ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 713.05 and 750.55

Intraday Target 1705.37
Intraday Target 2720.73
Intraday Target 3742.86666666667
Intraday Target 4758.23
Intraday Target 5780.37

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Fri 24 April 2026 736.10 (-2.46%) 756.10 727.50 - 765.00 0.2238 times
Thu 23 April 2026 754.65 (-1.55%) 766.55 747.60 - 774.70 0.2283 times
Wed 22 April 2026 766.55 (0.99%) 761.00 759.20 - 773.65 0.2525 times
Tue 21 April 2026 759.05 (2.1%) 750.50 747.50 - 777.70 0.9564 times
Mon 20 April 2026 743.45 (5.11%) 708.20 701.60 - 767.90 3.1505 times
Fri 17 April 2026 707.30 (0.63%) 709.00 702.10 - 717.95 0.5212 times
Thu 16 April 2026 702.90 (0.61%) 703.00 695.70 - 708.25 0.4409 times
Wed 15 April 2026 698.65 (-0.04%) 708.00 694.35 - 714.20 1.066 times
Mon 13 April 2026 698.95 (-14.68%) 761.40 691.90 - 779.40 2.9668 times
Fri 10 April 2026 819.20 (1.39%) 819.95 811.10 - 845.00 0.1936 times
Thu 09 April 2026 808.00 (-0.22%) 802.00 798.70 - 833.95 0.1357 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 718.85 and 794.95

Weekly Target 1662.37
Weekly Target 2699.23
Weekly Target 3738.46666666667
Weekly Target 4775.33
Weekly Target 5814.57

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Fri 24 April 2026 736.10 (4.07%) 708.20 701.60 - 777.70 2.5253 times
Fri 17 April 2026 707.30 (-13.66%) 761.40 691.90 - 779.40 2.6216 times
Fri 10 April 2026 819.20 (5.89%) 765.00 756.00 - 845.00 0.3603 times
Thu 02 April 2026 773.60 (2.89%) 742.00 717.00 - 780.00 0.1849 times
Fri 27 March 2026 751.90 (1.61%) 739.95 704.00 - 785.00 0.3907 times
Fri 20 March 2026 739.95 (3.35%) 715.95 686.75 - 774.80 2.8467 times
Fri 13 March 2026 715.95 (-10.76%) 786.00 711.55 - 794.40 0.3767 times
Fri 06 March 2026 802.30 (-2.21%) 786.00 766.50 - 816.00 0.2244 times
Fri 27 February 2026 820.45 (-2.01%) 840.00 810.65 - 877.80 0.2525 times
Fri 20 February 2026 837.25 (1.17%) 826.25 820.05 - 868.75 0.2168 times
Fri 13 February 2026 827.60 (0.87%) 834.45 821.90 - 885.50 0.9266 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 637.45 and 790.55

Monthly Target 1604.57
Monthly Target 2670.33
Monthly Target 3757.66666666667
Monthly Target 4823.43
Monthly Target 5910.77

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 24 April 2026 736.10 (1.97%) 755.00 691.90 - 845.00 2.1956 times
Mon 30 March 2026 721.85 (-12.02%) 786.00 686.75 - 816.00 1.5211 times
Fri 27 February 2026 820.45 (1.75%) 814.80 750.00 - 885.50 0.7419 times
Fri 30 January 2026 806.35 (-18.49%) 996.00 783.95 - 1009.00 0.3934 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 0.9121 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 1.7049 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.2653 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.296 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.3388 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.6309 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 1.752 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 550.3 and 872.55

Yearly Target 1488.37
Yearly Target 2612.23
Yearly Target 3810.61666666667
Yearly Target 4934.48
Yearly Target 51132.87

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 24 April 2026 736.10 (-25.59%) 996.00 686.75 - 1009.00 0.5101 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.2329 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.257 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 747.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 754 and price is deviating by 35 points

Upper Bollinger band is at 824 and lower is at 684, while middle bands are at 719 and 789

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JyotiCnc in short term but the buy signal is initial and weak.

JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.43 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 751.96
12 day DMA 750.38
20 day DMA 753.64
35 day DMA 756.88
50 day DMA 782.68
100 day DMA 851.42
150 day DMA 877.22
200 day DMA 901.46

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA745.66750.44748.34
12 day EMA747.31749.35748.39
20 day EMA752.04753.72753.62
35 day EMA767.85769.72770.61
50 day EMA782.24784.12785.32

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA751.96746.2735.85
12 day SMA750.38752.9753.92
20 day SMA753.64752.96752.22
35 day SMA756.88759.29761.69
50 day SMA782.68784.37785.77
100 day SMA851.42854.47857.32
150 day SMA877.22878.31879.32
200 day SMA901.46903.03904.59

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.58 and PE is: 47.25

Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)

Debt: 724.25 in crores

Market capitalization: 17099.94

EPS is 15.22 and PE is: 48.36

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top