Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 980.55 and 1023.45
| Intraday Target 1 | 972.77 |
| Intraday Target 2 | 988.33 |
| Intraday Target 3 | 1015.6666666667 |
| Intraday Target 4 | 1031.23 |
| Intraday Target 5 | 1058.57 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1003.90 (-2.23%) | 1026.85 | 1000.10 - 1043.00 | 0.8998 times | Thu 03 September 2026 | 1026.85 (7.45%) | 964.70 | 964.20 - 1039.00 | 2.9194 times | Wed 02 September 2026 | 955.65 (-3.38%) | 989.10 | 948.05 - 990.00 | 0.6475 times | Tue 01 September 2026 | 989.10 (-0.59%) | 994.95 | 974.80 - 1016.00 | 0.5663 times | Mon 31 August 2026 | 994.95 (-4.28%) | 1037.30 | 991.30 - 1037.30 | 0.9257 times | Fri 28 August 2026 | 1039.40 (0.93%) | 1029.80 | 1014.55 - 1048.00 | 0.7474 times | Thu 27 August 2026 | 1029.80 (1.69%) | 1017.45 | 1009.00 - 1040.50 | 0.7473 times | Wed 26 August 2026 | 1012.70 (2.3%) | 990.35 | 983.00 - 1020.30 | 1.0946 times | Tue 25 August 2026 | 989.95 (0.99%) | 980.25 | 976.95 - 1007.10 | 0.773 times | Mon 24 August 2026 | 980.25 (-0.86%) | 990.00 | 972.00 - 999.00 | 0.679 times | Fri 21 August 2026 | 988.80 (4.11%) | 948.00 | 947.95 - 992.00 | 1.4698 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 928.5 and 1023.45
| Weekly Target 1 | 903.37 |
| Weekly Target 2 | 953.63 |
| Weekly Target 3 | 998.31666666667 |
| Weekly Target 4 | 1048.58 |
| Weekly Target 5 | 1093.27 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1003.90 (-3.42%) | 1037.30 | 948.05 - 1043.00 | 1.1876 times | Fri 28 August 2026 | 1039.40 (5.12%) | 990.00 | 972.00 - 1048.00 | 0.8055 times | Fri 21 August 2026 | 988.80 (19.58%) | 829.80 | 829.80 - 992.00 | 2.0103 times | Fri 14 August 2026 | 826.90 (5.43%) | 795.00 | 775.20 - 854.25 | 0.8544 times | Fri 07 August 2026 | 784.30 (-3.01%) | 814.80 | 738.90 - 874.75 | 1.7597 times | Fri 31 July 2026 | 808.65 (1.71%) | 801.00 | 795.90 - 839.00 | 0.4687 times | Fri 24 July 2026 | 795.05 (1.73%) | 775.00 | 770.65 - 814.00 | 0.4958 times | Fri 17 July 2026 | 781.50 (-1.89%) | 793.15 | 775.00 - 827.00 | 0.7857 times | Fri 10 July 2026 | 796.55 (3.4%) | 772.60 | 748.45 - 806.00 | 0.6721 times | Fri 03 July 2026 | 770.35 (1.17%) | 761.45 | 745.75 - 795.10 | 0.9601 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.3203 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 975.98 and 1070.93
| Monthly Target 1 | 903.37 |
| Monthly Target 2 | 953.63 |
| Monthly Target 3 | 998.31666666667 |
| Monthly Target 4 | 1048.58 |
| Monthly Target 5 | 1093.27 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1003.90 (0.9%) | 994.95 | 948.05 - 1043.00 | 0.2869 times | Mon 31 August 2026 | 994.95 (23.04%) | 814.80 | 738.90 - 1048.00 | 1.6059 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.827 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.2269 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.1245 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.6142 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.9867 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4812 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2552 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.5917 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1059 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 792 and 1259.9
| Yearly Target 1 | 409.43 |
| Yearly Target 2 | 706.67 |
| Yearly Target 3 | 877.33333333333 |
| Yearly Target 4 | 1174.57 |
| Yearly Target 5 | 1345.23 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1003.90 (1.48%) | 996.00 | 580.10 - 1048.00 | 1.1395 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 0.9213 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 0.9393 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 981.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.7
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 940 and price is deviating by 81 points
Upper Bollinger band is at 1101 and lower is at 778, while middle bands are at 859 and 1020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.68 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 994.09 |
| 12 day DMA | 996.76 |
| 20 day DMA | 939.18 |
| 35 day DMA | 886.67 |
| 50 day DMA | 854.75 |
| 100 day DMA | 777.46 |
| 150 day DMA | 784.25 |
| 200 day DMA | 826.56 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.76 | 999.19 | 985.36 |
| 12 day EMA | 981.06 | 976.91 | 967.83 |
| 20 day EMA | 951.34 | 945.81 | 937.28 |
| 35 day EMA | 906.15 | 900.39 | 892.95 |
| 50 day EMA | 859.06 | 853.15 | 846.06 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.09 | 1001.19 | 1001.78 |
| 12 day SMA | 996.76 | 992.32 | 984.18 |
| 20 day SMA | 939.18 | 928.2 | 920.11 |
| 35 day SMA | 886.67 | 880.31 | 873.8 |
| 50 day SMA | 854.75 | 850.22 | 844.48 |
| 100 day SMA | 777.46 | 775.62 | 773.43 |
| 150 day SMA | 784.25 | 782.86 | 781.35 |
| 200 day SMA | 826.56 | 826.29 | 826.1 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.77 and PE is: 67.97
Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)
Debt: 852.75 in crores
Market capitalization: 17317.13
EPS is 15.58 and PE is: 64.44
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
