JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 812.3 and 837.2
| Intraday Target 1 | 807.2 |
| Intraday Target 2 | 817.4 |
| Intraday Target 3 | 832.1 |
| Intraday Target 4 | 842.3 |
| Intraday Target 5 | 857 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 827.60 (-2.9%) | 840.00 | 821.90 - 846.80 | 0.4124 times | Thu 12 February 2026 | 852.30 (-1.24%) | 863.00 | 830.30 - 863.00 | 0.6905 times | Wed 11 February 2026 | 863.00 (4.52%) | 835.00 | 831.00 - 885.50 | 3.4099 times | Tue 10 February 2026 | 825.65 (-4.12%) | 865.00 | 823.40 - 879.95 | 1.5384 times | Mon 09 February 2026 | 861.15 (4.96%) | 834.45 | 832.95 - 866.85 | 0.5 times | Fri 06 February 2026 | 820.45 (-0.48%) | 823.00 | 806.90 - 831.00 | 0.1983 times | Thu 05 February 2026 | 824.40 (-1.58%) | 829.25 | 808.10 - 832.40 | 0.3644 times | Wed 04 February 2026 | 837.65 (1.47%) | 833.00 | 800.35 - 844.00 | 0.6315 times | Tue 03 February 2026 | 825.50 (7.72%) | 815.00 | 798.95 - 849.05 | 1.5286 times | Mon 02 February 2026 | 766.35 (-3.92%) | 793.00 | 750.00 - 797.10 | 0.7259 times | Sun 01 February 2026 | 797.60 (-1.09%) | 814.80 | 791.55 - 824.00 | 0.1316 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 792.95 and 856.55
| Weekly Target 1 | 781.4 |
| Weekly Target 2 | 804.5 |
| Weekly Target 3 | 845 |
| Weekly Target 4 | 868.1 |
| Weekly Target 5 | 908.6 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 2.0235 times | Fri 06 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 849.05 | 1.1059 times | Fri 30 January 2026 | 806.35 (0.67%) | 801.20 | 783.95 - 853.65 | 0.6757 times | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 0.7716 times | Fri 16 January 2026 | 924.05 (-0.24%) | 949.75 | 909.00 - 949.75 | 0.2931 times | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.4022 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.5858 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.3094 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.7297 times | Fri 12 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 3.1031 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.4401 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 788.8 and 924.3
| Monthly Target 1 | 685.53 |
| Monthly Target 2 | 756.57 |
| Monthly Target 3 | 821.03333333333 |
| Monthly Target 4 | 892.07 |
| Monthly Target 5 | 956.53 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 827.60 (2.64%) | 814.80 | 750.00 - 885.50 | 0.6639 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.4674 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.0837 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.0255 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5033 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3517 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4025 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7495 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.0815 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6709 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4628 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 659.3 and 918.3
| Yearly Target 1 | 603.2 |
| Yearly Target 2 | 715.4 |
| Yearly Target 3 | 862.2 |
| Yearly Target 4 | 974.4 |
| Yearly Target 5 | 1121.2 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 827.60 (-16.34%) | 996.00 | 750.00 - 1009.00 | 0.116 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.4281 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.456 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 837.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 829 and price is deviating by 31 points
Upper Bollinger band is at 890 and lower is at 768, while middle bands are at 798 and 860
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyotiCnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.36 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 845.94 |
| 12 day DMA | 825.67 |
| 20 day DMA | 828.58 |
| 35 day DMA | 886.14 |
| 50 day DMA | 905.06 |
| 100 day DMA | 919.74 |
| 150 day DMA | 935 |
| 200 day DMA | 993.22 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.28 | 845.12 | 841.53 |
| 12 day EMA | 837.4 | 839.18 | 836.79 |
| 20 day EMA | 847.39 | 849.47 | 849.17 |
| 35 day EMA | 871.49 | 874.07 | 875.35 |
| 50 day EMA | 906.65 | 909.87 | 912.22 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.94 | 844.51 | 838.93 |
| 12 day SMA | 825.67 | 823.79 | 822.81 |
| 20 day SMA | 828.58 | 833.4 | 837.31 |
| 35 day SMA | 886.14 | 890.79 | 894.04 |
| 50 day SMA | 905.06 | 907.74 | 910.48 |
| 100 day SMA | 919.74 | 921 | 921.87 |
| 150 day SMA | 935 | 936.26 | 937.44 |
| 200 day SMA | 993.22 | 994.53 | 995.72 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.22 and PE is: 54.38
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
EPS is 14.80 and PE is: 55.92
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


