JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 890.88 and 946.93
Intraday Target 1 | 849.15 |
Intraday Target 2 | 876.55 |
Intraday Target 3 | 905.2 |
Intraday Target 4 | 932.6 |
Intraday Target 5 | 961.25 |
Daily price and volume Jyoti Cnc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 903.95 (0.41%) | 898.95 | 877.80 - 933.85 | 0.7709 times |
Tue 18 February 2025 | 900.25 (-6.02%) | 964.00 | 891.35 - 976.95 | 0.738 times |
Mon 17 February 2025 | 957.90 (0.04%) | 958.10 | 936.40 - 1017.70 | 1.4653 times |
Fri 14 February 2025 | 957.55 (-10.11%) | 1063.00 | 947.40 - 1076.40 | 0.9396 times |
Thu 13 February 2025 | 1065.20 (-0.04%) | 1058.00 | 1048.10 - 1086.90 | 0.5384 times |
Wed 12 February 2025 | 1065.60 (-1.01%) | 1059.25 | 1047.25 - 1098.00 | 0.8056 times |
Tue 11 February 2025 | 1076.50 (-1.9%) | 1095.00 | 1051.20 - 1095.00 | 0.7918 times |
Mon 10 February 2025 | 1097.40 (-4.51%) | 1129.15 | 1021.05 - 1134.15 | 2.8956 times |
Fri 07 February 2025 | 1149.20 (1.97%) | 1135.00 | 1120.10 - 1154.00 | 0.3221 times |
Thu 06 February 2025 | 1126.95 (1.58%) | 1100.00 | 1100.00 - 1153.30 | 0.7329 times |
Wed 05 February 2025 | 1109.45 (6.63%) | 1048.55 | 1045.00 - 1136.90 | 0.9084 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 820.93 and 960.83
Weekly Target 1 | 793.25 |
Weekly Target 2 | 848.6 |
Weekly Target 3 | 933.15 |
Weekly Target 4 | 988.5 |
Weekly Target 5 | 1073.05 |
Weekly price and volumes for Jyoti Cnc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 903.95 (-5.6%) | 958.10 | 877.80 - 1017.70 | 1.0668 times |
Fri 14 February 2025 | 957.55 (-16.68%) | 1129.15 | 947.40 - 1134.15 | 2.1418 times |
Fri 07 February 2025 | 1149.20 (6.82%) | 999.90 | 966.20 - 1154.00 | 1.0306 times |
Fri 31 January 2025 | 1075.80 (-4.67%) | 1118.80 | 904.15 - 1118.80 | 1.4039 times |
Fri 24 January 2025 | 1128.55 (-8.74%) | 1255.20 | 1124.05 - 1300.00 | 0.7944 times |
Fri 17 January 2025 | 1236.65 (6.4%) | 1230.00 | 1152.25 - 1264.45 | 0.7416 times |
Mon 13 January 2025 | 1162.25 (-7.64%) | 1230.00 | 1152.25 - 1239.95 | 0.1801 times |
Fri 10 January 2025 | 1258.45 (-8.14%) | 1392.45 | 1250.00 - 1407.95 | 0.9016 times |
Fri 03 January 2025 | 1370.00 (0.1%) | 1378.65 | 1320.05 - 1416.45 | 1.1373 times |
Fri 27 December 2024 | 1368.60 (2.76%) | 1348.00 | 1327.90 - 1386.00 | 0.6019 times |
Fri 20 December 2024 | 1331.85 (-5.72%) | 1460.00 | 1319.05 - 1504.30 | 1.7261 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 752.78 and 1028.98
Monthly Target 1 | 702.38 |
Monthly Target 2 | 803.17 |
Monthly Target 3 | 978.58333333333 |
Monthly Target 4 | 1079.37 |
Monthly Target 5 | 1254.78 |
Monthly price and volumes Jyoti Cnc
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 903.95 (-15.97%) | 999.90 | 877.80 - 1154.00 | 0.9528 times |
Fri 31 January 2025 | 1075.80 (-20.35%) | 1350.00 | 904.15 - 1407.95 | 1.0313 times |
Tue 31 December 2024 | 1350.60 (8.73%) | 1230.00 | 1221.00 - 1504.30 | 1.8884 times |
Fri 29 November 2024 | 1242.15 (18.49%) | 1060.00 | 1033.10 - 1279.60 | 0.6239 times |
Thu 31 October 2024 | 1048.35 (-8.46%) | 1155.00 | 970.30 - 1164.75 | 0.3768 times |
Mon 30 September 2024 | 1145.20 (-7.81%) | 1242.20 | 1098.00 - 1244.80 | 0.4628 times |
Fri 30 August 2024 | 1242.15 (8.89%) | 1150.00 | 1044.55 - 1305.00 | 1.2116 times |
Wed 31 July 2024 | 1140.70 (-15.78%) | 1300.00 | 1037.10 - 1400.00 | 1.4955 times |
Fri 28 June 2024 | 1354.50 (34.3%) | 1047.80 | 920.50 - 1449.95 | 0.9661 times |
Fri 31 May 2024 | 1008.60 (18.69%) | 859.90 | 775.00 - 1051.35 | 0.9907 times |
Tue 30 April 2024 | 849.80 (3.45%) | 825.00 | 708.00 - 850.20 | 1.0867 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1011.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1053 and price is deviating by 80 points
Upper Bollinger band is at 1212 and lower is at 894, while middle bands are at 973 and 1133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.24 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
DMA period | DMA value |
5 day DMA | 956.97 |
12 day DMA | 1037.54 |
20 day DMA | 1052.45 |
35 day DMA | 1142.99 |
50 day DMA | 1207.59 |
100 day DMA | 1180.31 |
150 day DMA | 1175.02 |
200 day DMA | 1165.18 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 950.93 | 974.41 | 1011.49 |
12 day EMA | 1011.42 | 1030.95 | 1054.7 |
20 day EMA | 1056.15 | 1072.16 | 1090.25 |
35 day EMA | 1123.5 | 1136.43 | 1150.34 |
50 day EMA | 1190.65 | 1202.35 | 1214.68 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 956.97 | 989.3 | 1024.55 |
12 day SMA | 1037.54 | 1045.61 | 1060.24 |
20 day SMA | 1052.45 | 1068.07 | 1086 |
35 day SMA | 1142.99 | 1156.63 | 1169.08 |
50 day SMA | 1207.59 | 1214.79 | 1223.07 |
100 day SMA | 1180.31 | 1182.72 | 1185.58 |
150 day SMA | 1175.02 | 1176.58 | 1178.01 |
200 day SMA | 1165.18 | 1165.02 | 1164.69 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 12.39 and PE is: 72.96
Last quarter profit: (September 2024 quarter) 75.88 crores (352.74%)
Debt: 250.26 in crores
Market capitalization: 32655.68
EPS is 9.91 and PE is: 91.22
Last quarter profit: (June 2024 quarter) 50.92 crores (474.96%)
Debt: 303.78 in crores
Market capitalization: 26957.60
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance