Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 771.73 and 803.73
| Intraday Target 1 | 745.82 |
| Intraday Target 2 | 765.63 |
| Intraday Target 3 | 777.81666666667 |
| Intraday Target 4 | 797.63 |
| Intraday Target 5 | 809.82 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 785.45 (3.15%) | 761.45 | 758.00 - 790.00 | 0.6976 times | Thu 25 June 2026 | 761.45 (-2.11%) | 785.00 | 756.00 - 788.65 | 0.478 times | Wed 24 June 2026 | 777.85 (5.16%) | 744.00 | 736.75 - 787.85 | 2.0707 times | Tue 23 June 2026 | 739.65 (1.25%) | 739.00 | 735.00 - 768.30 | 1.0343 times | Mon 22 June 2026 | 730.50 (-1.01%) | 742.00 | 726.05 - 746.60 | 0.3324 times | Fri 19 June 2026 | 737.95 (5.32%) | 699.00 | 696.00 - 754.75 | 2.844 times | Thu 18 June 2026 | 700.65 (-0.88%) | 709.90 | 696.15 - 711.90 | 0.2919 times | Wed 17 June 2026 | 706.90 (0.85%) | 705.05 | 700.10 - 717.40 | 0.4382 times | Tue 16 June 2026 | 700.95 (1.74%) | 696.50 | 682.55 - 703.90 | 0.5775 times | Mon 15 June 2026 | 688.95 (1.06%) | 701.75 | 684.05 - 719.60 | 1.2354 times | Fri 12 June 2026 | 681.70 (7.71%) | 644.00 | 639.45 - 687.90 | 1.438 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 771.73 and 803.73
| Weekly Target 1 | 745.82 |
| Weekly Target 2 | 765.63 |
| Weekly Target 3 | 777.81666666667 |
| Weekly Target 4 | 797.63 |
| Weekly Target 5 | 809.82 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 785.45 (3.15%) | 761.45 | 758.00 - 790.00 | 0.194 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.0889 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.4982 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.1726 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 2.2562 times | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 1.7949 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.6617 times | Fri 15 May 2026 | 707.35 (-7.7%) | 765.00 | 702.00 - 767.00 | 0.4503 times | Fri 08 May 2026 | 766.35 (2.19%) | 761.25 | 746.30 - 782.85 | 0.3353 times | Thu 30 April 2026 | 749.95 (1.88%) | 747.20 | 740.55 - 787.25 | 0.5478 times | Fri 24 April 2026 | 736.10 (4.07%) | 708.20 | 701.60 - 777.70 | 1.8418 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 682.78 and 892.68
| Monthly Target 1 | 508.62 |
| Monthly Target 2 | 647.03 |
| Monthly Target 3 | 718.51666666667 |
| Monthly Target 4 | 856.93 |
| Monthly Target 5 | 928.42 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 785.45 (31.79%) | 596.00 | 580.10 - 790.00 | 2.3095 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.2058 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.7309 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.058 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.516 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2736 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.6344 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1858 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.8801 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.2059 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.2357 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 468.33 and 897.23
| Yearly Target 1 | 362.62 |
| Yearly Target 2 | 574.03 |
| Yearly Target 3 | 791.51666666667 |
| Yearly Target 4 | 1002.93 |
| Yearly Target 5 | 1220.42 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 785.45 (-20.61%) | 996.00 | 580.10 - 1009.00 | 0.903 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.0383 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.0586 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 727.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 678 and price is deviating by 64 points
Upper Bollinger band is at 805 and lower is at 550, while middle bands are at 614 and 741
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiCnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.94 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 758.98 |
| 12 day DMA | 720.41 |
| 20 day DMA | 677.06 |
| 35 day DMA | 682.46 |
| 50 day DMA | 703.17 |
| 100 day DMA | 748.01 |
| 150 day DMA | 814.63 |
| 200 day DMA | 839.41 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.4 | 747.88 | 741.1 |
| 12 day EMA | 727.13 | 716.53 | 708.37 |
| 20 day EMA | 708.61 | 700.52 | 694.11 |
| 35 day EMA | 706.85 | 702.22 | 698.73 |
| 50 day EMA | 714.12 | 711.21 | 709.16 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.98 | 749.48 | 737.32 |
| 12 day SMA | 720.41 | 708.28 | 697.82 |
| 20 day SMA | 677.06 | 667.59 | 662.36 |
| 35 day SMA | 682.46 | 682.11 | 682.43 |
| 50 day SMA | 703.17 | 701.43 | 700.18 |
| 100 day SMA | 748.01 | 748.21 | 749 |
| 150 day SMA | 814.63 | 815.87 | 817.16 |
| 200 day SMA | 839.41 | 839.96 | 840.63 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.77 and PE is: 53.18
Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)
Debt: 852.75 in crores
Market capitalization: 17317.13
EPS is 15.58 and PE is: 50.41
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
