ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 756.98 and 796.63

Intraday Target 1725
Intraday Target 2749.3
Intraday Target 3764.65
Intraday Target 4788.95
Intraday Target 5804.3

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Thu 02 April 2026 773.60 (0.99%) 756.80 740.35 - 780.00 0.3759 times
Wed 01 April 2026 766.05 (6.12%) 755.00 739.15 - 777.55 0.8386 times
Mon 30 March 2026 721.85 (-4%) 742.00 717.00 - 750.90 0.6128 times
Fri 27 March 2026 751.90 (-3.19%) 771.00 741.00 - 772.55 0.8785 times
Wed 25 March 2026 776.65 (4.26%) 754.00 746.75 - 785.00 1.4777 times
Tue 24 March 2026 744.90 (3.11%) 749.00 723.60 - 755.00 0.8402 times
Mon 23 March 2026 722.45 (-2.37%) 739.95 704.00 - 739.95 0.6642 times
Fri 20 March 2026 739.95 (-0.4%) 749.90 735.20 - 758.45 0.6414 times
Thu 19 March 2026 742.95 (-2.77%) 745.00 741.00 - 770.35 1.1403 times
Wed 18 March 2026 764.10 (2.09%) 741.95 731.00 - 772.95 2.5304 times
Tue 17 March 2026 748.45 (6.06%) 711.95 709.90 - 774.80 23.0144 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 745.3 and 808.3

Weekly Target 1693.87
Weekly Target 2733.73
Weekly Target 3756.86666666667
Weekly Target 4796.73
Weekly Target 5819.87

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Thu 02 April 2026 773.60 (2.89%) 742.00 717.00 - 780.00 0.2966 times
Fri 27 March 2026 751.90 (1.61%) 739.95 704.00 - 785.00 0.6266 times
Fri 20 March 2026 739.95 (3.35%) 715.95 686.75 - 774.80 4.5656 times
Fri 13 March 2026 715.95 (-10.76%) 786.00 711.55 - 794.40 0.6042 times
Fri 06 March 2026 802.30 (-2.21%) 786.00 766.50 - 816.00 0.3599 times
Fri 27 February 2026 820.45 (-2.01%) 840.00 810.65 - 877.80 0.405 times
Fri 20 February 2026 837.25 (1.17%) 826.25 820.05 - 868.75 0.3477 times
Fri 13 February 2026 827.60 (0.87%) 834.45 821.90 - 885.50 1.4861 times
Fri 06 February 2026 820.45 (1.75%) 814.80 750.00 - 849.05 0.8121 times
Fri 30 January 2026 806.35 (0.67%) 801.20 783.95 - 853.65 0.4963 times
Fri 23 January 2026 800.95 (-13.32%) 920.00 795.00 - 928.80 0.5666 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 756.38 and 797.23

Monthly Target 1723.4
Monthly Target 2748.5
Monthly Target 3764.25
Monthly Target 4789.35
Monthly Target 5805.1

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Thu 02 April 2026 773.60 (7.17%) 755.00 739.15 - 780.00 0.061 times
Mon 30 March 2026 721.85 (-12.02%) 786.00 686.75 - 816.00 1.9372 times
Fri 27 February 2026 820.45 (1.75%) 814.80 750.00 - 885.50 0.9448 times
Fri 30 January 2026 806.35 (-18.49%) 996.00 783.95 - 1009.00 0.501 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 1.1616 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 2.1712 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.6114 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.377 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.4315 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.8034 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 2.2311 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 569.05 and 891.3

Yearly Target 1500.87
Yearly Target 2637.23
Yearly Target 3823.11666666667
Yearly Target 4959.48
Yearly Target 51145.37

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Thu 02 April 2026 773.60 (-21.8%) 996.00 686.75 - 1009.00 0.3074 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.3333 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.3593 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 756.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 758 and price is deviating by 27 points

Upper Bollinger band is at 811 and lower is at 705, while middle bands are at 731 and 785

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyotiCnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.47 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 758.01
12 day DMA 746.55
20 day DMA 757.5
35 day DMA 792.43
50 day DMA 800.44
100 day DMA 882.78
150 day DMA 891.55
200 day DMA 926.38

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA757.88750.02742
12 day EMA756.06752.87750.47
20 day EMA764.89763.97763.75
35 day EMA782.82783.36784.38
50 day EMA806.74808.09809.81

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA758.01752.27743.55
12 day SMA746.55741.74741.22
20 day SMA757.5758.98761.7
35 day SMA792.43794.94796.49
50 day SMA800.44803.29806.45
100 day SMA882.78884885.74
150 day SMA891.55892.75894.05
200 day SMA926.38928.26930.31

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.58 and PE is: 49.65

Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)

Debt: 724.25 in crores

Market capitalization: 17099.94

EPS is 15.22 and PE is: 50.83

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top