Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 678.7 and 713.75
| Intraday Target 1 | 669.7 |
| Intraday Target 2 | 687.7 |
| Intraday Target 3 | 704.75 |
| Intraday Target 4 | 722.75 |
| Intraday Target 5 | 739.8 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 705.70 (-1.43%) | 715.95 | 686.75 - 721.80 | 1.1917 times | Fri 13 March 2026 | 715.95 (-5.77%) | 763.20 | 711.55 - 763.20 | 1.6828 times | Thu 12 March 2026 | 759.80 (-1.45%) | 770.00 | 748.35 - 770.90 | 1.3977 times | Wed 11 March 2026 | 770.95 (-1.26%) | 782.45 | 767.05 - 794.40 | 0.8807 times | Tue 10 March 2026 | 780.80 (1.04%) | 788.55 | 771.00 - 789.00 | 0.8646 times | Mon 09 March 2026 | 772.75 (-3.68%) | 786.00 | 761.50 - 789.65 | 0.6941 times | Fri 06 March 2026 | 802.30 (1.17%) | 794.00 | 787.20 - 813.85 | 0.7483 times | Thu 05 March 2026 | 793.00 (-0.37%) | 803.80 | 774.00 - 805.00 | 0.7767 times | Wed 04 March 2026 | 795.95 (-0.89%) | 788.00 | 766.50 - 805.50 | 0.8684 times | Mon 02 March 2026 | 803.10 (-2.11%) | 786.00 | 785.50 - 816.00 | 0.895 times | Fri 27 February 2026 | 820.45 (-2.14%) | 835.95 | 810.65 - 835.95 | 1.0282 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 678.7 and 713.75
| Weekly Target 1 | 669.7 |
| Weekly Target 2 | 687.7 |
| Weekly Target 3 | 704.75 |
| Weekly Target 4 | 722.75 |
| Weekly Target 5 | 739.8 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 705.70 (-1.43%) | 715.95 | 686.75 - 721.80 | 0.2405 times | Fri 13 March 2026 | 715.95 (-10.76%) | 786.00 | 711.55 - 794.40 | 1.114 times | Fri 06 March 2026 | 802.30 (-2.21%) | 786.00 | 766.50 - 816.00 | 0.6636 times | Fri 27 February 2026 | 820.45 (-2.01%) | 840.00 | 810.65 - 877.80 | 0.7466 times | Fri 20 February 2026 | 837.25 (1.17%) | 826.25 | 820.05 - 868.75 | 0.6412 times | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 2.7399 times | Fri 06 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 849.05 | 1.4974 times | Fri 30 January 2026 | 806.35 (0.67%) | 801.20 | 783.95 - 853.65 | 0.915 times | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 1.0448 times | Fri 16 January 2026 | 924.05 (-0.24%) | 949.75 | 909.00 - 949.75 | 0.3969 times | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.5446 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 631.6 and 760.85
| Monthly Target 1 | 606.9 |
| Monthly Target 2 | 656.3 |
| Monthly Target 3 | 736.15 |
| Monthly Target 4 | 785.55 |
| Monthly Target 5 | 865.4 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 705.70 (-13.99%) | 786.00 | 686.75 - 816.00 | 0.3206 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.8937 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.4739 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.0988 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.0537 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5242 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3566 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4081 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.76 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.1105 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6803 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 535.1 and 857.35
| Yearly Target 1 | 478.23 |
| Yearly Target 2 | 591.97 |
| Yearly Target 3 | 800.48333333333 |
| Yearly Target 4 | 914.22 |
| Yearly Target 5 | 1122.73 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 705.70 (-28.67%) | 996.00 | 686.75 - 1009.00 | 0.1676 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.4025 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.4299 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 771.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 806 and price is deviating by 44 points
Upper Bollinger band is at 893 and lower is at 720, while middle bands are at 763 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.44 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 746.64 |
| 12 day DMA | 779.93 |
| 20 day DMA | 805.69 |
| 35 day DMA | 813.23 |
| 50 day DMA | 843.98 |
| 100 day DMA | 898.73 |
| 150 day DMA | 905.21 |
| 200 day DMA | 953.86 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.12 | 755.83 | 775.77 |
| 12 day EMA | 771.16 | 783.06 | 795.26 |
| 20 day EMA | 792.02 | 801.1 | 810.06 |
| 35 day EMA | 822.26 | 829.12 | 835.78 |
| 50 day EMA | 845.64 | 851.35 | 856.87 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.64 | 760.05 | 777.32 |
| 12 day SMA | 779.93 | 790.99 | 802 |
| 20 day SMA | 805.69 | 811.79 | 818.6 |
| 35 day SMA | 813.23 | 815.96 | 819.28 |
| 50 day SMA | 843.98 | 849.72 | 855.19 |
| 100 day SMA | 898.73 | 900.96 | 903.03 |
| 150 day SMA | 905.21 | 907.05 | 909.11 |
| 200 day SMA | 953.86 | 956.52 | 959.14 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.22 and PE is: 46.37
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
EPS is 14.80 and PE is: 47.68
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
