Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 776.08 and 798.53
| Intraday Target 1 | 759.97 |
| Intraday Target 2 | 769.73 |
| Intraday Target 3 | 782.41666666667 |
| Intraday Target 4 | 792.18 |
| Intraday Target 5 | 804.87 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 779.50 (0.57%) | 778.50 | 772.65 - 795.10 | 0.4616 times | Tue 30 June 2026 | 775.10 (-1.32%) | 790.00 | 765.00 - 791.10 | 0.8088 times | Mon 29 June 2026 | 785.45 (3.15%) | 761.45 | 758.00 - 790.00 | 0.7438 times | Thu 25 June 2026 | 761.45 (-2.11%) | 785.00 | 756.00 - 788.65 | 0.5096 times | Wed 24 June 2026 | 777.85 (5.16%) | 744.00 | 736.75 - 787.85 | 2.208 times | Tue 23 June 2026 | 739.65 (1.25%) | 739.00 | 735.00 - 768.30 | 1.1028 times | Mon 22 June 2026 | 730.50 (-1.01%) | 742.00 | 726.05 - 746.60 | 0.3544 times | Fri 19 June 2026 | 737.95 (5.32%) | 699.00 | 696.00 - 754.75 | 3.0324 times | Thu 18 June 2026 | 700.65 (-0.88%) | 709.90 | 696.15 - 711.90 | 0.3113 times | Wed 17 June 2026 | 706.90 (0.85%) | 705.05 | 700.10 - 717.40 | 0.4672 times | Tue 16 June 2026 | 700.95 (1.74%) | 696.50 | 682.55 - 703.90 | 0.6158 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 768.75 and 805.85
| Weekly Target 1 | 740.43 |
| Weekly Target 2 | 759.97 |
| Weekly Target 3 | 777.53333333333 |
| Weekly Target 4 | 797.07 |
| Weekly Target 5 | 814.63 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 779.50 (2.37%) | 761.45 | 758.00 - 795.10 | 0.5085 times | Thu 25 June 2026 | 761.45 (3.18%) | 742.00 | 726.05 - 788.65 | 1.054 times | Fri 19 June 2026 | 737.95 (8.25%) | 701.75 | 682.55 - 754.75 | 1.4501 times | Fri 12 June 2026 | 681.70 (7.47%) | 629.05 | 607.00 - 687.90 | 1.135 times | Fri 05 June 2026 | 634.30 (6.43%) | 596.00 | 580.10 - 647.80 | 2.1839 times | Fri 29 May 2026 | 596.00 (-10.78%) | 676.20 | 587.00 - 683.40 | 1.7373 times | Fri 22 May 2026 | 668.00 (-5.56%) | 704.00 | 659.00 - 704.50 | 0.6405 times | Fri 15 May 2026 | 707.35 (-7.7%) | 765.00 | 702.00 - 767.00 | 0.4359 times | Fri 08 May 2026 | 766.35 (2.19%) | 761.25 | 746.30 - 782.85 | 0.3245 times | Thu 30 April 2026 | 749.95 (1.88%) | 747.20 | 740.55 - 787.25 | 0.5303 times | Fri 24 April 2026 | 736.10 (4.07%) | 708.20 | 701.60 - 777.70 | 1.7828 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 776.08 and 798.53
| Monthly Target 1 | 759.97 |
| Monthly Target 2 | 769.73 |
| Monthly Target 3 | 782.41666666667 |
| Monthly Target 4 | 792.18 |
| Monthly Target 5 | 804.87 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 779.50 (0.57%) | 778.50 | 772.65 - 795.10 | 0.0451 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 2.4078 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 1.2158 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.7453 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.0668 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.5203 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2759 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.6397 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.1957 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 0.8874 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.2076 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 465.35 and 894.25
| Yearly Target 1 | 360.63 |
| Yearly Target 2 | 570.07 |
| Yearly Target 3 | 789.53333333333 |
| Yearly Target 4 | 998.97 |
| Yearly Target 5 | 1218.43 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 779.50 (-21.21%) | 996.00 | 580.10 - 1009.00 | 0.9139 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.0329 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.0531 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 741.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 64 points
Upper Bollinger band is at 822 and lower is at 570, while middle bands are at 633 and 759
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiCnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.72 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 775.87 |
| 12 day DMA | 740.41 |
| 20 day DMA | 695.52 |
| 35 day DMA | 683.65 |
| 50 day DMA | 706.06 |
| 100 day DMA | 747.52 |
| 150 day DMA | 811.93 |
| 200 day DMA | 838.28 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.03 | 765.3 | 760.4 |
| 12 day EMA | 741.42 | 734.5 | 727.12 |
| 20 day EMA | 720.92 | 714.76 | 708.41 |
| 35 day EMA | 715.17 | 711.38 | 707.63 |
| 50 day EMA | 714.6 | 711.95 | 709.37 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.87 | 767.9 | 758.98 |
| 12 day SMA | 740.41 | 732.26 | 720.41 |
| 20 day SMA | 695.52 | 686.54 | 677.06 |
| 35 day SMA | 683.65 | 682.71 | 682.46 |
| 50 day SMA | 706.06 | 704.61 | 703.17 |
| 100 day SMA | 747.52 | 747.7 | 748.01 |
| 150 day SMA | 811.93 | 813.24 | 814.63 |
| 200 day SMA | 838.28 | 838.86 | 839.41 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.77 and PE is: 52.78
Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)
Debt: 852.75 in crores
Market capitalization: 17317.13
EPS is 15.58 and PE is: 50.03
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
