JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 867.25 and 947.65
| Intraday Target 1 | 851.67 |
| Intraday Target 2 | 882.83 |
| Intraday Target 3 | 932.06666666667 |
| Intraday Target 4 | 963.23 |
| Intraday Target 5 | 1012.47 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 914.00 (-6.33%) | 978.00 | 900.90 - 981.30 | 1.4578 times | Mon 19 October 2026 | 975.80 (-2.15%) | 996.00 | 973.20 - 998.80 | 0.3068 times | Fri 16 October 2026 | 997.20 (1.82%) | 978.30 | 971.50 - 1008.00 | 0.7301 times | Thu 15 October 2026 | 979.40 (-3.44%) | 1014.30 | 974.00 - 1019.30 | 0.8226 times | Wed 14 October 2026 | 1014.30 (-0.77%) | 1019.30 | 1007.20 - 1037.60 | 0.3957 times | Tue 13 October 2026 | 1022.20 (0.56%) | 1026.50 | 995.40 - 1027.50 | 0.6867 times | Mon 12 October 2026 | 1016.50 (1.68%) | 1005.70 | 1001.20 - 1027.40 | 0.7884 times | Fri 09 October 2026 | 999.70 (-1.01%) | 1010.00 | 983.20 - 1028.00 | 0.8122 times | Thu 08 October 2026 | 1009.90 (-5.7%) | 1069.20 | 988.20 - 1070.90 | 2.8461 times | Wed 07 October 2026 | 1071.00 (-0.2%) | 1075.00 | 1056.00 - 1081.00 | 1.1536 times | Tue 06 October 2026 | 1073.10 (4.22%) | 1042.70 | 1029.10 - 1077.00 | 0.9185 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 858.5 and 956.4
| Weekly Target 1 | 840 |
| Weekly Target 2 | 877 |
| Weekly Target 3 | 937.9 |
| Weekly Target 4 | 974.9 |
| Weekly Target 5 | 1035.8 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 914.00 (-8.34%) | 996.00 | 900.90 - 998.80 | 0.2029 times | Fri 16 October 2026 | 997.20 (-0.25%) | 1005.70 | 971.50 - 1037.60 | 0.3937 times | Fri 09 October 2026 | 999.70 (-3.14%) | 1052.70 | 983.20 - 1081.00 | 0.7343 times | Thu 01 October 2026 | 1032.10 (-3.1%) | 1089.10 | 997.70 - 1094.55 | 0.5667 times | Fri 25 September 2026 | 1065.10 (1.47%) | 1058.20 | 1054.55 - 1134.60 | 1.7918 times | Fri 18 September 2026 | 1049.70 (6.57%) | 989.00 | 928.60 - 1065.00 | 1.1362 times | Fri 11 September 2026 | 985.00 (-1.88%) | 1002.50 | 966.00 - 1058.85 | 0.7212 times | Fri 04 September 2026 | 1003.90 (-3.42%) | 1037.30 | 948.05 - 1043.00 | 1.3211 times | Fri 28 August 2026 | 1039.40 (5.12%) | 990.00 | 972.00 - 1048.00 | 0.896 times | Fri 21 August 2026 | 988.80 (19.58%) | 829.80 | 829.80 - 992.00 | 2.2362 times | Fri 14 August 2026 | 826.90 (5.43%) | 795.00 | 775.20 - 854.25 | 0.9504 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 817.4 and 997.5
| Monthly Target 1 | 785.2 |
| Monthly Target 2 | 849.6 |
| Monthly Target 3 | 965.3 |
| Monthly Target 4 | 1029.7 |
| Monthly Target 5 | 1145.4 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 914.00 (-12.1%) | 1026.00 | 900.90 - 1081.00 | 0.3452 times | Wed 30 September 2026 | 1039.85 (4.51%) | 994.95 | 928.60 - 1134.60 | 1.236 times | Mon 31 August 2026 | 994.95 (23.04%) | 814.80 | 738.90 - 1048.00 | 1.4822 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.7633 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.0554 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.0378 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.4898 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9107 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4441 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2355 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5461 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 469.8 and 1024.3
| Yearly Target 1 | 321.73 |
| Yearly Target 2 | 617.87 |
| Yearly Target 3 | 876.23333333333 |
| Yearly Target 4 | 1172.37 |
| Yearly Target 5 | 1430.73 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 914.00 (-7.61%) | 996.00 | 580.10 - 1134.60 | 1.2408 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 0.8711 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 0.8881 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951.3
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1031 and price is deviating by 44 points
Upper Bollinger band is at 1117 and lower is at 944, while middle bands are at 987 and 1074
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.2 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 976.14 |
| 12 day DMA | 1008.56 |
| 20 day DMA | 1030.14 |
| 35 day DMA | 1020.07 |
| 50 day DMA | 990.31 |
| 100 day DMA | 867.17 |
| 150 day DMA | 824.36 |
| 200 day DMA | 834.23 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.54 | 994.31 | 1003.56 |
| 12 day EMA | 996.57 | 1011.58 | 1018.08 |
| 20 day EMA | 1005.82 | 1015.48 | 1019.65 |
| 35 day EMA | 994.96 | 999.73 | 1001.14 |
| 50 day EMA | 976.56 | 979.11 | 979.24 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.14 | 997.78 | 1005.92 |
| 12 day SMA | 1008.56 | 1018.4 | 1023.74 |
| 20 day SMA | 1030.14 | 1040.13 | 1043.83 |
| 35 day SMA | 1020.07 | 1023.66 | 1025.2 |
| 50 day SMA | 990.31 | 987.72 | 985.51 |
| 100 day SMA | 867.17 | 864.63 | 861.58 |
| 150 day SMA | 824.36 | 823.47 | 822.12 |
| 200 day SMA | 834.23 | 834.58 | 834.65 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.77 and PE is: 61.88
Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)
Debt: 852.75 in crores
Market capitalization: 17317.13
EPS is 15.58 and PE is: 58.66
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


