JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 755.33 and 782.68
| Intraday Target 1 | 750.12 |
| Intraday Target 2 | 760.53 |
| Intraday Target 3 | 777.46666666667 |
| Intraday Target 4 | 787.88 |
| Intraday Target 5 | 804.82 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 770.95 (-1.26%) | 782.45 | 767.05 - 794.40 | 1.1334 times | Tue 10 March 2026 | 780.80 (1.04%) | 788.55 | 771.00 - 789.00 | 1.1128 times | Mon 09 March 2026 | 772.75 (-3.68%) | 786.00 | 761.50 - 789.65 | 0.8934 times | Fri 06 March 2026 | 802.30 (1.17%) | 794.00 | 787.20 - 813.85 | 0.963 times | Thu 05 March 2026 | 793.00 (-0.37%) | 803.80 | 774.00 - 805.00 | 0.9997 times | Wed 04 March 2026 | 795.95 (-0.89%) | 788.00 | 766.50 - 805.50 | 1.1176 times | Mon 02 March 2026 | 803.10 (-2.11%) | 786.00 | 785.50 - 816.00 | 1.1519 times | Fri 27 February 2026 | 820.45 (-2.14%) | 835.95 | 810.65 - 835.95 | 1.3233 times | Thu 26 February 2026 | 838.35 (-0.01%) | 842.00 | 834.05 - 848.50 | 0.3457 times | Wed 25 February 2026 | 838.45 (-1.13%) | 854.00 | 831.00 - 859.00 | 0.9593 times | Tue 24 February 2026 | 848.05 (-1.35%) | 860.00 | 841.65 - 860.00 | 0.4079 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 749.78 and 782.68
| Weekly Target 1 | 742.72 |
| Weekly Target 2 | 756.83 |
| Weekly Target 3 | 775.61666666667 |
| Weekly Target 4 | 789.73 |
| Weekly Target 5 | 808.52 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 770.95 (-3.91%) | 786.00 | 761.50 - 794.40 | 0.5085 times | Fri 06 March 2026 | 802.30 (-2.21%) | 786.00 | 766.50 - 816.00 | 0.6854 times | Fri 27 February 2026 | 820.45 (-2.01%) | 840.00 | 810.65 - 877.80 | 0.7711 times | Fri 20 February 2026 | 837.25 (1.17%) | 826.25 | 820.05 - 868.75 | 0.6622 times | Fri 13 February 2026 | 827.60 (0.87%) | 834.45 | 821.90 - 885.50 | 2.8298 times | Fri 06 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 849.05 | 1.5465 times | Fri 30 January 2026 | 806.35 (0.67%) | 801.20 | 783.95 - 853.65 | 0.945 times | Fri 23 January 2026 | 800.95 (-13.32%) | 920.00 | 795.00 - 928.80 | 1.079 times | Fri 16 January 2026 | 924.05 (-0.24%) | 949.75 | 909.00 - 949.75 | 0.41 times | Fri 09 January 2026 | 926.30 (-6.81%) | 996.40 | 920.60 - 1009.00 | 0.5624 times | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.8193 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 738.98 and 793.48
| Monthly Target 1 | 728.32 |
| Monthly Target 2 | 749.63 |
| Monthly Target 3 | 782.81666666667 |
| Monthly Target 4 | 804.13 |
| Monthly Target 5 | 837.32 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 770.95 (-6.03%) | 786.00 | 761.50 - 816.00 | 0.1862 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.9061 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.4805 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.114 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.0822 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.5454 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3615 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4138 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7705 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.1398 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6897 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 630.98 and 889.98
| Yearly Target 1 | 584.32 |
| Yearly Target 2 | 677.63 |
| Yearly Target 3 | 843.31666666667 |
| Yearly Target 4 | 936.63 |
| Yearly Target 5 | 1102.32 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 770.95 (-22.07%) | 996.00 | 750.00 - 1009.00 | 0.1547 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.4089 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.4364 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 801.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.4
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 824 and price is deviating by 29 points
Upper Bollinger band is at 882 and lower is at 767, while middle bands are at 796 and 853
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.28 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 783.96 |
| 12 day DMA | 810.32 |
| 20 day DMA | 823.76 |
| 35 day DMA | 821.2 |
| 50 day DMA | 859.72 |
| 100 day DMA | 904.63 |
| 150 day DMA | 910.91 |
| 200 day DMA | 961.57 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.75 | 790.15 | 794.82 |
| 12 day EMA | 801.68 | 807.27 | 812.08 |
| 20 day EMA | 814.83 | 819.45 | 823.52 |
| 35 day EMA | 841.32 | 845.46 | 849.27 |
| 50 day EMA | 861.6 | 865.3 | 868.75 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.96 | 788.96 | 793.42 |
| 12 day SMA | 810.32 | 815.84 | 820.88 |
| 20 day SMA | 823.76 | 826.5 | 830.52 |
| 35 day SMA | 821.2 | 823.33 | 827.2 |
| 50 day SMA | 859.72 | 863.86 | 867.91 |
| 100 day SMA | 904.63 | 906.01 | 907.22 |
| 150 day SMA | 910.91 | 912.5 | 914.1 |
| 200 day SMA | 961.57 | 963.91 | 966.07 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.22 and PE is: 50.65
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
EPS is 14.80 and PE is: 52.09
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


