JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 1040.85 and 1102.65
| Intraday Target 1 | 992.53 |
| Intraday Target 2 | 1027.37 |
| Intraday Target 3 | 1054.3333333333 |
| Intraday Target 4 | 1089.17 |
| Intraday Target 5 | 1116.13 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1062.20 (5.03%) | 1020.00 | 1019.50 - 1081.30 | 0.8873 times |
| Fri 11 April 2025 | 1011.30 (4.48%) | 1015.75 | 993.50 - 1023.45 | 1.9383 times |
| Wed 09 April 2025 | 967.90 (-1.7%) | 978.00 | 950.20 - 982.45 | 0.7707 times |
| Tue 08 April 2025 | 984.60 (2.06%) | 999.90 | 976.10 - 1027.75 | 1.5251 times |
| Mon 07 April 2025 | 964.70 (-5.68%) | 890.00 | 890.00 - 986.00 | 1.2157 times |
| Fri 04 April 2025 | 1022.75 (-3.03%) | 1051.45 | 1009.10 - 1064.65 | 0.8212 times |
| Thu 03 April 2025 | 1054.70 (-2.69%) | 1078.50 | 1050.15 - 1097.70 | 0.7219 times |
| Wed 02 April 2025 | 1083.90 (1.06%) | 1073.10 | 1046.15 - 1089.80 | 0.4314 times |
| Tue 01 April 2025 | 1072.55 (1.32%) | 1050.00 | 1028.70 - 1080.00 | 0.6697 times |
| Fri 28 March 2025 | 1058.55 (-0.43%) | 1065.00 | 1050.00 - 1093.85 | 1.0185 times |
| Thu 27 March 2025 | 1063.10 (2.28%) | 1041.00 | 1031.10 - 1072.75 | 1.3641 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1040.85 and 1102.65
| Weekly Target 1 | 992.53 |
| Weekly Target 2 | 1027.37 |
| Weekly Target 3 | 1054.3333333333 |
| Weekly Target 4 | 1089.17 |
| Weekly Target 5 | 1116.13 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1062.20 (5.03%) | 1020.00 | 1019.50 - 1081.30 | 0.0652 times |
| Fri 11 April 2025 | 1011.30 (-1.12%) | 890.00 | 890.00 - 1027.75 | 0.4005 times |
| Fri 04 April 2025 | 1022.75 (-3.38%) | 1050.00 | 1009.10 - 1097.70 | 0.1943 times |
| Fri 28 March 2025 | 1058.55 (-5.36%) | 1150.00 | 1030.00 - 1170.00 | 0.5156 times |
| Fri 21 March 2025 | 1118.45 (11.81%) | 1001.00 | 987.10 - 1156.00 | 1.3721 times |
| Thu 13 March 2025 | 1000.30 (3.48%) | 965.00 | 907.85 - 1028.70 | 1.3988 times |
| Fri 07 March 2025 | 966.70 (21.04%) | 808.85 | 760.10 - 977.70 | 3.3717 times |
| Fri 28 February 2025 | 798.65 (-10.97%) | 893.00 | 750.10 - 893.00 | 1.0577 times |
| Fri 21 February 2025 | 897.05 (-6.32%) | 958.10 | 875.00 - 1017.70 | 0.7072 times |
| Fri 14 February 2025 | 957.55 (-16.68%) | 1129.15 | 947.40 - 1134.15 | 0.9169 times |
| Fri 07 February 2025 | 1149.20 (6.82%) | 999.90 | 966.20 - 1154.00 | 0.4412 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 976.1 and 1183.8
| Monthly Target 1 | 808.93 |
| Monthly Target 2 | 935.57 |
| Monthly Target 3 | 1016.6333333333 |
| Monthly Target 4 | 1143.27 |
| Monthly Target 5 | 1224.33 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1062.20 (0.34%) | 1050.00 | 890.00 - 1097.70 | 0.2756 times |
| Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.7806 times |
| Fri 28 February 2025 | 798.65 (-25.76%) | 999.90 | 750.10 - 1154.00 | 1.3042 times |
| Fri 31 January 2025 | 1075.80 (-20.35%) | 1350.00 | 904.15 - 1407.95 | 0.8203 times |
| Tue 31 December 2024 | 1350.60 (8.73%) | 1230.00 | 1221.00 - 1504.30 | 1.502 times |
| Fri 29 November 2024 | 1242.15 (18.49%) | 1060.00 | 1033.10 - 1279.60 | 0.4962 times |
| Thu 31 October 2024 | 1048.35 (-8.46%) | 1155.00 | 970.30 - 1164.75 | 0.2997 times |
| Mon 30 September 2024 | 1145.20 (-7.81%) | 1242.20 | 1098.00 - 1244.80 | 0.3681 times |
| Fri 30 August 2024 | 1242.15 (8.89%) | 1150.00 | 1044.55 - 1305.00 | 0.9637 times |
| Wed 31 July 2024 | 1140.70 (-15.78%) | 1300.00 | 1037.10 - 1400.00 | 1.1895 times |
| Fri 28 June 2024 | 1354.50 (34.3%) | 1047.80 | 920.50 - 1449.95 | 0.7684 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 577.23 and 1235.08
| Yearly Target 1 | 415.57 |
| Yearly Target 2 | 738.88 |
| Yearly Target 3 | 1073.4166666667 |
| Yearly Target 4 | 1396.73 |
| Yearly Target 5 | 1731.27 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1062.20 (-21.35%) | 1350.00 | 750.10 - 1407.95 | 0.5037 times |
| Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.4963 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1046 and price is deviating by 43 points
Upper Bollinger band is at 1130 and lower is at 961, while middle bands are at 1003 and 1088
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.85 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 998.14 |
| 12 day DMA | 1032.14 |
| 20 day DMA | 1045.04 |
| 35 day DMA | 975.16 |
| 50 day DMA | 997.55 |
| 100 day DMA | 1141.06 |
| 150 day DMA | 1132.98 |
| 200 day DMA | 1144.75 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.48 | 1001.12 | 996.03 |
| 12 day EMA | 1024.45 | 1017.59 | 1018.73 |
| 20 day EMA | 1021.44 | 1017.15 | 1017.77 |
| 35 day EMA | 1023.04 | 1020.73 | 1021.29 |
| 50 day EMA | 1008.19 | 1005.99 | 1005.77 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.14 | 990.25 | 998.93 |
| 12 day SMA | 1032.14 | 1034.42 | 1042.1 |
| 20 day SMA | 1045.04 | 1040.79 | 1038.11 |
| 35 day SMA | 975.16 | 970.53 | 969.01 |
| 50 day SMA | 997.55 | 996.07 | 997.01 |
| 100 day SMA | 1141.06 | 1142.12 | 1142.99 |
| 150 day SMA | 1132.98 | 1133.62 | 1134.63 |
| 200 day SMA | 1144.75 | 1146.06 | 1147.68 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 13.48 and PE is: 78.8
Last quarter profit: (December 2024 quarter) 80.24 crores (67.03%)
Debt: 250.26 in crores
Market capitalization: 21806.91
EPS is 12.39 and PE is: 85.73
Last quarter profit: (September 2024 quarter) 75.88 crores (352.74%)
Debt: 250.26 in crores
Market capitalization: 32655.68
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance