JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 1279.05 and 1371.85

Intraday Target 1	1261.45
Intraday Target 2	1296.65
Intraday Target 3	1354.25
Intraday Target 4	1389.45
Intraday Target 5	1447.05

Daily price and volume Jyoti Cnc

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1331.85 (-2.89%)	1384.75	1319.05 - 1411.85	0.569 times
Thu 19 December 2024	1371.50 (-2.91%)	1373.60	1361.05 - 1405.05	0.3743 times
Wed 18 December 2024	1412.65 (0%)	1460.00	1380.50 - 1504.30	2.227 times
Wed 18 December 2024	1412.65 (-1.62%)	1460.00	1380.50 - 1504.30	2.227 times
Tue 17 December 2024	1435.90 (10.85%)	1305.90	1299.05 - 1462.80	3.0224 times
Mon 16 December 2024	1295.40 (2.96%)	1258.15	1257.95 - 1332.00	0.525 times
Fri 13 December 2024	1258.15 (-0.48%)	1267.80	1243.00 - 1279.45	0.2557 times
Thu 12 December 2024	1264.20 (-3.78%)	1322.65	1260.00 - 1325.25	0.294 times
Wed 11 December 2024	1313.90 (0.74%)	1304.20	1304.15 - 1342.00	0.3334 times
Tue 10 December 2024	1304.20 (-2.34%)	1332.60	1300.00 - 1344.40	0.1723 times
Mon 09 December 2024	1335.45 (-0.36%)	1340.00	1315.55 - 1352.65	0.3841 times

Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1232.83 and 1418.08

Weekly Target 1	1199.82
Weekly Target 2	1265.83
Weekly Target 3	1385.0666666667
Weekly Target 4	1451.08
Weekly Target 5	1570.32

Weekly price and volumes for Jyoti Cnc

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1331.85 (-5.72%)	1460.00	1319.05 - 1504.30	1.6333 times
Wed 18 December 2024	1412.65 (12.28%)	1258.15	1257.95 - 1504.30	2.9749 times
Fri 13 December 2024	1258.15 (-6.13%)	1340.00	1243.00 - 1352.65	0.7416 times
Fri 06 December 2024	1340.25 (7.9%)	1230.00	1221.00 - 1399.00	1.4913 times
Fri 29 November 2024	1242.15 (0.89%)	1255.00	1195.40 - 1279.60	0.6582 times
Fri 22 November 2024	1231.15 (10.45%)	1106.90	1075.00 - 1270.00	1.1154 times
Thu 14 November 2024	1114.70 (-1.4%)	1160.00	1040.75 - 1160.00	0.4768 times
Fri 08 November 2024	1130.50 (4.83%)	1065.00	1033.10 - 1175.00	0.3675 times
Fri 01 November 2024	1078.40 (8.61%)	1013.90	977.45 - 1088.00	0.1898 times
Fri 25 October 2024	992.90 (-10.91%)	1121.95	970.30 - 1122.00	0.3513 times
Fri 18 October 2024	1114.50 (-1.67%)	1136.60	1098.05 - 1149.00	0.292 times

weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 1276.43 and 1559.73

Monthly Target 1	1069.08
Monthly Target 2	1200.47
Monthly Target 3	1352.3833333333
Monthly Target 4	1483.77
Monthly Target 5	1635.68

Monthly price and volumes Jyoti Cnc

Date	Closing	Open	Range	Volume
Fri 20 December 2024	1331.85 (7.22%)	1230.00	1221.00 - 1504.30	1.651 times
Fri 29 November 2024	1242.15 (18.49%)	1060.00	1033.10 - 1279.60	0.6339 times
Thu 31 October 2024	1048.35 (-8.46%)	1155.00	970.30 - 1164.75	0.3829 times
Mon 30 September 2024	1145.20 (-7.81%)	1242.20	1098.00 - 1244.80	0.4702 times
Fri 30 August 2024	1242.15 (8.89%)	1150.00	1044.55 - 1305.00	1.231 times
Wed 31 July 2024	1140.70 (-15.78%)	1300.00	1037.10 - 1400.00	1.5194 times
Fri 28 June 2024	1354.50 (34.3%)	1047.80	920.50 - 1449.95	0.9816 times
Fri 31 May 2024	1008.60 (18.69%)	859.90	775.00 - 1051.35	1.0066 times
Tue 30 April 2024	849.80 (3.45%)	825.00	708.00 - 850.20	1.1041 times
Thu 28 March 2024	821.45 (39.88%)	595.95	567.75 - 837.70	1.0194 times
Thu 29 February 2024	587.25 (6.04%)	554.00	512.60 - 670.00	2.4518 times

monthly chart JyotiCnc

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1340.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1335.3

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1318 and price is deviating by 59 points

Upper Bollinger band is at 1434 and lower is at 1202, while middle bands are at 1260 and 1376

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.

JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.91 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period	DMA value
5 day DMA	1392.91
12 day DMA	1339.68
20 day DMA	1317.64
35 day DMA	1235.7
50 day DMA	1185.47
100 day DMA	1174.35
150 day DMA	1172.8
200 day DMA	1071.4

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1361.84	1376.83	1379.5
12 day EMA	1340.88	1342.52	1337.25
20 day EMA	1309.9	1307.59	1300.87
35 day EMA	1256.75	1252.33	1245.31
50 day EMA	1200.27	1194.9	1187.7

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1392.91	1385.62	1362.95
12 day SMA	1339.68	1342.31	1338.79
20 day SMA	1317.64	1312.1	1305.08
35 day SMA	1235.7	1227.6	1218.21
50 day SMA	1185.47	1181.36	1176.32
100 day SMA	1174.35	1172.52	1170.54
150 day SMA	1172.8	1169.65	1166.35
200 day SMA	1071.4	1067.98	1064.34

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 12.39 and PE is: 107.49

Last quarter profit: (September 2024 quarter) 75.88 crores (352.74%)

Debt: 250.26 in crores

Market capitalization: 32655.68

EPS is 9.91 and PE is: 134.39

Last quarter profit: (June 2024 quarter) 50.92 crores (474.96%)

Debt: 303.78 in crores

Market capitalization: 26957.60