.5 | 828.91 | 829.39 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.77 and PE is: 53.36
Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)
Debt: 852.75 in crores
Market capitalization: 17317.13
EPS is 15.58 and PE is: 50.59
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
