JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 909.1 and 937.8
| Intraday Target 1 | 903.37 |
| Intraday Target 2 | 914.83 |
| Intraday Target 3 | 932.06666666667 |
| Intraday Target 4 | 943.53 |
| Intraday Target 5 | 960.77 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.30 (-1.36%) | 932.00 | 920.60 - 949.30 | 0.7445 times | Thu 08 January 2026 | 939.05 (-2.3%) | 962.00 | 935.10 - 964.50 | 1.0492 times | Wed 07 January 2026 | 961.15 (-2.11%) | 981.90 | 958.80 - 982.00 | 0.9208 times | Tue 06 January 2026 | 981.90 (-0.18%) | 983.60 | 976.00 - 989.70 | 0.6013 times | Mon 05 January 2026 | 983.65 (-1.04%) | 996.40 | 976.60 - 1009.00 | 0.7548 times | Fri 02 January 2026 | 993.95 (0.1%) | 995.50 | 982.45 - 999.90 | 0.3035 times | Thu 01 January 2026 | 992.95 (0.37%) | 996.00 | 981.00 - 1003.60 | 0.3068 times | Wed 31 December 2025 | 989.30 (0.31%) | 986.70 | 985.30 - 1015.30 | 0.7683 times | Tue 30 December 2025 | 986.20 (0.84%) | 978.10 | 965.90 - 1000.80 | 1.8925 times | Mon 29 December 2025 | 978.00 (-0.54%) | 983.00 | 967.20 - 1025.00 | 2.6583 times | Fri 26 December 2025 | 983.30 (-0.74%) | 991.60 | 980.80 - 993.60 | 0.4201 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 879.25 and 967.65
| Weekly Target 1 | 863.57 |
| Weekly Target 2 | 894.93 |
| Weekly Target 3 | 951.96666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 1040.37 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.266 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.3875 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.2047 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.4827 times | Fri 12 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 2.0527 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.2911 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.283 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 1.0118 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 2.3628 times | Fri 07 November 2025 | 886.15 (2.56%) | 867.00 | 856.10 - 948.00 | 1.6577 times | Fri 31 October 2025 | 864.00 (-4.6%) | 910.10 | 860.00 - 911.05 | 0.3866 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 879.25 and 967.65
| Monthly Target 1 | 863.57 |
| Monthly Target 2 | 894.93 |
| Monthly Target 3 | 951.96666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 1040.37 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.30 (-6.37%) | 996.00 | 920.60 - 1009.00 | 0.1041 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.1492 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.148 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5942 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3729 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4269 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7949 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.2074 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.7115 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4908 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.7845 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 879.25 and 967.65
| Yearly Target 1 | 863.57 |
| Yearly Target 2 | 894.93 |
| Yearly Target 3 | 951.96666666667 |
| Yearly Target 4 | 983.33 |
| Yearly Target 5 | 1040.37 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 926.30 (-6.37%) | 996.00 | 920.60 - 1009.00 | 0.0104 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.4803 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.5092 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 963.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.93
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 965 and price is deviating by 24 points
Upper Bollinger band is at 1011 and lower is at 918, while middle bands are at 942 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.54 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 958.41 |
| 12 day DMA | 975.53 |
| 20 day DMA | 964.33 |
| 35 day DMA | 972.87 |
| 50 day DMA | 961.17 |
| 100 day DMA | 937.98 |
| 150 day DMA | 977.45 |
| 200 day DMA | 1019.13 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.73 | 964.44 | 977.14 |
| 12 day EMA | 963.79 | 970.6 | 976.34 |
| 20 day EMA | 964.91 | 968.97 | 972.12 |
| 35 day EMA | 960.63 | 962.65 | 964.04 |
| 50 day EMA | 955.14 | 956.32 | 957.02 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.41 | 971.94 | 982.72 |
| 12 day SMA | 975.53 | 978.82 | 980.7 |
| 20 day SMA | 964.33 | 966.03 | 966.75 |
| 35 day SMA | 972.87 | 974.75 | 975.83 |
| 50 day SMA | 961.17 | 960.06 | 958.82 |
| 100 day SMA | 937.98 | 937.89 | 937.77 |
| 150 day SMA | 977.45 | 979.86 | 982.33 |
| 200 day SMA | 1019.13 | 1019.79 | 1020.48 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.22 and PE is: 60.86
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
EPS is 14.80 and PE is: 62.59
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


