ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 812.3 and 837.2

Intraday Target 1807.2
Intraday Target 2817.4
Intraday Target 3832.1
Intraday Target 4842.3
Intraday Target 5857

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Fri 13 February 2026 827.60 (-2.9%) 840.00 821.90 - 846.80 0.4124 times
Thu 12 February 2026 852.30 (-1.24%) 863.00 830.30 - 863.00 0.6905 times
Wed 11 February 2026 863.00 (4.52%) 835.00 831.00 - 885.50 3.4099 times
Tue 10 February 2026 825.65 (-4.12%) 865.00 823.40 - 879.95 1.5384 times
Mon 09 February 2026 861.15 (4.96%) 834.45 832.95 - 866.85 0.5 times
Fri 06 February 2026 820.45 (-0.48%) 823.00 806.90 - 831.00 0.1983 times
Thu 05 February 2026 824.40 (-1.58%) 829.25 808.10 - 832.40 0.3644 times
Wed 04 February 2026 837.65 (1.47%) 833.00 800.35 - 844.00 0.6315 times
Tue 03 February 2026 825.50 (7.72%) 815.00 798.95 - 849.05 1.5286 times
Mon 02 February 2026 766.35 (-3.92%) 793.00 750.00 - 797.10 0.7259 times
Sun 01 February 2026 797.60 (-1.09%) 814.80 791.55 - 824.00 0.1316 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 792.95 and 856.55

Weekly Target 1781.4
Weekly Target 2804.5
Weekly Target 3845
Weekly Target 4868.1
Weekly Target 5908.6

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Fri 13 February 2026 827.60 (0.87%) 834.45 821.90 - 885.50 2.0235 times
Fri 06 February 2026 820.45 (1.75%) 814.80 750.00 - 849.05 1.1059 times
Fri 30 January 2026 806.35 (0.67%) 801.20 783.95 - 853.65 0.6757 times
Fri 23 January 2026 800.95 (-13.32%) 920.00 795.00 - 928.80 0.7716 times
Fri 16 January 2026 924.05 (-0.24%) 949.75 909.00 - 949.75 0.2931 times
Fri 09 January 2026 926.30 (-6.81%) 996.40 920.60 - 1009.00 0.4022 times
Fri 02 January 2026 993.95 (1.08%) 983.00 965.90 - 1025.00 0.5858 times
Fri 26 December 2025 983.30 (3.39%) 957.10 949.00 - 999.40 0.3094 times
Fri 19 December 2025 951.10 (-0.69%) 953.00 908.30 - 964.40 0.7297 times
Fri 12 December 2025 957.70 (0.76%) 953.60 900.10 - 1006.40 3.1031 times
Fri 05 December 2025 950.50 (-5.91%) 1016.00 940.00 - 1029.00 0.4401 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 788.8 and 924.3

Monthly Target 1685.53
Monthly Target 2756.57
Monthly Target 3821.03333333333
Monthly Target 4892.07
Monthly Target 5956.53

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 13 February 2026 827.60 (2.64%) 814.80 750.00 - 885.50 0.6639 times
Fri 30 January 2026 806.35 (-18.49%) 996.00 783.95 - 1009.00 0.4674 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 1.0837 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 2.0255 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.5033 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.3517 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.4025 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.7495 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 2.0815 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.6709 times
Wed 30 April 2025 1076.60 (1.71%) 1050.00 890.00 - 1125.00 0.4628 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 659.3 and 918.3

Yearly Target 1603.2
Yearly Target 2715.4
Yearly Target 3862.2
Yearly Target 4974.4
Yearly Target 51121.2

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 13 February 2026 827.60 (-16.34%) 996.00 750.00 - 1009.00 0.116 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.4281 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.456 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 837.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 829 and price is deviating by 31 points

Upper Bollinger band is at 890 and lower is at 768, while middle bands are at 798 and 860

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyotiCnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.36 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 845.94
12 day DMA 825.67
20 day DMA 828.58
35 day DMA 886.14
50 day DMA 905.06
100 day DMA 919.74
150 day DMA 935
200 day DMA 993.22

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA839.28845.12841.53
12 day EMA837.4839.18836.79
20 day EMA847.39849.47849.17
35 day EMA871.49874.07875.35
50 day EMA906.65909.87912.22

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA845.94844.51838.93
12 day SMA825.67823.79822.81
20 day SMA828.58833.4837.31
35 day SMA886.14890.79894.04
50 day SMA905.06907.74910.48
100 day SMA919.74921921.87
150 day SMA935936.26937.44
200 day SMA993.22994.53995.72

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.22 and PE is: 54.38

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

EPS is 14.80 and PE is: 55.92

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top