Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 798.45 and 816.45
| Intraday Target 1 | 784.97 |
| Intraday Target 2 | 793.93 |
| Intraday Target 3 | 802.96666666667 |
| Intraday Target 4 | 811.93 |
| Intraday Target 5 | 820.97 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 802.90 (-0.02%) | 801.75 | 794.00 - 812.00 | 0.6583 times | Mon 20 July 2026 | 803.05 (2.76%) | 775.00 | 770.65 - 814.00 | 1.2513 times | Fri 17 July 2026 | 781.50 (-2.2%) | 803.95 | 780.00 - 807.90 | 0.6616 times | Thu 16 July 2026 | 799.05 (-1.01%) | 810.20 | 796.45 - 827.00 | 0.7281 times | Wed 15 July 2026 | 807.20 (3.12%) | 788.90 | 787.90 - 820.00 | 1.5636 times | Tue 14 July 2026 | 782.80 (-0.27%) | 780.20 | 775.00 - 808.95 | 1.5972 times | Mon 13 July 2026 | 784.90 (-1.46%) | 793.15 | 782.10 - 799.65 | 0.554 times | Fri 10 July 2026 | 796.55 (3.58%) | 774.70 | 772.25 - 806.00 | 1.4841 times | Thu 09 July 2026 | 769.05 (2.04%) | 756.60 | 753.80 - 780.10 | 0.5885 times | Wed 08 July 2026 | 753.65 (-3.08%) | 772.00 | 748.50 - 787.70 | 0.9133 times | Tue 07 July 2026 | 777.60 (0.94%) | 772.60 | 748.45 - 797.85 | 1.3807 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 786.78 and 830.13
| Weekly Target 1 | 752.5 |
| Weekly Target 2 | 777.7 |
| Weekly Target 3 | 795.85 |
| Weekly Target 4 | 821.05 |
| Weekly Target 5 | 839.2 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 802.90 (2.74%) | 775.00 | 770.65 - 814.00 | 0.2264 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.6051 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.5176 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.7394 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.0168 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.399 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.095 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 2.1069 times | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 1.6761 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.6179 times | Fri 15 May 2026 | 707.35 (-7.7%) | 765.00 | 702.00 - 767.00 | 0.4205 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 774.33 and 855.58
| Monthly Target 1 | 710.63 |
| Monthly Target 2 | 756.77 |
| Monthly Target 3 | 791.88333333333 |
| Monthly Target 4 | 838.02 |
| Monthly Target 5 | 873.13 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 802.90 (3.59%) | 778.50 | 745.75 - 827.00 | 0.6454 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.2626 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.1425 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.6401 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.0025 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4889 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2593 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.6012 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1236 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.8339 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.1951 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 477.05 and 905.95
| Yearly Target 1 | 368.43 |
| Yearly Target 2 | 585.67 |
| Yearly Target 3 | 797.33333333333 |
| Yearly Target 4 | 1014.57 |
| Yearly Target 5 | 1226.23 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 802.90 (-18.84%) | 996.00 | 580.10 - 1009.00 | 0.9685 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.0059 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.0256 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 785.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 778 and price is deviating by 20 points
Upper Bollinger band is at 818 and lower is at 739, while middle bands are at 759 and 798
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiCnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.26 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 798.74 |
| 12 day DMA | 785.72 |
| 20 day DMA | 777.9 |
| 35 day DMA | 722.98 |
| 50 day DMA | 712.98 |
| 100 day DMA | 741.26 |
| 150 day DMA | 793.9 |
| 200 day DMA | 829.39 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.77 | 793.7 | 789.02 |
| 12 day EMA | 785.82 | 782.71 | 779.01 |
| 20 day EMA | 771.11 | 767.77 | 764.06 |
| 35 day EMA | 750.86 | 747.8 | 744.55 |
| 50 day EMA | 725.57 | 722.41 | 719.12 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.74 | 794.72 | 791.09 |
| 12 day SMA | 785.72 | 783.79 | 781.83 |
| 20 day SMA | 777.9 | 774.65 | 769.53 |
| 35 day SMA | 722.98 | 717.07 | 712.89 |
| 50 day SMA | 712.98 | 712.39 | 711.78 |
| 100 day SMA | 741.26 | 741.79 | 742.2 |
| 150 day SMA | 793.9 | 794.63 | 795.61 |
| 200 day SMA | 829.39 | 829.88 | 830.43 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.77 and PE is: 54.36
Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)
Debt: 852.75 in crores
Market capitalization: 17317.13
EPS is 15.58 and PE is: 51.53
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
