ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 918.9 and 953.5

Intraday Target 1892.13
Intraday Target 2911.07
Intraday Target 3926.73333333333
Intraday Target 4945.67
Intraday Target 5961.33

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Tue 09 December 2025 930.00 (2.02%) 911.60 907.80 - 942.40 1.2112 times
Mon 08 December 2025 911.60 (-4.09%) 953.60 900.10 - 955.60 1.0664 times
Fri 05 December 2025 950.50 (-1.16%) 960.00 940.00 - 967.10 0.6503 times
Thu 04 December 2025 961.70 (0.04%) 966.40 955.50 - 978.10 0.7427 times
Wed 03 December 2025 961.30 (-2.83%) 989.00 951.20 - 992.40 0.8436 times
Tue 02 December 2025 989.30 (0.55%) 983.00 978.60 - 998.00 0.6946 times
Mon 01 December 2025 983.90 (-2.61%) 1016.00 981.00 - 1029.00 0.7737 times
Fri 28 November 2025 1010.25 (-2.8%) 1039.00 1002.00 - 1042.70 0.7041 times
Thu 27 November 2025 1039.35 (-0.23%) 1041.75 1030.00 - 1046.45 2.0385 times
Wed 26 November 2025 1041.75 (0.27%) 1036.40 1024.00 - 1047.00 1.2749 times
Tue 25 November 2025 1038.90 (-0.05%) 1041.00 1022.05 - 1052.45 1.91 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 887.3 and 942.8

Weekly Target 1873.07
Weekly Target 2901.53
Weekly Target 3928.56666666667
Weekly Target 4957.03
Weekly Target 5984.07

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Tue 09 December 2025 930.00 (-2.16%) 953.60 900.10 - 955.60 0.1643 times
Fri 05 December 2025 950.50 (-5.91%) 1016.00 940.00 - 1029.00 0.2673 times
Fri 28 November 2025 1010.25 (1.82%) 999.00 994.95 - 1055.90 1.1779 times
Fri 21 November 2025 992.15 (3.85%) 964.15 963.75 - 1003.95 0.9289 times
Fri 14 November 2025 955.35 (7.81%) 889.50 872.20 - 999.90 2.1692 times
Fri 07 November 2025 886.15 (2.56%) 867.00 856.10 - 948.00 1.5218 times
Fri 31 October 2025 864.00 (-4.6%) 910.10 860.00 - 911.05 0.3549 times
Fri 24 October 2025 905.65 (-1.87%) 926.50 901.00 - 942.20 0.1325 times
Fri 17 October 2025 922.90 (-4.3%) 965.00 893.80 - 965.05 0.6211 times
Fri 10 October 2025 964.40 (4.73%) 930.85 898.25 - 1010.00 2.6621 times
Fri 03 October 2025 920.85 (5.97%) 878.55 833.35 - 924.40 0.6232 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 850.6 and 979.5

Monthly Target 1824.13
Monthly Target 2877.07
Monthly Target 3953.03333333333
Monthly Target 41005.97
Monthly Target 51081.93

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Tue 09 December 2025 930.00 (-7.94%) 1016.00 900.10 - 1029.00 0.1368 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 1.8373 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.3636 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.319 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.3651 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.6799 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 1.8881 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.6086 times
Wed 30 April 2025 1076.60 (1.71%) 1050.00 890.00 - 1125.00 0.4198 times
Fri 28 March 2025 1058.55 (32.54%) 808.85 760.10 - 1170.00 2.3817 times
Fri 28 February 2025 798.65 (-25.76%) 999.90 750.10 - 1154.00 1.1171 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 511.13 and 1168.98

Yearly Target 1371.5
Yearly Target 2650.75
Yearly Target 31029.35
Yearly Target 41308.6
Yearly Target 51687.2

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Tue 09 December 2025 930.00 (-31.14%) 1350.00 750.10 - 1407.95 0.9557 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.0443 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 964.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 984 and price is deviating by 36 points

Upper Bollinger band is at 1056 and lower is at 912, while middle bands are at 948 and 1020

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiCnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.84 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 943.02
12 day DMA 988.16
20 day DMA 983.38
35 day DMA 948.25
50 day DMA 936.71
100 day DMA 946.52
150 day DMA 1017.7
200 day DMA 1014.59

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA943.73950.6970.09
12 day EMA964.29970.52981.23
20 day EMA965.13968.83974.85
35 day EMA956.31957.86960.58
50 day EMA935.68935.91936.9

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA943.02954.88969.34
12 day SMA988.16993.341000.05
20 day SMA983.38984.49984.2
35 day SMA948.25948.05948.29
50 day SMA936.71935.86935.63
100 day SMA946.52947.48948.64
150 day SMA1017.71019.11020.79
200 day SMA1014.591014.731015.5

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 14.80 and PE is: 62.84

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

EPS is 13.90 and PE is: 66.91

Last quarter profit: (March 2025 quarter) 108.97 crores (9.36%)

Debt: 496.88 in crores

Market capitalization: 29464.94

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top