ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 636.98 and 657.28

Intraday Target 1622.48
Intraday Target 2631.17
Intraday Target 3642.78333333333
Intraday Target 4651.47
Intraday Target 5663.08

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Wed 10 June 2026 639.85 (0.61%) 639.00 634.10 - 654.40 0.5031 times
Tue 09 June 2026 636.00 (4.27%) 614.95 611.60 - 638.00 0.5243 times
Mon 08 June 2026 609.95 (-3.84%) 629.05 607.00 - 629.05 0.4655 times
Fri 05 June 2026 634.30 (6.07%) 604.80 602.05 - 647.80 2.4228 times
Thu 04 June 2026 598.00 (0.89%) 588.95 588.00 - 604.70 0.519 times
Wed 03 June 2026 592.70 (-1.22%) 597.05 584.10 - 598.10 0.4347 times
Tue 02 June 2026 600.00 (2.48%) 585.50 580.10 - 612.60 0.6998 times
Mon 01 June 2026 585.50 (-1.76%) 596.00 582.65 - 610.40 0.9154 times
Fri 29 May 2026 596.00 (-9.28%) 660.25 587.00 - 670.00 3.1565 times
Wed 27 May 2026 656.95 (-0.5%) 663.00 648.10 - 679.20 0.3589 times
Tue 26 May 2026 660.25 (-1.56%) 670.25 659.00 - 673.35 0.2103 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 623.43 and 670.83

Weekly Target 1586.35
Weekly Target 2613.1
Weekly Target 3633.75
Weekly Target 4660.5
Weekly Target 5681.15

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Wed 10 June 2026 639.85 (0.87%) 629.05 607.00 - 654.40 0.6284 times
Fri 05 June 2026 634.30 (6.43%) 596.00 580.10 - 647.80 2.1012 times
Fri 29 May 2026 596.00 (-10.78%) 676.20 587.00 - 683.40 1.6716 times
Fri 22 May 2026 668.00 (-5.56%) 704.00 659.00 - 704.50 0.6162 times
Fri 15 May 2026 707.35 (-7.7%) 765.00 702.00 - 767.00 0.4194 times
Fri 08 May 2026 766.35 (2.19%) 761.25 746.30 - 782.85 0.3122 times
Thu 30 April 2026 749.95 (1.88%) 747.20 740.55 - 787.25 0.5102 times
Fri 24 April 2026 736.10 (4.07%) 708.20 701.60 - 777.70 1.7153 times
Fri 17 April 2026 707.30 (-13.66%) 761.40 691.90 - 779.40 1.7807 times
Fri 10 April 2026 819.20 (5.89%) 765.00 756.00 - 845.00 0.2448 times
Thu 02 April 2026 773.60 (2.89%) 742.00 717.00 - 780.00 0.1256 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 609.98 and 684.28

Monthly Target 1550.48
Monthly Target 2595.17
Monthly Target 3624.78333333333
Monthly Target 4669.47
Monthly Target 5699.08

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 10 June 2026 639.85 (7.36%) 596.00 580.10 - 654.40 1.2414 times
Fri 29 May 2026 596.00 (-20.53%) 761.25 587.00 - 782.85 1.3732 times
Thu 30 April 2026 749.95 (3.89%) 755.00 691.90 - 845.00 1.9713 times
Mon 30 March 2026 721.85 (-12.02%) 786.00 686.75 - 816.00 1.205 times
Fri 27 February 2026 820.45 (1.75%) 814.80 750.00 - 885.50 0.5877 times
Fri 30 January 2026 806.35 (-18.49%) 996.00 783.95 - 1009.00 0.3116 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 0.7225 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 1.3505 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.0023 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.2345 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.2684 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 395.53 and 824.43

Yearly Target 1314.08
Yearly Target 2476.97
Yearly Target 3742.98333333333
Yearly Target 4905.87
Yearly Target 51171.88

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 10 June 2026 639.85 (-35.32%) 996.00 580.10 - 1009.00 0.7886 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.095 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.1164 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 632.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 651 and price is deviating by 43 points

Upper Bollinger band is at 735 and lower is at 567, while middle bands are at 609 and 693

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyotiCnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.7 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 623.62
12 day DMA 623.35
20 day DMA 650.12
35 day DMA 696
50 day DMA 713.43
100 day DMA 765.47
150 day DMA 830.7
200 day DMA 851.72

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA627.08620.69613.03
12 day EMA632.69631.39630.55
20 day EMA650.36651.47653.1
35 day EMA676.16678.3680.79
50 day EMA707.04709.78712.79

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA623.62614.19606.99
12 day SMA623.35625.7628.44
20 day SMA650.12654.43659.95
35 day SMA696698.96700.99
50 day SMA713.43715.53717.26
100 day SMA765.47768.33771.37
150 day SMA830.7832.24833.85
200 day SMA851.72853.11854.57

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.58 and PE is: 41.07

Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)

Debt: 724.25 in crores

Market capitalization: 17099.94

EPS is 15.22 and PE is: 42.04

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top