ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 804.7 and 840.85

Intraday Target 1797.22
Intraday Target 2812.18
Intraday Target 3833.36666666667
Intraday Target 4848.33
Intraday Target 5869.52

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Wed 21 January 2026 827.15 (-2.17%) 854.55 818.40 - 854.55 1.4605 times
Tue 20 January 2026 845.50 (-7.73%) 919.70 823.50 - 928.80 3.0812 times
Mon 19 January 2026 916.30 (-0.84%) 920.00 908.10 - 921.40 0.3097 times
Fri 16 January 2026 924.05 (-0.69%) 930.50 917.00 - 946.65 0.5286 times
Wed 14 January 2026 930.50 (-0.59%) 937.00 927.70 - 947.10 0.4077 times
Tue 13 January 2026 936.00 (-0.1%) 944.20 928.65 - 947.45 0.6803 times
Mon 12 January 2026 936.95 (1.15%) 949.75 909.00 - 949.75 1.0722 times
Fri 09 January 2026 926.30 (-1.36%) 932.00 920.60 - 949.30 0.6747 times
Thu 08 January 2026 939.05 (-2.3%) 962.00 935.10 - 964.50 0.9507 times
Wed 07 January 2026 961.15 (-2.11%) 981.90 958.80 - 982.00 0.8344 times
Tue 06 January 2026 981.90 (-0.18%) 983.60 976.00 - 989.70 0.5449 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 767.58 and 877.98

Weekly Target 1747.72
Weekly Target 2787.43
Weekly Target 3858.11666666667
Weekly Target 4897.83
Weekly Target 5968.52

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Wed 21 January 2026 827.15 (-10.49%) 920.00 818.40 - 928.80 0.5364 times
Fri 16 January 2026 924.05 (-0.24%) 949.75 909.00 - 949.75 0.2973 times
Fri 09 January 2026 926.30 (-6.81%) 996.40 920.60 - 1009.00 0.4078 times
Fri 02 January 2026 993.95 (1.08%) 983.00 965.90 - 1025.00 0.594 times
Fri 26 December 2025 983.30 (3.39%) 957.10 949.00 - 999.40 0.3137 times
Fri 19 December 2025 951.10 (-0.69%) 953.00 908.30 - 964.40 0.74 times
Fri 12 December 2025 957.70 (0.76%) 953.60 900.10 - 1006.40 3.1466 times
Fri 05 December 2025 950.50 (-5.91%) 1016.00 940.00 - 1029.00 0.4463 times
Fri 28 November 2025 1010.25 (1.82%) 999.00 994.95 - 1055.90 1.9668 times
Fri 21 November 2025 992.15 (3.85%) 964.15 963.75 - 1003.95 1.5511 times
Fri 14 November 2025 955.35 (7.81%) 889.50 872.20 - 999.90 3.622 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 727.48 and 918.08

Monthly Target 1694.25
Monthly Target 2760.7
Monthly Target 3884.85
Monthly Target 4951.3
Monthly Target 51075.45

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 21 January 2026 827.15 (-16.39%) 996.00 818.40 - 1009.00 0.2838 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 1.1284 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 2.109 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.5653 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.3662 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.4191 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.7805 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 2.1673 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.6986 times
Wed 30 April 2025 1076.60 (1.71%) 1050.00 890.00 - 1125.00 0.4819 times
Fri 28 March 2025 1058.55 (32.54%) 808.85 760.10 - 1170.00 2.7339 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 727.48 and 918.08

Yearly Target 1694.25
Yearly Target 2760.7
Yearly Target 3884.85
Yearly Target 4951.3
Yearly Target 51075.45

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 21 January 2026 827.15 (-16.39%) 996.00 818.40 - 1009.00 0.0288 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.4712 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.5 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 912.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.15

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 950 and price is deviating by 46 points

Upper Bollinger band is at 1042 and lower is at 858, while middle bands are at 904 and 996

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.59 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 888.7
12 day DMA 925.71
20 day DMA 949.43
35 day DMA 949.18
50 day DMA 962.73
100 day DMA 935.05
150 day DMA 964.34
200 day DMA 1012.99

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA876.1900.57928.1
12 day EMA912.45927.95942.94
20 day EMA929.48940.25950.22
35 day EMA944.21951.1957.32
50 day EMA949.9954.91959.37

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA888.7910.47928.76
12 day SMA925.71939.61951.9
20 day SMA949.43956.15961.43
35 day SMA949.18953.66958.36
50 day SMA962.73964.3965.12
100 day SMA935.05936.05937.1
150 day SMA964.34966.4968.36
200 day SMA1012.991014.221015.28

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.22 and PE is: 54.35

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

EPS is 14.80 and PE is: 55.89

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top