ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 750.63 and 778.28

Intraday Target 1728.83
Intraday Target 2744.77
Intraday Target 3756.48333333333
Intraday Target 4772.42
Intraday Target 5784.13

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Mon 27 April 2026 760.70 (3.34%) 747.20 740.55 - 768.20 0.3791 times
Fri 24 April 2026 736.10 (-2.46%) 756.10 727.50 - 765.00 0.2196 times
Thu 23 April 2026 754.65 (-1.55%) 766.55 747.60 - 774.70 0.2239 times
Wed 22 April 2026 766.55 (0.99%) 761.00 759.20 - 773.65 0.2477 times
Tue 21 April 2026 759.05 (2.1%) 750.50 747.50 - 777.70 0.9383 times
Mon 20 April 2026 743.45 (5.11%) 708.20 701.60 - 767.90 3.0909 times
Fri 17 April 2026 707.30 (0.63%) 709.00 702.10 - 717.95 0.5114 times
Thu 16 April 2026 702.90 (0.61%) 703.00 695.70 - 708.25 0.4325 times
Wed 15 April 2026 698.65 (-0.04%) 708.00 694.35 - 714.20 1.0459 times
Mon 13 April 2026 698.95 (-14.68%) 761.40 691.90 - 779.40 2.9106 times
Fri 10 April 2026 819.20 (1.39%) 819.95 811.10 - 845.00 0.1899 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 750.63 and 778.28

Weekly Target 1728.83
Weekly Target 2744.77
Weekly Target 3756.48333333333
Weekly Target 4772.42
Weekly Target 5784.13

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Mon 27 April 2026 760.70 (3.34%) 747.20 740.55 - 768.20 0.2031 times
Fri 24 April 2026 736.10 (4.07%) 708.20 701.60 - 777.70 2.5288 times
Fri 17 April 2026 707.30 (-13.66%) 761.40 691.90 - 779.40 2.6252 times
Fri 10 April 2026 819.20 (5.89%) 765.00 756.00 - 845.00 0.3608 times
Thu 02 April 2026 773.60 (2.89%) 742.00 717.00 - 780.00 0.1852 times
Fri 27 March 2026 751.90 (1.61%) 739.95 704.00 - 785.00 0.3912 times
Fri 20 March 2026 739.95 (3.35%) 715.95 686.75 - 774.80 2.8507 times
Fri 13 March 2026 715.95 (-10.76%) 786.00 711.55 - 794.40 0.3773 times
Fri 06 March 2026 802.30 (-2.21%) 786.00 766.50 - 816.00 0.2247 times
Fri 27 February 2026 820.45 (-2.01%) 840.00 810.65 - 877.80 0.2529 times
Fri 20 February 2026 837.25 (1.17%) 826.25 820.05 - 868.75 0.2171 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 726.3 and 879.4

Monthly Target 1612.77
Monthly Target 2686.73
Monthly Target 3765.86666666667
Monthly Target 4839.83
Monthly Target 5918.97

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Mon 27 April 2026 760.70 (5.38%) 755.00 691.90 - 845.00 2.2568 times
Mon 30 March 2026 721.85 (-12.02%) 786.00 686.75 - 816.00 1.5092 times
Fri 27 February 2026 820.45 (1.75%) 814.80 750.00 - 885.50 0.736 times
Fri 30 January 2026 806.35 (-18.49%) 996.00 783.95 - 1009.00 0.3903 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 0.905 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 1.6915 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.2554 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.2937 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.3362 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.6259 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 1.7382 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 562.6 and 884.85

Yearly Target 1496.57
Yearly Target 2628.63
Yearly Target 3818.81666666667
Yearly Target 4950.88
Yearly Target 51141.07

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Mon 27 April 2026 760.70 (-23.11%) 996.00 686.75 - 1009.00 0.517 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.2295 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.2535 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 749.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 755 and price is deviating by 35 points

Upper Bollinger band is at 825 and lower is at 685, while middle bands are at 720 and 790

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyotiCnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.99 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 755.41
12 day DMA 746.29
20 day DMA 754.43
35 day DMA 755.67
50 day DMA 780.67
100 day DMA 848.63
150 day DMA 876.07
200 day DMA 900.15

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA750.67745.66750.44
12 day EMA749.37747.31749.35
20 day EMA753.02752.21753.91
35 day EMA768.3768.75770.67
50 day EMA782.47783.36785.29

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA755.41751.96746.2
12 day SMA746.29750.38752.9
20 day SMA754.43753.64752.96
35 day SMA755.67756.88759.29
50 day SMA780.67782.68784.37
100 day SMA848.63851.42854.47
150 day SMA876.07877.22878.31
200 day SMA900.15901.46903.03

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.58 and PE is: 48.83

Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)

Debt: 724.25 in crores

Market capitalization: 17099.94

EPS is 15.22 and PE is: 49.98

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top