ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 942.15 and 1017.65

Intraday Target 1888.07
Intraday Target 2920.73
Intraday Target 3963.56666666667
Intraday Target 4996.23
Intraday Target 51039.07

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Wed 10 December 2025 953.40 (2.52%) 935.30 930.90 - 1006.40 7.087 times
Tue 09 December 2025 930.00 (2.02%) 911.60 907.80 - 942.40 0.4044 times
Mon 08 December 2025 911.60 (-4.09%) 953.60 900.10 - 955.60 0.356 times
Fri 05 December 2025 950.50 (-1.16%) 960.00 940.00 - 967.10 0.2171 times
Thu 04 December 2025 961.70 (0.04%) 966.40 955.50 - 978.10 0.248 times
Wed 03 December 2025 961.30 (-2.83%) 989.00 951.20 - 992.40 0.2816 times
Tue 02 December 2025 989.30 (0.55%) 983.00 978.60 - 998.00 0.2319 times
Mon 01 December 2025 983.90 (-2.61%) 1016.00 981.00 - 1029.00 0.2583 times
Fri 28 November 2025 1010.25 (-2.8%) 1039.00 1002.00 - 1042.70 0.2351 times
Thu 27 November 2025 1039.35 (-0.23%) 1041.75 1030.00 - 1046.45 0.6806 times
Wed 26 November 2025 1041.75 (0.27%) 1036.40 1024.00 - 1047.00 0.4256 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 873.6 and 979.9

Weekly Target 1847
Weekly Target 2900.2
Weekly Target 3953.3
Weekly Target 41006.5
Weekly Target 51059.6

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Wed 10 December 2025 953.40 (0.31%) 953.60 900.10 - 1006.40 1.4704 times
Fri 05 December 2025 950.50 (-5.91%) 1016.00 940.00 - 1029.00 0.2318 times
Fri 28 November 2025 1010.25 (1.82%) 999.00 994.95 - 1055.90 1.0215 times
Fri 21 November 2025 992.15 (3.85%) 964.15 963.75 - 1003.95 0.8056 times
Fri 14 November 2025 955.35 (7.81%) 889.50 872.20 - 999.90 1.8811 times
Fri 07 November 2025 886.15 (2.56%) 867.00 856.10 - 948.00 1.3197 times
Fri 31 October 2025 864.00 (-4.6%) 910.10 860.00 - 911.05 0.3078 times
Fri 24 October 2025 905.65 (-1.87%) 926.50 901.00 - 942.20 0.1149 times
Fri 17 October 2025 922.90 (-4.3%) 965.00 893.80 - 965.05 0.5386 times
Fri 10 October 2025 964.40 (4.73%) 930.85 898.25 - 1010.00 2.3086 times
Fri 03 October 2025 920.85 (5.97%) 878.55 833.35 - 924.40 0.5405 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 862.3 and 991.2

Monthly Target 1831.93
Monthly Target 2892.67
Monthly Target 3960.83333333333
Monthly Target 41021.57
Monthly Target 51089.73

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 10 December 2025 953.40 (-5.63%) 1016.00 900.10 - 1029.00 0.5932 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 1.7523 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.3005 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.3042 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.3482 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.6484 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 1.8007 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.5804 times
Wed 30 April 2025 1076.60 (1.71%) 1050.00 890.00 - 1125.00 0.4004 times
Fri 28 March 2025 1058.55 (32.54%) 808.85 760.10 - 1170.00 2.2715 times
Fri 28 February 2025 798.65 (-25.76%) 999.90 750.10 - 1154.00 1.0654 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 522.83 and 1180.68

Yearly Target 1379.3
Yearly Target 2666.35
Yearly Target 31037.15
Yearly Target 41324.2
Yearly Target 51695

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 10 December 2025 953.40 (-29.41%) 1350.00 750.10 - 1407.95 0.9758 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.0242 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 962.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 982 and price is deviating by 37 points

Upper Bollinger band is at 1055 and lower is at 909, while middle bands are at 946 and 1019

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiCnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.14 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 941.44
12 day DMA 981
20 day DMA 981.61
35 day DMA 948.96
50 day DMA 938.39
100 day DMA 945.72
150 day DMA 1016.27
200 day DMA 1014.57

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA946.95943.73950.6
12 day EMA962.61964.28970.51
20 day EMA963.92965.03968.72
35 day EMA955.01955.11956.59
50 day EMA935.63934.91935.11

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA941.44943.02954.88
12 day SMA981988.16993.34
20 day SMA981.61983.38984.49
35 day SMA948.96948.25948.05
50 day SMA938.39936.71935.86
100 day SMA945.72946.52947.48
150 day SMA1016.271017.71019.1
200 day SMA1014.571014.591014.73

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 14.80 and PE is: 64.42

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

EPS is 13.90 and PE is: 68.59

Last quarter profit: (March 2025 quarter) 108.97 crores (9.36%)

Debt: 496.88 in crores

Market capitalization: 29464.94

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top