Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 666.58 and 693.08
| Intraday Target 1 | 661.55 |
| Intraday Target 2 | 671.6 |
| Intraday Target 3 | 688.05 |
| Intraday Target 4 | 698.1 |
| Intraday Target 5 | 714.55 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 681.65 (-3.63%) | 704.00 | 678.00 - 704.50 | 1.7294 times | Fri 15 May 2026 | 707.35 (-1.88%) | 722.00 | 706.60 - 728.00 | 0.5916 times | Thu 14 May 2026 | 720.90 (-0.73%) | 732.00 | 702.00 - 739.00 | 2.1006 times | Wed 13 May 2026 | 726.20 (0.03%) | 725.15 | 722.10 - 739.00 | 0.8525 times | Tue 12 May 2026 | 726.00 (-2.75%) | 745.00 | 721.55 - 752.65 | 0.6717 times | Mon 11 May 2026 | 746.55 (-2.58%) | 765.00 | 738.00 - 767.00 | 0.8409 times | Fri 08 May 2026 | 766.35 (-0.89%) | 777.00 | 764.10 - 778.00 | 0.6941 times | Thu 07 May 2026 | 773.20 (0.06%) | 773.10 | 768.55 - 782.85 | 0.7838 times | Wed 06 May 2026 | 772.70 (1.76%) | 764.60 | 760.95 - 779.70 | 1.038 times | Tue 05 May 2026 | 759.30 (0.1%) | 762.00 | 746.30 - 764.40 | 0.6975 times | Mon 04 May 2026 | 758.55 (1.15%) | 761.25 | 751.80 - 765.00 | 0.5522 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 666.58 and 693.08
| Weekly Target 1 | 661.55 |
| Weekly Target 2 | 671.6 |
| Weekly Target 3 | 688.05 |
| Weekly Target 4 | 698.1 |
| Weekly Target 5 | 714.55 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 681.65 (-3.63%) | 704.00 | 678.00 - 704.50 | 0.1925 times | Fri 15 May 2026 | 707.35 (-7.7%) | 765.00 | 702.00 - 767.00 | 0.5629 times | Fri 08 May 2026 | 766.35 (2.19%) | 761.25 | 746.30 - 782.85 | 0.4191 times | Thu 30 April 2026 | 749.95 (1.88%) | 747.20 | 740.55 - 787.25 | 0.6848 times | Fri 24 April 2026 | 736.10 (4.07%) | 708.20 | 701.60 - 777.70 | 2.3022 times | Fri 17 April 2026 | 707.30 (-13.66%) | 761.40 | 691.90 - 779.40 | 2.39 times | Fri 10 April 2026 | 819.20 (5.89%) | 765.00 | 756.00 - 845.00 | 0.3285 times | Thu 02 April 2026 | 773.60 (2.89%) | 742.00 | 717.00 - 780.00 | 0.1686 times | Fri 27 March 2026 | 751.90 (1.61%) | 739.95 | 704.00 - 785.00 | 0.3562 times | Fri 20 March 2026 | 739.95 (3.35%) | 715.95 | 686.75 - 774.80 | 2.5953 times | Fri 13 March 2026 | 715.95 (-10.76%) | 786.00 | 711.55 - 794.40 | 0.3435 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 627.4 and 732.25
| Monthly Target 1 | 609.32 |
| Monthly Target 2 | 645.48 |
| Monthly Target 3 | 714.16666666667 |
| Monthly Target 4 | 750.33 |
| Monthly Target 5 | 819.02 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 681.65 (-9.11%) | 761.25 | 678.00 - 782.85 | 0.4943 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 2.4483 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.4965 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.7299 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.387 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.8974 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.6773 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.2448 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.2912 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3333 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6207 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 514.33 and 845.33
| Yearly Target 1 | 458.55 |
| Yearly Target 2 | 570.1 |
| Yearly Target 3 | 789.55 |
| Yearly Target 4 | 901.1 |
| Yearly Target 5 | 1120.55 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 681.65 (-31.1%) | 996.00 | 678.00 - 1009.00 | 0.5776 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.1995 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.2229 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 730.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 24 points
Upper Bollinger band is at 794 and lower is at 701, while middle bands are at 724 and 771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.57 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 712.42 |
| 12 day DMA | 740.73 |
| 20 day DMA | 746.85 |
| 35 day DMA | 750 |
| 50 day DMA | 753.36 |
| 100 day DMA | 818.82 |
| 150 day DMA | 860.72 |
| 200 day DMA | 879.9 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.76 | 725.32 | 734.31 |
| 12 day EMA | 730.38 | 739.24 | 745.04 |
| 20 day EMA | 739.51 | 745.6 | 749.63 |
| 35 day EMA | 750.53 | 754.58 | 757.36 |
| 50 day EMA | 756.3 | 759.35 | 761.47 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.42 | 725.4 | 737.2 |
| 12 day SMA | 740.73 | 747.62 | 752.3 |
| 20 day SMA | 746.85 | 748.14 | 747.91 |
| 35 day SMA | 750 | 751.17 | 752.1 |
| 50 day SMA | 753.36 | 756.14 | 758.76 |
| 100 day SMA | 818.82 | 821.36 | 823.73 |
| 150 day SMA | 860.72 | 862.37 | 863.8 |
| 200 day SMA | 879.9 | 881.65 | 883.4 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.58 and PE is: 43.75
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
EPS is 15.22 and PE is: 44.79
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
