ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 909.1 and 937.8

Intraday Target 1903.37
Intraday Target 2914.83
Intraday Target 3932.06666666667
Intraday Target 4943.53
Intraday Target 5960.77

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Fri 09 January 2026 926.30 (-1.36%) 932.00 920.60 - 949.30 0.7445 times
Thu 08 January 2026 939.05 (-2.3%) 962.00 935.10 - 964.50 1.0492 times
Wed 07 January 2026 961.15 (-2.11%) 981.90 958.80 - 982.00 0.9208 times
Tue 06 January 2026 981.90 (-0.18%) 983.60 976.00 - 989.70 0.6013 times
Mon 05 January 2026 983.65 (-1.04%) 996.40 976.60 - 1009.00 0.7548 times
Fri 02 January 2026 993.95 (0.1%) 995.50 982.45 - 999.90 0.3035 times
Thu 01 January 2026 992.95 (0.37%) 996.00 981.00 - 1003.60 0.3068 times
Wed 31 December 2025 989.30 (0.31%) 986.70 985.30 - 1015.30 0.7683 times
Tue 30 December 2025 986.20 (0.84%) 978.10 965.90 - 1000.80 1.8925 times
Mon 29 December 2025 978.00 (-0.54%) 983.00 967.20 - 1025.00 2.6583 times
Fri 26 December 2025 983.30 (-0.74%) 991.60 980.80 - 993.60 0.4201 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 879.25 and 967.65

Weekly Target 1863.57
Weekly Target 2894.93
Weekly Target 3951.96666666667
Weekly Target 4983.33
Weekly Target 51040.37

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Fri 09 January 2026 926.30 (-6.81%) 996.40 920.60 - 1009.00 0.266 times
Fri 02 January 2026 993.95 (1.08%) 983.00 965.90 - 1025.00 0.3875 times
Fri 26 December 2025 983.30 (3.39%) 957.10 949.00 - 999.40 0.2047 times
Fri 19 December 2025 951.10 (-0.69%) 953.00 908.30 - 964.40 0.4827 times
Fri 12 December 2025 957.70 (0.76%) 953.60 900.10 - 1006.40 2.0527 times
Fri 05 December 2025 950.50 (-5.91%) 1016.00 940.00 - 1029.00 0.2911 times
Fri 28 November 2025 1010.25 (1.82%) 999.00 994.95 - 1055.90 1.283 times
Fri 21 November 2025 992.15 (3.85%) 964.15 963.75 - 1003.95 1.0118 times
Fri 14 November 2025 955.35 (7.81%) 889.50 872.20 - 999.90 2.3628 times
Fri 07 November 2025 886.15 (2.56%) 867.00 856.10 - 948.00 1.6577 times
Fri 31 October 2025 864.00 (-4.6%) 910.10 860.00 - 911.05 0.3866 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 879.25 and 967.65

Monthly Target 1863.57
Monthly Target 2894.93
Monthly Target 3951.96666666667
Monthly Target 4983.33
Monthly Target 51040.37

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 09 January 2026 926.30 (-6.37%) 996.00 920.60 - 1009.00 0.1041 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 1.1492 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 2.148 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.5942 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.3729 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.4269 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.7949 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 2.2074 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.7115 times
Wed 30 April 2025 1076.60 (1.71%) 1050.00 890.00 - 1125.00 0.4908 times
Fri 28 March 2025 1058.55 (32.54%) 808.85 760.10 - 1170.00 2.7845 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 879.25 and 967.65

Yearly Target 1863.57
Yearly Target 2894.93
Yearly Target 3951.96666666667
Yearly Target 4983.33
Yearly Target 51040.37

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 09 January 2026 926.30 (-6.37%) 996.00 920.60 - 1009.00 0.0104 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.4803 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.5092 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 963.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.93

Munafa value: 34 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 965 and price is deviating by 24 points

Upper Bollinger band is at 1011 and lower is at 918, while middle bands are at 942 and 988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.54 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 958.41
12 day DMA 975.53
20 day DMA 964.33
35 day DMA 972.87
50 day DMA 961.17
100 day DMA 937.98
150 day DMA 977.45
200 day DMA 1019.13

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA951.73964.44977.14
12 day EMA963.79970.6976.34
20 day EMA964.91968.97972.12
35 day EMA960.63962.65964.04
50 day EMA955.14956.32957.02

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA958.41971.94982.72
12 day SMA975.53978.82980.7
20 day SMA964.33966.03966.75
35 day SMA972.87974.75975.83
50 day SMA961.17960.06958.82
100 day SMA937.98937.89937.77
150 day SMA977.45979.86982.33
200 day SMA1019.131019.791020.48

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.22 and PE is: 60.86

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

EPS is 14.80 and PE is: 62.59

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top