Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 825 and 849.85
| Intraday Target 1 | 806.78 |
| Intraday Target 2 | 818.37 |
| Intraday Target 3 | 831.63333333333 |
| Intraday Target 4 | 843.22 |
| Intraday Target 5 | 856.48 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 829.95 (0.28%) | 826.25 | 820.05 - 844.90 | 0.3127 times | Fri 13 February 2026 | 827.60 (-2.9%) | 840.00 | 821.90 - 846.80 | 0.4308 times | Thu 12 February 2026 | 852.30 (-1.24%) | 863.00 | 830.30 - 863.00 | 0.7213 times | Wed 11 February 2026 | 863.00 (4.52%) | 835.00 | 831.00 - 885.50 | 3.5619 times | Tue 10 February 2026 | 825.65 (-4.12%) | 865.00 | 823.40 - 879.95 | 1.607 times | Mon 09 February 2026 | 861.15 (4.96%) | 834.45 | 832.95 - 866.85 | 0.5223 times | Fri 06 February 2026 | 820.45 (-0.48%) | 823.00 | 806.90 - 831.00 | 0.2072 times | Thu 05 February 2026 | 824.40 (-1.58%) | 829.25 | 808.10 - 832.40 | 0.3806 times | Wed 04 February 2026 | 837.65 (1.47%) | 833.00 | 800.35 - 844.00 | 0.6597 times | Tue 03 February 2026 | 825.50 (7.72%) | 815.00 | 798.95 - 849.05 | 1.5967 times | Mon 02 February 2026 | 766.35 (-3.92%) | 793.00 | 750.00 - 797.10 | 0.7583 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 825 and 849.85
| Weekly Target 1 | 806.78 |
| Weekly Target 2 | 818.37 |
| Weekly Target 3 | 831.63333333333 |
| Weekly Target 4 | 843.22 |
| Weekly Target 5 | 856.48 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 829.95 (0.28%) | 826.25 | 820.05 - 844.90 | 0.1323 times | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 2.8951 times | Fri 06 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 849.05 | 1.5822 times | Fri 30 January 2026 | 806.35 (0.67%) | 801.20 | 783.95 - 853.65 | 0.9668 times | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 1.1039 times | Fri 16 January 2026 | 924.05 (-0.24%) | 949.75 | 909.00 - 949.75 | 0.4194 times | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.5754 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.8382 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.4427 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 1.0441 times | Fri 12 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 4.4397 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 789.98 and 925.48
| Monthly Target 1 | 686.32 |
| Monthly Target 2 | 758.13 |
| Monthly Target 3 | 821.81666666667 |
| Monthly Target 4 | 893.63 |
| Monthly Target 5 | 957.32 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 829.95 (2.93%) | 814.80 | 750.00 - 885.50 | 0.6822 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.4665 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.0816 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.0216 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5004 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.351 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4017 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7481 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.0774 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6696 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4619 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 660.48 and 919.48
| Yearly Target 1 | 603.98 |
| Yearly Target 2 | 716.97 |
| Yearly Target 3 | 862.98333333333 |
| Yearly Target 4 | 975.97 |
| Yearly Target 5 | 1121.98 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 829.95 (-16.11%) | 996.00 | 750.00 - 1009.00 | 0.1179 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.4271 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.455 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 825 and price is deviating by 24 points
Upper Bollinger band is at 871 and lower is at 778, while middle bands are at 802 and 848
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyotiCnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.56 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 839.7 |
| 12 day DMA | 827.63 |
| 20 day DMA | 824.26 |
| 35 day DMA | 881.76 |
| 50 day DMA | 902.43 |
| 100 day DMA | 918.66 |
| 150 day DMA | 933.67 |
| 200 day DMA | 991.99 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.17 | 839.28 | 845.12 |
| 12 day EMA | 836.25 | 837.39 | 839.17 |
| 20 day EMA | 845.58 | 847.23 | 849.29 |
| 35 day EMA | 868.86 | 871.15 | 873.71 |
| 50 day EMA | 902.62 | 905.59 | 908.77 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.7 | 845.94 | 844.51 |
| 12 day SMA | 827.63 | 825.67 | 823.79 |
| 20 day SMA | 824.26 | 828.58 | 833.4 |
| 35 day SMA | 881.76 | 886.14 | 890.79 |
| 50 day SMA | 902.43 | 905.06 | 907.74 |
| 100 day SMA | 918.66 | 919.74 | 921 |
| 150 day SMA | 933.67 | 935 | 936.26 |
| 200 day SMA | 991.99 | 993.22 | 994.53 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.22 and PE is: 54.53
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
EPS is 14.80 and PE is: 56.08
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
