ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 597.45 and 619.5

Intraday Target 1593.28
Intraday Target 2601.62
Intraday Target 3615.33333333333
Intraday Target 4623.67
Intraday Target 5637.38

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Mon 08 June 2026 609.95 (-3.84%) 629.05 607.00 - 629.05 0.4937 times
Fri 05 June 2026 634.30 (6.07%) 604.80 602.05 - 647.80 2.5697 times
Thu 04 June 2026 598.00 (0.89%) 588.95 588.00 - 604.70 0.5505 times
Wed 03 June 2026 592.70 (-1.22%) 597.05 584.10 - 598.10 0.4611 times
Tue 02 June 2026 600.00 (2.48%) 585.50 580.10 - 612.60 0.7422 times
Mon 01 June 2026 585.50 (-1.76%) 596.00 582.65 - 610.40 0.9709 times
Fri 29 May 2026 596.00 (-9.28%) 660.25 587.00 - 670.00 3.3478 times
Wed 27 May 2026 656.95 (-0.5%) 663.00 648.10 - 679.20 0.3807 times
Tue 26 May 2026 660.25 (-1.56%) 670.25 659.00 - 673.35 0.2231 times
Mon 25 May 2026 670.70 (0.4%) 676.20 669.40 - 683.40 0.2603 times
Fri 22 May 2026 668.00 (-0.14%) 670.20 664.25 - 688.20 0.4007 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 597.45 and 619.5

Weekly Target 1593.28
Weekly Target 2601.62
Weekly Target 3615.33333333333
Weekly Target 4623.67
Weekly Target 5637.38

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Mon 08 June 2026 609.95 (-3.84%) 629.05 607.00 - 629.05 0.2048 times
Fri 05 June 2026 634.30 (6.43%) 596.00 580.10 - 647.80 2.1962 times
Fri 29 May 2026 596.00 (-10.78%) 676.20 587.00 - 683.40 1.7471 times
Fri 22 May 2026 668.00 (-5.56%) 704.00 659.00 - 704.50 0.6441 times
Fri 15 May 2026 707.35 (-7.7%) 765.00 702.00 - 767.00 0.4383 times
Fri 08 May 2026 766.35 (2.19%) 761.25 746.30 - 782.85 0.3264 times
Thu 30 April 2026 749.95 (1.88%) 747.20 740.55 - 787.25 0.5332 times
Fri 24 April 2026 736.10 (4.07%) 708.20 701.60 - 777.70 1.7928 times
Fri 17 April 2026 707.30 (-13.66%) 761.40 691.90 - 779.40 1.8612 times
Fri 10 April 2026 819.20 (5.89%) 765.00 756.00 - 845.00 0.2558 times
Thu 02 April 2026 773.60 (2.89%) 742.00 717.00 - 780.00 0.1313 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 595.03 and 662.73

Monthly Target 1544.92
Monthly Target 2577.43
Monthly Target 3612.61666666667
Monthly Target 4645.13
Monthly Target 5680.32

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Mon 08 June 2026 609.95 (2.34%) 596.00 580.10 - 647.80 1.0657 times
Fri 29 May 2026 596.00 (-20.53%) 761.25 587.00 - 782.85 1.4008 times
Thu 30 April 2026 749.95 (3.89%) 755.00 691.90 - 845.00 2.0108 times
Mon 30 March 2026 721.85 (-12.02%) 786.00 686.75 - 816.00 1.2291 times
Fri 27 February 2026 820.45 (1.75%) 814.80 750.00 - 885.50 0.5994 times
Fri 30 January 2026 806.35 (-18.49%) 996.00 783.95 - 1009.00 0.3179 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 0.737 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 1.3776 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.0224 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.2392 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.2738 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 380.58 and 809.48

Yearly Target 1304.12
Yearly Target 2457.03
Yearly Target 3733.01666666667
Yearly Target 4885.93
Yearly Target 51161.92

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Mon 08 June 2026 609.95 (-38.35%) 996.00 580.10 - 1009.00 0.7714 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.1035 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.1251 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 630.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 50 points

Upper Bollinger band is at 759 and lower is at 562, while middle bands are at 611 and 710

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.46 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 606.99
12 day DMA 628.44
20 day DMA 659.95
35 day DMA 700.99
50 day DMA 717.26
100 day DMA 771.37
150 day DMA 833.85
200 day DMA 854.57

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA613.03614.57604.7
12 day EMA630.55634.29634.29
20 day EMA652.95657.47659.91
35 day EMA679.96684.08687.01
50 day EMA708.28712.29715.47

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA606.99602.1594.44
12 day SMA628.44633.44637.18
20 day SMA659.95667.77674.72
35 day SMA700.99703.65705.49
50 day SMA717.26719.86722.03
100 day SMA771.37774.88778.35
150 day SMA833.85835.76837.57
200 day SMA854.57855.97857.36

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.58 and PE is: 39.15

Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)

Debt: 724.25 in crores

Market capitalization: 17099.94

EPS is 15.22 and PE is: 40.08

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top