JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 804.7 and 840.85
| Intraday Target 1 | 797.22 |
| Intraday Target 2 | 812.18 |
| Intraday Target 3 | 833.36666666667 |
| Intraday Target 4 | 848.33 |
| Intraday Target 5 | 869.52 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 827.15 (-2.17%) | 854.55 | 818.40 - 854.55 | 1.4605 times | Tue 20 January 2026 | 845.50 (-7.73%) | 919.70 | 823.50 - 928.80 | 3.0812 times | Mon 19 January 2026 | 916.30 (-0.84%) | 920.00 | 908.10 - 921.40 | 0.3097 times | Fri 16 January 2026 | 924.05 (-0.69%) | 930.50 | 917.00 - 946.65 | 0.5286 times | Wed 14 January 2026 | 930.50 (-0.59%) | 937.00 | 927.70 - 947.10 | 0.4077 times | Tue 13 January 2026 | 936.00 (-0.1%) | 944.20 | 928.65 - 947.45 | 0.6803 times | Mon 12 January 2026 | 936.95 (1.15%) | 949.75 | 909.00 - 949.75 | 1.0722 times | Fri 09 January 2026 | 926.30 (-1.36%) | 932.00 | 920.60 - 949.30 | 0.6747 times | Thu 08 January 2026 | 939.05 (-2.3%) | 962.00 | 935.10 - 964.50 | 0.9507 times | Wed 07 January 2026 | 961.15 (-2.11%) | 981.90 | 958.80 - 982.00 | 0.8344 times | Tue 06 January 2026 | 981.90 (-0.18%) | 983.60 | 976.00 - 989.70 | 0.5449 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 767.58 and 877.98
| Weekly Target 1 | 747.72 |
| Weekly Target 2 | 787.43 |
| Weekly Target 3 | 858.11666666667 |
| Weekly Target 4 | 897.83 |
| Weekly Target 5 | 968.52 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 827.15 (-10.49%) | 920.00 | 818.40 - 928.80 | 0.5364 times | Fri 16 January 2026 | 924.05 (-0.24%) | 949.75 | 909.00 - 949.75 | 0.2973 times | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.4078 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.594 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.3137 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.74 times | Fri 12 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 3.1466 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.4463 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.9668 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 1.5511 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 3.622 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 727.48 and 918.08
| Monthly Target 1 | 694.25 |
| Monthly Target 2 | 760.7 |
| Monthly Target 3 | 884.85 |
| Monthly Target 4 | 951.3 |
| Monthly Target 5 | 1075.45 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 827.15 (-16.39%) | 996.00 | 818.40 - 1009.00 | 0.2838 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.1284 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.109 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5653 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3662 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4191 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7805 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.1673 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6986 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4819 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.7339 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 727.48 and 918.08
| Yearly Target 1 | 694.25 |
| Yearly Target 2 | 760.7 |
| Yearly Target 3 | 884.85 |
| Yearly Target 4 | 951.3 |
| Yearly Target 5 | 1075.45 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 827.15 (-16.39%) | 996.00 | 818.40 - 1009.00 | 0.0288 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.4712 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.5 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 912.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.15
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 950 and price is deviating by 46 points
Upper Bollinger band is at 1042 and lower is at 858, while middle bands are at 904 and 996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.59 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 888.7 |
| 12 day DMA | 925.71 |
| 20 day DMA | 949.43 |
| 35 day DMA | 949.18 |
| 50 day DMA | 962.73 |
| 100 day DMA | 935.05 |
| 150 day DMA | 964.34 |
| 200 day DMA | 1012.99 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.1 | 900.57 | 928.1 |
| 12 day EMA | 912.45 | 927.95 | 942.94 |
| 20 day EMA | 929.48 | 940.25 | 950.22 |
| 35 day EMA | 944.21 | 951.1 | 957.32 |
| 50 day EMA | 949.9 | 954.91 | 959.37 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.7 | 910.47 | 928.76 |
| 12 day SMA | 925.71 | 939.61 | 951.9 |
| 20 day SMA | 949.43 | 956.15 | 961.43 |
| 35 day SMA | 949.18 | 953.66 | 958.36 |
| 50 day SMA | 962.73 | 964.3 | 965.12 |
| 100 day SMA | 935.05 | 936.05 | 937.1 |
| 150 day SMA | 964.34 | 966.4 | 968.36 |
| 200 day SMA | 1012.99 | 1014.22 | 1015.28 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.22 and PE is: 54.35
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
EPS is 14.80 and PE is: 55.89
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


