Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 931.7 and 958.8
| Intraday Target 1 | 925.43 |
| Intraday Target 2 | 937.97 |
| Intraday Target 3 | 952.53333333333 |
| Intraday Target 4 | 965.07 |
| Intraday Target 5 | 979.63 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 950.50 (-1.16%) | 960.00 | 940.00 - 967.10 | 0.3246 times | Thu 04 December 2025 | 961.70 (0.04%) | 966.40 | 955.50 - 978.10 | 0.3707 times | Wed 03 December 2025 | 961.30 (-2.83%) | 989.00 | 951.20 - 992.40 | 0.4211 times | Tue 02 December 2025 | 989.30 (0.55%) | 983.00 | 978.60 - 998.00 | 0.3467 times | Mon 01 December 2025 | 983.90 (-2.61%) | 1016.00 | 981.00 - 1029.00 | 0.3862 times | Fri 28 November 2025 | 1010.25 (-2.8%) | 1039.00 | 1002.00 - 1042.70 | 0.3515 times | Thu 27 November 2025 | 1039.35 (-0.23%) | 1041.75 | 1030.00 - 1046.45 | 1.0176 times | Wed 26 November 2025 | 1041.75 (0.27%) | 1036.40 | 1024.00 - 1047.00 | 0.6364 times | Tue 25 November 2025 | 1038.90 (-0.05%) | 1041.00 | 1022.05 - 1052.45 | 0.9534 times | Mon 24 November 2025 | 1039.40 (4.76%) | 999.00 | 994.95 - 1055.90 | 5.1917 times | Fri 21 November 2025 | 992.15 (0%) | 995.85 | 988.60 - 1003.75 | 0.9508 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 900.75 and 989.75
| Weekly Target 1 | 884.17 |
| Weekly Target 2 | 917.33 |
| Weekly Target 3 | 973.16666666667 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1062.17 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.2555 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.1262 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 0.8882 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 2.074 times | Fri 07 November 2025 | 886.15 (2.56%) | 867.00 | 856.10 - 948.00 | 1.4551 times | Fri 31 October 2025 | 864.00 (-4.6%) | 910.10 | 860.00 - 911.05 | 0.3394 times | Fri 24 October 2025 | 905.65 (-1.87%) | 926.50 | 901.00 - 942.20 | 0.1267 times | Fri 17 October 2025 | 922.90 (-4.3%) | 965.00 | 893.80 - 965.05 | 0.5939 times | Fri 10 October 2025 | 964.40 (4.73%) | 930.85 | 898.25 - 1010.00 | 2.5453 times | Fri 03 October 2025 | 920.85 (5.97%) | 878.55 | 833.35 - 924.40 | 0.5959 times | Fri 26 September 2025 | 868.95 (-8.91%) | 954.90 | 860.70 - 958.45 | 0.2056 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 900.75 and 989.75
| Monthly Target 1 | 884.17 |
| Monthly Target 2 | 917.33 |
| Monthly Target 3 | 973.16666666667 |
| Monthly Target 4 | 1006.33 |
| Monthly Target 5 | 1062.17 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.0851 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.8469 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.3708 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3207 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.367 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6835 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 1.898 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6118 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.422 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.3942 times | Fri 28 February 2025 | 798.65 (-25.76%) | 999.90 | 750.10 - 1154.00 | 1.123 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 521.38 and 1179.23
| Yearly Target 1 | 378.33 |
| Yearly Target 2 | 664.42 |
| Yearly Target 3 | 1036.1833333333 |
| Yearly Target 4 | 1322.27 |
| Yearly Target 5 | 1694.03 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 950.50 (-29.62%) | 1350.00 | 750.10 - 1407.95 | 0.9535 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.0465 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 981.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.6
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 36 points
Upper Bollinger band is at 1055 and lower is at 914, while middle bands are at 949 and 1020
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.54 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 969.34 |
| 12 day DMA | 1000.05 |
| 20 day DMA | 984.2 |
| 35 day DMA | 948.29 |
| 50 day DMA | 935.63 |
| 100 day DMA | 948.64 |
| 150 day DMA | 1020.79 |
| 200 day DMA | 1015.5 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.09 | 979.88 | 988.97 |
| 12 day EMA | 981.23 | 986.82 | 991.39 |
| 20 day EMA | 974.97 | 977.55 | 979.22 |
| 35 day EMA | 961.69 | 962.35 | 962.39 |
| 50 day EMA | 939.05 | 938.58 | 937.64 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.34 | 981.29 | 996.82 |
| 12 day SMA | 1000.05 | 1002.25 | 1003.98 |
| 20 day SMA | 984.2 | 980.98 | 977.67 |
| 35 day SMA | 948.29 | 947.08 | 945.38 |
| 50 day SMA | 935.63 | 934.9 | 934.41 |
| 100 day SMA | 948.64 | 949.28 | 949.97 |
| 150 day SMA | 1020.79 | 1021.84 | 1022.6 |
| 200 day SMA | 1015.5 | 1016.07 | 1016.65 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.80 and PE is: 64.22
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
EPS is 13.90 and PE is: 68.38
Last quarter profit: (March 2025 quarter) 108.97 crores (9.36%)
Debt: 496.88 in crores
Market capitalization: 29464.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
