ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 919.4 and 938.8

Intraday Target 1915.7
Intraday Target 2923.1
Intraday Target 3935.1
Intraday Target 4942.5
Intraday Target 5954.5

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Wed 14 January 2026 930.50 (-0.59%) 937.00 927.70 - 947.10 0.6368 times
Tue 13 January 2026 936.00 (-0.1%) 944.20 928.65 - 947.45 1.0626 times
Mon 12 January 2026 936.95 (1.15%) 949.75 909.00 - 949.75 1.6748 times
Fri 09 January 2026 926.30 (-1.36%) 932.00 920.60 - 949.30 1.0539 times
Thu 08 January 2026 939.05 (-2.3%) 962.00 935.10 - 964.50 1.4851 times
Wed 07 January 2026 961.15 (-2.11%) 981.90 958.80 - 982.00 1.3034 times
Tue 06 January 2026 981.90 (-0.18%) 983.60 976.00 - 989.70 0.8512 times
Mon 05 January 2026 983.65 (-1.04%) 996.40 976.60 - 1009.00 1.0683 times
Fri 02 January 2026 993.95 (0.1%) 995.50 982.45 - 999.90 0.4296 times
Thu 01 January 2026 992.95 (0.37%) 996.00 981.00 - 1003.60 0.4343 times
Wed 31 December 2025 989.30 (0.31%) 986.70 985.30 - 1015.30 1.0876 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 899.38 and 940.13

Weekly Target 1889
Weekly Target 2909.75
Weekly Target 3929.75
Weekly Target 4950.5
Weekly Target 5970.5

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Wed 14 January 2026 930.50 (0.45%) 949.75 909.00 - 949.75 0.1833 times
Fri 09 January 2026 926.30 (-6.81%) 996.40 920.60 - 1009.00 0.313 times
Fri 02 January 2026 993.95 (1.08%) 983.00 965.90 - 1025.00 0.456 times
Fri 26 December 2025 983.30 (3.39%) 957.10 949.00 - 999.40 0.2408 times
Fri 19 December 2025 951.10 (-0.69%) 953.00 908.30 - 964.40 0.568 times
Fri 12 December 2025 957.70 (0.76%) 953.60 900.10 - 1006.40 2.4154 times
Fri 05 December 2025 950.50 (-5.91%) 1016.00 940.00 - 1029.00 0.3426 times
Fri 28 November 2025 1010.25 (1.82%) 999.00 994.95 - 1055.90 1.5098 times
Fri 21 November 2025 992.15 (3.85%) 964.15 963.75 - 1003.95 1.1907 times
Fri 14 November 2025 955.35 (7.81%) 889.50 872.20 - 999.90 2.7803 times
Fri 07 November 2025 886.15 (2.56%) 867.00 856.10 - 948.00 1.9506 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 869.75 and 969.75

Monthly Target 1849.5
Monthly Target 2890
Monthly Target 3949.5
Monthly Target 4990
Monthly Target 51049.5

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 14 January 2026 930.50 (-5.94%) 996.00 909.00 - 1009.00 0.1562 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 1.1432 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 2.1367 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.5858 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.371 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.4246 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.7907 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 2.1957 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.7078 times
Wed 30 April 2025 1076.60 (1.71%) 1050.00 890.00 - 1125.00 0.4883 times
Fri 28 March 2025 1058.55 (32.54%) 808.85 760.10 - 1170.00 2.7698 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 869.75 and 969.75

Yearly Target 1849.5
Yearly Target 2890
Yearly Target 3949.5
Yearly Target 4990
Yearly Target 51049.5

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Wed 14 January 2026 930.50 (-5.94%) 996.00 909.00 - 1009.00 0.0157 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.4777 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.5066 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 952.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 963 and price is deviating by 26 points

Upper Bollinger band is at 1013 and lower is at 912, while middle bands are at 937 and 988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.48 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 933.76
12 day DMA 963.16
20 day DMA 962.03
35 day DMA 965.24
50 day DMA 965.02
100 day DMA 937.86
150 day DMA 971.59
200 day DMA 1016.59

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA938.97943.2946.8
12 day EMA952.09956.01959.65
20 day EMA956.68959.44961.91
35 day EMA957.68959.28960.65
50 day EMA954.27955.24956.03

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA933.76939.89949.07
12 day SMA963.16967.12971.06
20 day SMA962.03962.73963.29
35 day SMA965.24968.34971.29
50 day SMA965.02963.95962.51
100 day SMA937.86938.01938.09
150 day SMA971.59973.56975.59
200 day SMA1016.591017.391018.23

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.22 and PE is: 61.14

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

EPS is 14.80 and PE is: 62.87

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top