JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 890.88 and 946.93

Intraday Target 1849.15
Intraday Target 2876.55
Intraday Target 3905.2
Intraday Target 4932.6
Intraday Target 5961.25

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Wed 19 February 2025 903.95 (0.41%) 898.95 877.80 - 933.85 0.7709 times
Tue 18 February 2025 900.25 (-6.02%) 964.00 891.35 - 976.95 0.738 times
Mon 17 February 2025 957.90 (0.04%) 958.10 936.40 - 1017.70 1.4653 times
Fri 14 February 2025 957.55 (-10.11%) 1063.00 947.40 - 1076.40 0.9396 times
Thu 13 February 2025 1065.20 (-0.04%) 1058.00 1048.10 - 1086.90 0.5384 times
Wed 12 February 2025 1065.60 (-1.01%) 1059.25 1047.25 - 1098.00 0.8056 times
Tue 11 February 2025 1076.50 (-1.9%) 1095.00 1051.20 - 1095.00 0.7918 times
Mon 10 February 2025 1097.40 (-4.51%) 1129.15 1021.05 - 1134.15 2.8956 times
Fri 07 February 2025 1149.20 (1.97%) 1135.00 1120.10 - 1154.00 0.3221 times
Thu 06 February 2025 1126.95 (1.58%) 1100.00 1100.00 - 1153.30 0.7329 times
Wed 05 February 2025 1109.45 (6.63%) 1048.55 1045.00 - 1136.90 0.9084 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 820.93 and 960.83

Weekly Target 1793.25
Weekly Target 2848.6
Weekly Target 3933.15
Weekly Target 4988.5
Weekly Target 51073.05

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Wed 19 February 2025 903.95 (-5.6%) 958.10 877.80 - 1017.70 1.0668 times
Fri 14 February 2025 957.55 (-16.68%) 1129.15 947.40 - 1134.15 2.1418 times
Fri 07 February 2025 1149.20 (6.82%) 999.90 966.20 - 1154.00 1.0306 times
Fri 31 January 2025 1075.80 (-4.67%) 1118.80 904.15 - 1118.80 1.4039 times
Fri 24 January 2025 1128.55 (-8.74%) 1255.20 1124.05 - 1300.00 0.7944 times
Fri 17 January 2025 1236.65 (6.4%) 1230.00 1152.25 - 1264.45 0.7416 times
Mon 13 January 2025 1162.25 (-7.64%) 1230.00 1152.25 - 1239.95 0.1801 times
Fri 10 January 2025 1258.45 (-8.14%) 1392.45 1250.00 - 1407.95 0.9016 times
Fri 03 January 2025 1370.00 (0.1%) 1378.65 1320.05 - 1416.45 1.1373 times
Fri 27 December 2024 1368.60 (2.76%) 1348.00 1327.90 - 1386.00 0.6019 times
Fri 20 December 2024 1331.85 (-5.72%) 1460.00 1319.05 - 1504.30 1.7261 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 752.78 and 1028.98

Monthly Target 1702.38
Monthly Target 2803.17
Monthly Target 3978.58333333333
Monthly Target 41079.37
Monthly Target 51254.78

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 19 February 2025 903.95 (-15.97%) 999.90 877.80 - 1154.00 0.9528 times
Fri 31 January 2025 1075.80 (-20.35%) 1350.00 904.15 - 1407.95 1.0313 times
Tue 31 December 2024 1350.60 (8.73%) 1230.00 1221.00 - 1504.30 1.8884 times
Fri 29 November 2024 1242.15 (18.49%) 1060.00 1033.10 - 1279.60 0.6239 times
Thu 31 October 2024 1048.35 (-8.46%) 1155.00 970.30 - 1164.75 0.3768 times
Mon 30 September 2024 1145.20 (-7.81%) 1242.20 1098.00 - 1244.80 0.4628 times
Fri 30 August 2024 1242.15 (8.89%) 1150.00 1044.55 - 1305.00 1.2116 times
Wed 31 July 2024 1140.70 (-15.78%) 1300.00 1037.10 - 1400.00 1.4955 times
Fri 28 June 2024 1354.50 (34.3%) 1047.80 920.50 - 1449.95 0.9661 times
Fri 31 May 2024 1008.60 (18.69%) 859.90 775.00 - 1051.35 0.9907 times
Tue 30 April 2024 849.80 (3.45%) 825.00 708.00 - 850.20 1.0867 times

 monthly chart JyotiCnc

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1011.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1053 and price is deviating by 80 points

Upper Bollinger band is at 1212 and lower is at 894, while middle bands are at 973 and 1133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.24 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 956.97
12 day DMA 1037.54
20 day DMA 1052.45
35 day DMA 1142.99
50 day DMA 1207.59
100 day DMA 1180.31
150 day DMA 1175.02
200 day DMA 1165.18

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA950.93974.411011.49
12 day EMA1011.421030.951054.7
20 day EMA1056.151072.161090.25
35 day EMA1123.51136.431150.34
50 day EMA1190.651202.351214.68

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA956.97989.31024.55
12 day SMA1037.541045.611060.24
20 day SMA1052.451068.071086
35 day SMA1142.991156.631169.08
50 day SMA1207.591214.791223.07
100 day SMA1180.311182.721185.58
150 day SMA1175.021176.581178.01
200 day SMA1165.181165.021164.69

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 12.39 and PE is: 72.96

Last quarter profit: (September 2024 quarter) 75.88 crores (352.74%)

Debt: 250.26 in crores

Market capitalization: 32655.68

EPS is 9.91 and PE is: 91.22

Last quarter profit: (June 2024 quarter) 50.92 crores (474.96%)

Debt: 303.78 in crores

Market capitalization: 26957.60

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top