Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 786.03 and 809.03
| Intraday Target 1 | 767.68 |
| Intraday Target 2 | 781.37 |
| Intraday Target 3 | 790.68333333333 |
| Intraday Target 4 | 804.37 |
| Intraday Target 5 | 813.68 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 795.05 (0.87%) | 786.05 | 777.00 - 800.00 | 0.4019 times | Thu 23 July 2026 | 788.20 (-0.34%) | 790.85 | 782.75 - 806.70 | 0.6368 times | Wed 22 July 2026 | 790.85 (-1.5%) | 801.60 | 788.55 - 813.90 | 0.5362 times | Tue 21 July 2026 | 802.90 (-0.02%) | 801.75 | 794.00 - 812.00 | 0.7907 times | Mon 20 July 2026 | 803.05 (2.76%) | 775.00 | 770.65 - 814.00 | 1.503 times | Fri 17 July 2026 | 781.50 (-2.2%) | 803.95 | 780.00 - 807.90 | 0.7947 times | Thu 16 July 2026 | 799.05 (-1.01%) | 810.20 | 796.45 - 827.00 | 0.8746 times | Wed 15 July 2026 | 807.20 (3.12%) | 788.90 | 787.90 - 820.00 | 1.8782 times | Tue 14 July 2026 | 782.80 (-0.27%) | 780.20 | 775.00 - 808.95 | 1.9185 times | Mon 13 July 2026 | 784.90 (-1.46%) | 793.15 | 782.10 - 799.65 | 0.6655 times | Fri 10 July 2026 | 796.55 (3.58%) | 774.70 | 772.25 - 806.00 | 1.7827 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 782.85 and 826.2
| Weekly Target 1 | 749.88 |
| Weekly Target 2 | 772.47 |
| Weekly Target 3 | 793.23333333333 |
| Weekly Target 4 | 815.82 |
| Weekly Target 5 | 836.58 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.3759 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.5958 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.5097 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.7281 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.0012 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.3776 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.0782 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 2.0746 times | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 1.6504 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.6084 times | Fri 15 May 2026 | 707.35 (-7.7%) | 765.00 | 702.00 - 767.00 | 0.4141 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 770.4 and 851.65
| Monthly Target 1 | 708.02 |
| Monthly Target 2 | 751.53 |
| Monthly Target 3 | 789.26666666667 |
| Monthly Target 4 | 832.78 |
| Monthly Target 5 | 870.52 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 795.05 (2.57%) | 778.50 | 745.75 - 827.00 | 0.7 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.2494 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.1359 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.6305 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9967 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4861 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2578 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5976 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1171 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.829 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.1939 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 473.13 and 902.03
| Yearly Target 1 | 365.82 |
| Yearly Target 2 | 580.43 |
| Yearly Target 3 | 794.71666666667 |
| Yearly Target 4 | 1009.33 |
| Yearly Target 5 | 1223.62 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 795.05 (-19.64%) | 996.00 | 580.10 - 1009.00 | 0.9737 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.0034 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.023 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 788.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 785 and price is deviating by 14 points
Upper Bollinger band is at 812 and lower is at 757, while middle bands are at 771 and 799
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.74 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 796.01 |
| 12 day DMA | 791.76 |
| 20 day DMA | 784.2 |
| 35 day DMA | 740 |
| 50 day DMA | 715.69 |
| 100 day DMA | 739.62 |
| 150 day DMA | 790.77 |
| 200 day DMA | 828.17 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.42 | 792.6 | 794.8 |
| 12 day EMA | 788.1 | 786.84 | 786.59 |
| 20 day EMA | 776.57 | 774.63 | 773.2 |
| 35 day EMA | 753.69 | 751.26 | 749.09 |
| 50 day EMA | 727 | 724.22 | 721.61 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.01 | 793.3 | 795.47 |
| 12 day SMA | 791.76 | 788.31 | 787.43 |
| 20 day SMA | 784.2 | 783.34 | 780.91 |
| 35 day SMA | 740 | 734.22 | 728.84 |
| 50 day SMA | 715.69 | 714.31 | 713.47 |
| 100 day SMA | 739.62 | 740.26 | 740.75 |
| 150 day SMA | 790.77 | 791.87 | 792.97 |
| 200 day SMA | 828.17 | 828.5 | 828.91 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.77 and PE is: 53.83
Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)
Debt: 852.75 in crores
Market capitalization: 17317.13
EPS is 15.58 and PE is: 51.03
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
