JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 665.18 and 689.58
| Intraday Target 1 | 660.52 |
| Intraday Target 2 | 669.83 |
| Intraday Target 3 | 684.91666666667 |
| Intraday Target 4 | 694.23 |
| Intraday Target 5 | 709.32 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 679.15 (-0.37%) | 683.90 | 675.60 - 700.00 | 1.2342 times | Mon 18 May 2026 | 681.65 (-3.63%) | 704.00 | 678.00 - 704.50 | 1.6297 times | Fri 15 May 2026 | 707.35 (-1.88%) | 722.00 | 706.60 - 728.00 | 0.5575 times | Thu 14 May 2026 | 720.90 (-0.73%) | 732.00 | 702.00 - 739.00 | 1.9794 times | Wed 13 May 2026 | 726.20 (0.03%) | 725.15 | 722.10 - 739.00 | 0.8033 times | Tue 12 May 2026 | 726.00 (-2.75%) | 745.00 | 721.55 - 752.65 | 0.6329 times | Mon 11 May 2026 | 746.55 (-2.58%) | 765.00 | 738.00 - 767.00 | 0.7924 times | Fri 08 May 2026 | 766.35 (-0.89%) | 777.00 | 764.10 - 778.00 | 0.654 times | Thu 07 May 2026 | 773.20 (0.06%) | 773.10 | 768.55 - 782.85 | 0.7385 times | Wed 06 May 2026 | 772.70 (1.76%) | 764.60 | 760.95 - 779.70 | 0.9781 times | Tue 05 May 2026 | 759.30 (0.1%) | 762.00 | 746.30 - 764.40 | 0.6572 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 662.93 and 691.83
| Weekly Target 1 | 657.52 |
| Weekly Target 2 | 668.33 |
| Weekly Target 3 | 686.41666666667 |
| Weekly Target 4 | 697.23 |
| Weekly Target 5 | 715.32 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 679.15 (-3.99%) | 704.00 | 675.60 - 704.50 | 0.3334 times | Fri 15 May 2026 | 707.35 (-7.7%) | 765.00 | 702.00 - 767.00 | 0.5548 times | Fri 08 May 2026 | 766.35 (2.19%) | 761.25 | 746.30 - 782.85 | 0.4131 times | Thu 30 April 2026 | 749.95 (1.88%) | 747.20 | 740.55 - 787.25 | 0.6749 times | Fri 24 April 2026 | 736.10 (4.07%) | 708.20 | 701.60 - 777.70 | 2.2692 times | Fri 17 April 2026 | 707.30 (-13.66%) | 761.40 | 691.90 - 779.40 | 2.3557 times | Fri 10 April 2026 | 819.20 (5.89%) | 765.00 | 756.00 - 845.00 | 0.3238 times | Thu 02 April 2026 | 773.60 (2.89%) | 742.00 | 717.00 - 780.00 | 0.1662 times | Fri 27 March 2026 | 751.90 (1.61%) | 739.95 | 704.00 - 785.00 | 0.3511 times | Fri 20 March 2026 | 739.95 (3.35%) | 715.95 | 686.75 - 774.80 | 2.558 times | Fri 13 March 2026 | 715.95 (-10.76%) | 786.00 | 711.55 - 794.40 | 0.3385 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 623.75 and 731
| Monthly Target 1 | 605.28 |
| Monthly Target 2 | 642.22 |
| Monthly Target 3 | 712.53333333333 |
| Monthly Target 4 | 749.47 |
| Monthly Target 5 | 819.78 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 679.15 (-9.44%) | 761.25 | 675.60 - 782.85 | 0.5522 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 2.4333 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.4874 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.7254 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.3847 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.8919 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.6671 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.2373 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.2894 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3313 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6169 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 510.68 and 844.08
| Yearly Target 1 | 454.52 |
| Yearly Target 2 | 566.83 |
| Yearly Target 3 | 787.91666666667 |
| Yearly Target 4 | 900.23 |
| Yearly Target 5 | 1121.32 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 679.15 (-31.35%) | 996.00 | 675.60 - 1009.00 | 0.5827 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.1969 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.2203 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 722.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 744 and price is deviating by 28 points
Upper Bollinger band is at 799 and lower is at 689, while middle bands are at 717 and 772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.28 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 703.05 |
| 12 day DMA | 734.83 |
| 20 day DMA | 743.64 |
| 35 day DMA | 748.12 |
| 50 day DMA | 750.89 |
| 100 day DMA | 816.45 |
| 150 day DMA | 859.02 |
| 200 day DMA | 878.15 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.22 | 710.76 | 725.32 |
| 12 day EMA | 722.5 | 730.38 | 739.24 |
| 20 day EMA | 733.7 | 739.44 | 745.52 |
| 35 day EMA | 745.96 | 749.89 | 753.91 |
| 50 day EMA | 752.4 | 755.39 | 758.4 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.05 | 712.42 | 725.4 |
| 12 day SMA | 734.83 | 740.73 | 747.62 |
| 20 day SMA | 743.64 | 746.85 | 748.14 |
| 35 day SMA | 748.12 | 750 | 751.17 |
| 50 day SMA | 750.89 | 753.36 | 756.14 |
| 100 day SMA | 816.45 | 818.82 | 821.36 |
| 150 day SMA | 859.02 | 860.72 | 862.37 |
| 200 day SMA | 878.15 | 879.9 | 881.65 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.58 and PE is: 43.59
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
EPS is 15.22 and PE is: 44.62
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


