ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 755.33 and 782.68

Intraday Target 1750.12
Intraday Target 2760.53
Intraday Target 3777.46666666667
Intraday Target 4787.88
Intraday Target 5804.82

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Wed 11 March 2026 770.95 (-1.26%) 782.45 767.05 - 794.40 1.1334 times
Tue 10 March 2026 780.80 (1.04%) 788.55 771.00 - 789.00 1.1128 times
Mon 09 March 2026 772.75 (-3.68%) 786.00 761.50 - 789.65 0.8934 times
Fri 06 March 2026 802.30 (1.17%) 794.00 787.20 - 813.85 0.963 times
Thu 05 March 2026 793.00 (-0.37%) 803.80 774.00 - 805.00 0.9997 times
Wed 04 March 2026 795.95 (-0.89%) 788.00 766.50 - 805.50 1.1176 times
Mon 02 March 2026 803.10 (-2.11%) 786.00 785.50 - 816.00 1.1519 times
Fri 27 February 2026 820.45 (-2.14%) 835.95 810.65 - 835.95 1.3233 times
Thu 26 February 2026 838.35 (-0.01%) 842.00 834.05 - 848.50 0.3457 times
Wed 25 February 2026 838.45 (-1.13%) 854.00 831.00 - 859.00 0.9593 times
Tue 24 February 2026 848.05 (-1.35%) 860.00 841.65 - 860.00 0.4079 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 749.78 and 782.68

Weekly Target 1742.72
Weekly Target 2756.83
Weekly Target 3775.61666666667
Weekly Target 4789.73
Weekly Target 5808.52

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Wed 11 March 2026 770.95 (-3.91%) 786.00 761.50 - 794.40 0.5085 times
Fri 06 March 2026 802.30 (-2.21%) 786.00 766.50 - 816.00 0.6854 times
Fri 27 February 2026 820.45 (-2.01%) 840.00 810.65 - 877.80 0.7711 times
Fri 20 February 2026 837.25 (1.17%) 826.25 820.05 - 868.75 0.6622 times
Fri 13 February 2026 827.60 (0.87%) 834.45 821.90 - 885.50 2.8298 times
Fri 06 February 2026 820.45 (1.75%) 814.80 750.00 - 849.05 1.5465 times
Fri 30 January 2026 806.35 (0.67%) 801.20 783.95 - 853.65 0.945 times
Fri 23 January 2026 800.95 (-13.32%) 920.00 795.00 - 928.80 1.079 times
Fri 16 January 2026 924.05 (-0.24%) 949.75 909.00 - 949.75 0.41 times
Fri 09 January 2026 926.30 (-6.81%) 996.40 920.60 - 1009.00 0.5624 times
Fri 02 January 2026 993.95 (1.08%) 983.00 965.90 - 1025.00 0.8193 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 738.98 and 793.48

Monthly Target 1728.32
Monthly Target 2749.63
Monthly Target 3782.81666666667
Monthly Target 4804.13
Monthly Target 5837.32

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 11 March 2026 770.95 (-6.03%) 786.00 761.50 - 816.00 0.1862 times
Fri 27 February 2026 820.45 (1.75%) 814.80 750.00 - 885.50 0.9061 times
Fri 30 January 2026 806.35 (-18.49%) 996.00 783.95 - 1009.00 0.4805 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 1.114 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 2.0822 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.5454 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.3615 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.4138 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.7705 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 2.1398 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.6897 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 630.98 and 889.98

Yearly Target 1584.32
Yearly Target 2677.63
Yearly Target 3843.31666666667
Yearly Target 4936.63
Yearly Target 51102.32

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 11 March 2026 770.95 (-22.07%) 996.00 750.00 - 1009.00 0.1547 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.4089 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.4364 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 801.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.4

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 824 and price is deviating by 29 points

Upper Bollinger band is at 882 and lower is at 767, while middle bands are at 796 and 853

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.28 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 783.96
12 day DMA 810.32
20 day DMA 823.76
35 day DMA 821.2
50 day DMA 859.72
100 day DMA 904.63
150 day DMA 910.91
200 day DMA 961.57

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA783.75790.15794.82
12 day EMA801.68807.27812.08
20 day EMA814.83819.45823.52
35 day EMA841.32845.46849.27
50 day EMA861.6865.3868.75

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA783.96788.96793.42
12 day SMA810.32815.84820.88
20 day SMA823.76826.5830.52
35 day SMA821.2823.33827.2
50 day SMA859.72863.86867.91
100 day SMA904.63906.01907.22
150 day SMA910.91912.5914.1
200 day SMA961.57963.91966.07

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.22 and PE is: 50.65

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

EPS is 14.80 and PE is: 52.09

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top