ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 808.78 and 847.58

Intraday Target 1800.95
Intraday Target 2816.6
Intraday Target 3839.75
Intraday Target 4855.4
Intraday Target 5878.55

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Thu 22 January 2026 832.25 (0.62%) 839.00 824.10 - 862.90 1.0421 times
Wed 21 January 2026 827.15 (-2.17%) 854.55 818.40 - 854.55 1.4274 times
Tue 20 January 2026 845.50 (-7.73%) 919.70 823.50 - 928.80 3.0114 times
Mon 19 January 2026 916.30 (-0.84%) 920.00 908.10 - 921.40 0.3027 times
Fri 16 January 2026 924.05 (-0.69%) 930.50 917.00 - 946.65 0.5166 times
Wed 14 January 2026 930.50 (-0.59%) 937.00 927.70 - 947.10 0.3984 times
Tue 13 January 2026 936.00 (-0.1%) 944.20 928.65 - 947.45 0.6649 times
Mon 12 January 2026 936.95 (1.15%) 949.75 909.00 - 949.75 1.0479 times
Fri 09 January 2026 926.30 (-1.36%) 932.00 920.60 - 949.30 0.6594 times
Thu 08 January 2026 939.05 (-2.3%) 962.00 935.10 - 964.50 0.9292 times
Wed 07 January 2026 961.15 (-2.11%) 981.90 958.80 - 982.00 0.8155 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 770.13 and 880.53

Weekly Target 1749.42
Weekly Target 2790.83
Weekly Target 3859.81666666667
Weekly Target 4901.23
Weekly Target 5970.22

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Thu 22 January 2026 832.25 (-9.93%) 920.00 818.40 - 928.80 0.6466 times
Fri 16 January 2026 924.05 (-0.24%) 949.75 909.00 - 949.75 0.2938 times
Fri 09 January 2026 926.30 (-6.81%) 996.40 920.60 - 1009.00 0.4031 times
Fri 02 January 2026 993.95 (1.08%) 983.00 965.90 - 1025.00 0.5871 times
Fri 26 December 2025 983.30 (3.39%) 957.10 949.00 - 999.40 0.3101 times
Fri 19 December 2025 951.10 (-0.69%) 953.00 908.30 - 964.40 0.7314 times
Fri 12 December 2025 957.70 (0.76%) 953.60 900.10 - 1006.40 3.11 times
Fri 05 December 2025 950.50 (-5.91%) 1016.00 940.00 - 1029.00 0.4411 times
Fri 28 November 2025 1010.25 (1.82%) 999.00 994.95 - 1055.90 1.9439 times
Fri 21 November 2025 992.15 (3.85%) 964.15 963.75 - 1003.95 1.533 times
Fri 14 November 2025 955.35 (7.81%) 889.50 872.20 - 999.90 3.5798 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 730.03 and 920.63

Monthly Target 1695.95
Monthly Target 2764.1
Monthly Target 3886.55
Monthly Target 4954.7
Monthly Target 51077.15

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Thu 22 January 2026 832.25 (-15.87%) 996.00 818.40 - 1009.00 0.3087 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 1.1255 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 2.1036 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.5613 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.3652 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.4181 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.7785 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 2.1617 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.6968 times
Wed 30 April 2025 1076.60 (1.71%) 1050.00 890.00 - 1125.00 0.4807 times
Fri 28 March 2025 1058.55 (32.54%) 808.85 760.10 - 1170.00 2.7269 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 730.03 and 920.63

Yearly Target 1695.95
Yearly Target 2764.1
Yearly Target 3886.55
Yearly Target 4954.7
Yearly Target 51077.15

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Thu 22 January 2026 832.25 (-15.87%) 996.00 818.40 - 1009.00 0.0314 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.47 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.4987 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 900.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.15

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 943 and price is deviating by 53 points

Upper Bollinger band is at 1048 and lower is at 839, while middle bands are at 891 and 995

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiCnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.71 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 869.05
12 day DMA 913.09
20 day DMA 942.75
35 day DMA 944.69
50 day DMA 960.33
100 day DMA 934.38
150 day DMA 962.43
200 day DMA 1011.73

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA861.48876.1900.57
12 day EMA900.12912.45927.95
20 day EMA920.34929.61940.39
35 day EMA938.72944.99951.93
50 day EMA947.23951.92957.01

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA869.05888.7910.47
12 day SMA913.09925.71939.61
20 day SMA942.75949.43956.15
35 day SMA944.69949.18953.66
50 day SMA960.33962.73964.3
100 day SMA934.38935.05936.05
150 day SMA962.43964.34966.4
200 day SMA1011.731012.991014.22

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.22 and PE is: 54.68

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

EPS is 14.80 and PE is: 56.23

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top