JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 918.9 and 953.5
| Intraday Target 1 | 892.13 |
| Intraday Target 2 | 911.07 |
| Intraday Target 3 | 926.73333333333 |
| Intraday Target 4 | 945.67 |
| Intraday Target 5 | 961.33 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 930.00 (2.02%) | 911.60 | 907.80 - 942.40 | 1.2112 times | Mon 08 December 2025 | 911.60 (-4.09%) | 953.60 | 900.10 - 955.60 | 1.0664 times | Fri 05 December 2025 | 950.50 (-1.16%) | 960.00 | 940.00 - 967.10 | 0.6503 times | Thu 04 December 2025 | 961.70 (0.04%) | 966.40 | 955.50 - 978.10 | 0.7427 times | Wed 03 December 2025 | 961.30 (-2.83%) | 989.00 | 951.20 - 992.40 | 0.8436 times | Tue 02 December 2025 | 989.30 (0.55%) | 983.00 | 978.60 - 998.00 | 0.6946 times | Mon 01 December 2025 | 983.90 (-2.61%) | 1016.00 | 981.00 - 1029.00 | 0.7737 times | Fri 28 November 2025 | 1010.25 (-2.8%) | 1039.00 | 1002.00 - 1042.70 | 0.7041 times | Thu 27 November 2025 | 1039.35 (-0.23%) | 1041.75 | 1030.00 - 1046.45 | 2.0385 times | Wed 26 November 2025 | 1041.75 (0.27%) | 1036.40 | 1024.00 - 1047.00 | 1.2749 times | Tue 25 November 2025 | 1038.90 (-0.05%) | 1041.00 | 1022.05 - 1052.45 | 1.91 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 887.3 and 942.8
| Weekly Target 1 | 873.07 |
| Weekly Target 2 | 901.53 |
| Weekly Target 3 | 928.56666666667 |
| Weekly Target 4 | 957.03 |
| Weekly Target 5 | 984.07 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 930.00 (-2.16%) | 953.60 | 900.10 - 955.60 | 0.1643 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.2673 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.1779 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 0.9289 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 2.1692 times | Fri 07 November 2025 | 886.15 (2.56%) | 867.00 | 856.10 - 948.00 | 1.5218 times | Fri 31 October 2025 | 864.00 (-4.6%) | 910.10 | 860.00 - 911.05 | 0.3549 times | Fri 24 October 2025 | 905.65 (-1.87%) | 926.50 | 901.00 - 942.20 | 0.1325 times | Fri 17 October 2025 | 922.90 (-4.3%) | 965.00 | 893.80 - 965.05 | 0.6211 times | Fri 10 October 2025 | 964.40 (4.73%) | 930.85 | 898.25 - 1010.00 | 2.6621 times | Fri 03 October 2025 | 920.85 (5.97%) | 878.55 | 833.35 - 924.40 | 0.6232 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 850.6 and 979.5
| Monthly Target 1 | 824.13 |
| Monthly Target 2 | 877.07 |
| Monthly Target 3 | 953.03333333333 |
| Monthly Target 4 | 1005.97 |
| Monthly Target 5 | 1081.93 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 930.00 (-7.94%) | 1016.00 | 900.10 - 1029.00 | 0.1368 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.8373 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.3636 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.319 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3651 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6799 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 1.8881 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6086 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4198 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.3817 times | Fri 28 February 2025 | 798.65 (-25.76%) | 999.90 | 750.10 - 1154.00 | 1.1171 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 511.13 and 1168.98
| Yearly Target 1 | 371.5 |
| Yearly Target 2 | 650.75 |
| Yearly Target 3 | 1029.35 |
| Yearly Target 4 | 1308.6 |
| Yearly Target 5 | 1687.2 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 930.00 (-31.14%) | 1350.00 | 750.10 - 1407.95 | 0.9557 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.0443 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 964.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 36 points
Upper Bollinger band is at 1056 and lower is at 912, while middle bands are at 948 and 1020
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JyotiCnc in short term but the sell signal is initial and weak.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiCnc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.84 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 943.02 |
| 12 day DMA | 988.16 |
| 20 day DMA | 983.38 |
| 35 day DMA | 948.25 |
| 50 day DMA | 936.71 |
| 100 day DMA | 946.52 |
| 150 day DMA | 1017.7 |
| 200 day DMA | 1014.59 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.73 | 950.6 | 970.09 |
| 12 day EMA | 964.29 | 970.52 | 981.23 |
| 20 day EMA | 965.13 | 968.83 | 974.85 |
| 35 day EMA | 956.31 | 957.86 | 960.58 |
| 50 day EMA | 935.68 | 935.91 | 936.9 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.02 | 954.88 | 969.34 |
| 12 day SMA | 988.16 | 993.34 | 1000.05 |
| 20 day SMA | 983.38 | 984.49 | 984.2 |
| 35 day SMA | 948.25 | 948.05 | 948.29 |
| 50 day SMA | 936.71 | 935.86 | 935.63 |
| 100 day SMA | 946.52 | 947.48 | 948.64 |
| 150 day SMA | 1017.7 | 1019.1 | 1020.79 |
| 200 day SMA | 1014.59 | 1014.73 | 1015.5 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.80 and PE is: 62.84
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
EPS is 13.90 and PE is: 66.91
Last quarter profit: (March 2025 quarter) 108.97 crores (9.36%)
Debt: 496.88 in crores
Market capitalization: 29464.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


