Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 943.7 and 1001.5
| Intraday Target 1 | 932.27 |
| Intraday Target 2 | 955.13 |
| Intraday Target 3 | 990.06666666667 |
| Intraday Target 4 | 1012.93 |
| Intraday Target 5 | 1047.87 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 978.00 (-0.54%) | 983.00 | 967.20 - 1025.00 | 2.0175 times | Fri 26 December 2025 | 983.30 (-0.74%) | 991.60 | 980.80 - 993.60 | 0.3189 times | Wed 24 December 2025 | 990.60 (2.57%) | 964.80 | 964.20 - 999.40 | 1.1556 times | Tue 23 December 2025 | 965.80 (0.44%) | 958.00 | 956.60 - 974.00 | 0.3386 times | Mon 22 December 2025 | 961.60 (1.1%) | 957.10 | 949.00 - 968.50 | 0.5638 times | Fri 19 December 2025 | 951.10 (3.78%) | 923.10 | 922.00 - 963.00 | 2.4017 times | Thu 18 December 2025 | 916.50 (-2.06%) | 928.10 | 908.30 - 929.70 | 0.8597 times | Wed 17 December 2025 | 935.80 (-0.92%) | 944.00 | 927.00 - 959.40 | 0.4606 times | Tue 16 December 2025 | 944.50 (-0.29%) | 945.00 | 940.00 - 964.40 | 1.0812 times | Mon 15 December 2025 | 947.20 (-1.1%) | 953.00 | 940.00 - 959.00 | 0.8027 times | Fri 12 December 2025 | 957.70 (-0.28%) | 968.90 | 953.00 - 973.50 | 0.6552 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 943.7 and 1001.5
| Weekly Target 1 | 932.27 |
| Weekly Target 2 | 955.13 |
| Weekly Target 3 | 990.06666666667 |
| Weekly Target 4 | 1012.93 |
| Weekly Target 5 | 1047.87 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 978.00 (-0.54%) | 983.00 | 967.20 - 1025.00 | 0.1754 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.2066 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.4873 times | Fri 12 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 2.072 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.2939 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.2951 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 1.0214 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 2.385 times | Fri 07 November 2025 | 886.15 (2.56%) | 867.00 | 856.10 - 948.00 | 1.6733 times | Fri 31 October 2025 | 864.00 (-4.6%) | 910.10 | 860.00 - 911.05 | 0.3902 times | Fri 24 October 2025 | 905.65 (-1.87%) | 926.50 | 901.00 - 942.20 | 0.1457 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 874.6 and 1003.5
| Monthly Target 1 | 840.13 |
| Monthly Target 2 | 909.07 |
| Monthly Target 3 | 969.03333333333 |
| Monthly Target 4 | 1037.97 |
| Monthly Target 5 | 1097.93 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 978.00 (-3.19%) | 1016.00 | 900.10 - 1029.00 | 0.8637 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.7019 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.2631 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.2955 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3382 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6298 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 1.7489 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.5637 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.3889 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.2062 times | Fri 28 February 2025 | 798.65 (-25.76%) | 999.90 | 750.10 - 1154.00 | 1.0348 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 535.13 and 1192.98
| Yearly Target 1 | 387.5 |
| Yearly Target 2 | 682.75 |
| Yearly Target 3 | 1045.35 |
| Yearly Target 4 | 1340.6 |
| Yearly Target 5 | 1703.2 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 978.00 (-27.59%) | 1350.00 | 750.10 - 1407.95 | 0.9883 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.0117 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 964.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 957 and price is deviating by 22 points
Upper Bollinger band is at 1001 and lower is at 914, while middle bands are at 936 and 979
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiCnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.5 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 975.86 |
| 12 day DMA | 957.71 |
| 20 day DMA | 956.71 |
| 35 day DMA | 970.61 |
| 50 day DMA | 949.55 |
| 100 day DMA | 936.51 |
| 150 day DMA | 995.52 |
| 200 day DMA | 1020.81 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.83 | 971.75 | 965.97 |
| 12 day EMA | 964.87 | 962.48 | 958.7 |
| 20 day EMA | 962.9 | 961.31 | 959 |
| 35 day EMA | 953.06 | 951.59 | 949.72 |
| 50 day EMA | 950.32 | 949.19 | 947.8 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.86 | 970.48 | 957.12 |
| 12 day SMA | 957.71 | 955.66 | 951.22 |
| 20 day SMA | 956.71 | 958.32 | 961.13 |
| 35 day SMA | 970.61 | 967.99 | 965.48 |
| 50 day SMA | 949.55 | 948.16 | 946.54 |
| 100 day SMA | 936.51 | 936.83 | 937.19 |
| 150 day SMA | 995.52 | 997.25 | 998.79 |
| 200 day SMA | 1020.81 | 1020.47 | 1019.72 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.22 and PE is: 64.26
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
EPS is 14.80 and PE is: 66.08
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
