JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 919.4 and 938.8
| Intraday Target 1 | 915.7 |
| Intraday Target 2 | 923.1 |
| Intraday Target 3 | 935.1 |
| Intraday Target 4 | 942.5 |
| Intraday Target 5 | 954.5 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 930.50 (-0.59%) | 937.00 | 927.70 - 947.10 | 0.6368 times | Tue 13 January 2026 | 936.00 (-0.1%) | 944.20 | 928.65 - 947.45 | 1.0626 times | Mon 12 January 2026 | 936.95 (1.15%) | 949.75 | 909.00 - 949.75 | 1.6748 times | Fri 09 January 2026 | 926.30 (-1.36%) | 932.00 | 920.60 - 949.30 | 1.0539 times | Thu 08 January 2026 | 939.05 (-2.3%) | 962.00 | 935.10 - 964.50 | 1.4851 times | Wed 07 January 2026 | 961.15 (-2.11%) | 981.90 | 958.80 - 982.00 | 1.3034 times | Tue 06 January 2026 | 981.90 (-0.18%) | 983.60 | 976.00 - 989.70 | 0.8512 times | Mon 05 January 2026 | 983.65 (-1.04%) | 996.40 | 976.60 - 1009.00 | 1.0683 times | Fri 02 January 2026 | 993.95 (0.1%) | 995.50 | 982.45 - 999.90 | 0.4296 times | Thu 01 January 2026 | 992.95 (0.37%) | 996.00 | 981.00 - 1003.60 | 0.4343 times | Wed 31 December 2025 | 989.30 (0.31%) | 986.70 | 985.30 - 1015.30 | 1.0876 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 899.38 and 940.13
| Weekly Target 1 | 889 |
| Weekly Target 2 | 909.75 |
| Weekly Target 3 | 929.75 |
| Weekly Target 4 | 950.5 |
| Weekly Target 5 | 970.5 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 930.50 (0.45%) | 949.75 | 909.00 - 949.75 | 0.1833 times | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.313 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.456 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.2408 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.568 times | Fri 12 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 2.4154 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.3426 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.5098 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 1.1907 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 2.7803 times | Fri 07 November 2025 | 886.15 (2.56%) | 867.00 | 856.10 - 948.00 | 1.9506 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 869.75 and 969.75
| Monthly Target 1 | 849.5 |
| Monthly Target 2 | 890 |
| Monthly Target 3 | 949.5 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1049.5 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 930.50 (-5.94%) | 996.00 | 909.00 - 1009.00 | 0.1562 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.1432 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.1367 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5858 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.371 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4246 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7907 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.1957 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.7078 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4883 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.7698 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 869.75 and 969.75
| Yearly Target 1 | 849.5 |
| Yearly Target 2 | 890 |
| Yearly Target 3 | 949.5 |
| Yearly Target 4 | 990 |
| Yearly Target 5 | 1049.5 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 930.50 (-5.94%) | 996.00 | 909.00 - 1009.00 | 0.0157 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.4777 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.5066 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 952.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 963 and price is deviating by 26 points
Upper Bollinger band is at 1013 and lower is at 912, while middle bands are at 937 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.48 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 933.76 |
| 12 day DMA | 963.16 |
| 20 day DMA | 962.03 |
| 35 day DMA | 965.24 |
| 50 day DMA | 965.02 |
| 100 day DMA | 937.86 |
| 150 day DMA | 971.59 |
| 200 day DMA | 1016.59 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.97 | 943.2 | 946.8 |
| 12 day EMA | 952.09 | 956.01 | 959.65 |
| 20 day EMA | 956.68 | 959.44 | 961.91 |
| 35 day EMA | 957.68 | 959.28 | 960.65 |
| 50 day EMA | 954.27 | 955.24 | 956.03 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.76 | 939.89 | 949.07 |
| 12 day SMA | 963.16 | 967.12 | 971.06 |
| 20 day SMA | 962.03 | 962.73 | 963.29 |
| 35 day SMA | 965.24 | 968.34 | 971.29 |
| 50 day SMA | 965.02 | 963.95 | 962.51 |
| 100 day SMA | 937.86 | 938.01 | 938.09 |
| 150 day SMA | 971.59 | 973.56 | 975.59 |
| 200 day SMA | 1016.59 | 1017.39 | 1018.23 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.22 and PE is: 61.14
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
EPS is 14.80 and PE is: 62.87
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


