ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 922.93 and 941.73

Intraday Target 1918.57
Intraday Target 2927.28
Intraday Target 3937.36666666667
Intraday Target 4946.08
Intraday Target 5956.17

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Tue 13 January 2026 936.00 (-0.1%) 944.20 928.65 - 947.45 1.0168 times
Mon 12 January 2026 936.95 (1.15%) 949.75 909.00 - 949.75 1.6026 times
Fri 09 January 2026 926.30 (-1.36%) 932.00 920.60 - 949.30 1.0084 times
Thu 08 January 2026 939.05 (-2.3%) 962.00 935.10 - 964.50 1.421 times
Wed 07 January 2026 961.15 (-2.11%) 981.90 958.80 - 982.00 1.2471 times
Tue 06 January 2026 981.90 (-0.18%) 983.60 976.00 - 989.70 0.8145 times
Mon 05 January 2026 983.65 (-1.04%) 996.40 976.60 - 1009.00 1.0223 times
Fri 02 January 2026 993.95 (0.1%) 995.50 982.45 - 999.90 0.4111 times
Thu 01 January 2026 992.95 (0.37%) 996.00 981.00 - 1003.60 0.4156 times
Wed 31 December 2025 989.30 (0.31%) 986.70 985.30 - 1015.30 1.0407 times
Tue 30 December 2025 986.20 (0.84%) 978.10 965.90 - 1000.80 2.5633 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 902.13 and 942.88

Weekly Target 1890.83
Weekly Target 2913.42
Weekly Target 3931.58333333333
Weekly Target 4954.17
Weekly Target 5972.33

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Tue 13 January 2026 936.00 (1.05%) 949.75 909.00 - 949.75 0.1492 times
Fri 09 January 2026 926.30 (-6.81%) 996.40 920.60 - 1009.00 0.3141 times
Fri 02 January 2026 993.95 (1.08%) 983.00 965.90 - 1025.00 0.4576 times
Fri 26 December 2025 983.30 (3.39%) 957.10 949.00 - 999.40 0.2417 times
Fri 19 December 2025 951.10 (-0.69%) 953.00 908.30 - 964.40 0.57 times
Fri 12 December 2025 957.70 (0.76%) 953.60 900.10 - 1006.40 2.4238 times
Fri 05 December 2025 950.50 (-5.91%) 1016.00 940.00 - 1029.00 0.3438 times
Fri 28 November 2025 1010.25 (1.82%) 999.00 994.95 - 1055.90 1.515 times
Fri 21 November 2025 992.15 (3.85%) 964.15 963.75 - 1003.95 1.1948 times
Fri 14 November 2025 955.35 (7.81%) 889.50 872.20 - 999.90 2.79 times
Fri 07 November 2025 886.15 (2.56%) 867.00 856.10 - 948.00 1.9574 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 872.5 and 972.5

Monthly Target 1851.33
Monthly Target 2893.67
Monthly Target 3951.33333333333
Monthly Target 4993.67
Monthly Target 51051.33

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Tue 13 January 2026 936.00 (-5.39%) 996.00 909.00 - 1009.00 0.1464 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 1.1443 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 2.1388 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.5874 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.3713 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.4251 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.7915 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 2.1979 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.7085 times
Wed 30 April 2025 1076.60 (1.71%) 1050.00 890.00 - 1125.00 0.4887 times
Fri 28 March 2025 1058.55 (32.54%) 808.85 760.10 - 1170.00 2.7725 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 872.5 and 972.5

Yearly Target 1851.33
Yearly Target 2893.67
Yearly Target 3951.33333333333
Yearly Target 4993.67
Yearly Target 51051.33

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Tue 13 January 2026 936.00 (-5.39%) 996.00 909.00 - 1009.00 0.0147 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.4782 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.5071 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 956.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 963 and price is deviating by 25 points

Upper Bollinger band is at 1012 and lower is at 914, while middle bands are at 939 and 988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JyotiCnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.65 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 939.89
12 day DMA 967.12
20 day DMA 962.73
35 day DMA 968.34
50 day DMA 963.95
100 day DMA 938.01
150 day DMA 973.56
200 day DMA 1017.39

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA943.2946.8951.73
12 day EMA956.01959.65963.77
20 day EMA959.55962.03964.67
35 day EMA958.68960.02961.38
50 day EMA954.26955.01955.75

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA939.89949.07958.41
12 day SMA967.12971.06975.53
20 day SMA962.73963.29964.33
35 day SMA968.34971.29972.87
50 day SMA963.95962.51961.17
100 day SMA938.01938.09937.98
150 day SMA973.56975.59977.45
200 day SMA1017.391018.231019.13

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.22 and PE is: 61.5

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

EPS is 14.80 and PE is: 63.24

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top