Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 1068.98 and 1114.33
| Intraday Target 1 | 1037.37 |
| Intraday Target 2 | 1055.23 |
| Intraday Target 3 | 1082.7166666667 |
| Intraday Target 4 | 1100.58 |
| Intraday Target 5 | 1128.07 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1073.10 (0.1%) | 1073.00 | 1064.85 - 1110.20 | 0.4863 times | Thu 12 November 2026 | 1072.00 (2.22%) | 1045.85 | 1042.10 - 1085.85 | 0.5528 times | Wed 11 November 2026 | 1048.75 (1.19%) | 1050.00 | 1045.00 - 1072.00 | 0.5347 times | Mon 09 November 2026 | 1036.40 (-0.39%) | 1047.00 | 1020.10 - 1049.00 | 0.5852 times | Sun 08 November 2026 | 1040.50 (2.02%) | 1035.00 | 1034.00 - 1055.40 | 0.1345 times | Fri 06 November 2026 | 1019.90 (-0.23%) | 1029.85 | 995.55 - 1032.40 | 0.527 times | Thu 05 November 2026 | 1022.20 (5.66%) | 1059.00 | 1018.00 - 1069.85 | 0.7351 times | Tue 03 November 2026 | 967.40 (2.76%) | 948.00 | 897.45 - 1014.95 | 5.4568 times | Mon 02 November 2026 | 941.45 (3.96%) | 916.00 | 910.20 - 948.50 | 0.3942 times | Fri 30 October 2026 | 905.60 (-5.34%) | 955.00 | 899.60 - 955.00 | 0.5934 times | Thu 29 October 2026 | 956.70 (2.96%) | 930.70 | 917.10 - 962.70 | 0.5591 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1046.6 and 1136.7
| Weekly Target 1 | 977.7 |
| Weekly Target 2 | 1025.4 |
| Weekly Target 3 | 1067.8 |
| Weekly Target 4 | 1115.5 |
| Weekly Target 5 | 1157.9 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1073.10 (5.22%) | 1035.00 | 1020.10 - 1110.20 | 0.5818 times | Fri 06 November 2026 | 1019.90 (12.62%) | 916.00 | 897.45 - 1069.85 | 1.8044 times | Fri 30 October 2026 | 905.60 (1.66%) | 889.10 | 875.00 - 962.70 | 0.6421 times | Fri 23 October 2026 | 890.80 (-10.67%) | 996.00 | 871.80 - 998.80 | 0.4921 times | Fri 16 October 2026 | 997.20 (-0.25%) | 1005.70 | 971.50 - 1037.60 | 0.4774 times | Fri 09 October 2026 | 999.70 (-3.14%) | 1052.70 | 983.20 - 1081.00 | 0.8904 times | Thu 01 October 2026 | 1032.10 (-3.1%) | 1089.10 | 997.70 - 1094.55 | 0.6872 times | Fri 25 September 2026 | 1065.10 (1.47%) | 1058.20 | 1054.55 - 1134.60 | 2.1726 times | Fri 18 September 2026 | 1049.70 (6.57%) | 989.00 | 928.60 - 1065.00 | 1.3776 times | Fri 11 September 2026 | 985.00 (-1.88%) | 1002.50 | 966.00 - 1058.85 | 0.8745 times | Fri 04 September 2026 | 1003.90 (-3.42%) | 1037.30 | 948.05 - 1043.00 | 1.6019 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 985.28 and 1198.03
| Monthly Target 1 | 814.17 |
| Monthly Target 2 | 943.63 |
| Monthly Target 3 | 1026.9166666667 |
| Monthly Target 4 | 1156.38 |
| Monthly Target 5 | 1239.67 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1073.10 (18.5%) | 916.00 | 897.45 - 1110.20 | 0.4489 times | Fri 30 October 2026 | 905.60 (-12.91%) | 1026.00 | 871.80 - 1081.00 | 0.4988 times | Wed 30 September 2026 | 1039.85 (4.51%) | 994.95 | 928.60 - 1134.60 | 1.1878 times | Mon 31 August 2026 | 994.95 (23.04%) | 814.80 | 738.90 - 1048.00 | 1.4244 times | Fri 31 July 2026 | 808.65 (4.33%) | 778.50 | 745.75 - 839.00 | 0.7336 times | Tue 30 June 2026 | 775.10 (30.05%) | 596.00 | 580.10 - 791.10 | 1.9753 times | Fri 29 May 2026 | 596.00 (-20.53%) | 761.25 | 587.00 - 782.85 | 0.9974 times | Thu 30 April 2026 | 749.95 (3.89%) | 755.00 | 691.90 - 845.00 | 1.4318 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 0.8752 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.4268 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.2263 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 826.6 and 1381.1
| Yearly Target 1 | 374.77 |
| Yearly Target 2 | 723.93 |
| Yearly Target 3 | 929.26666666667 |
| Yearly Target 4 | 1278.43 |
| Yearly Target 5 | 1483.77 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1073.10 (8.47%) | 996.00 | 580.10 - 1134.60 | 1.2862 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 0.8486 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 0.8652 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1018.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 977 and price is deviating by 58 points
Upper Bollinger band is at 1092 and lower is at 861, while middle bands are at 919 and 1034
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiCnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.8 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1054.15 |
| 12 day DMA | 1001.1 |
| 20 day DMA | 976.21 |
| 35 day DMA | 1005.03 |
| 50 day DMA | 1007.31 |
| 100 day DMA | 921.13 |
| 150 day DMA | 848.93 |
| 200 day DMA | 836.41 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.05 | 1041.52 | 1026.28 |
| 12 day EMA | 1018.98 | 1009.14 | 997.71 |
| 20 day EMA | 1005.8 | 998.72 | 991.01 |
| 35 day EMA | 1001.86 | 997.67 | 993.29 |
| 50 day EMA | 1012.6 | 1010.13 | 1007.61 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.15 | 1043.51 | 1033.55 |
| 12 day SMA | 1001.1 | 988.86 | 974.73 |
| 20 day SMA | 976.21 | 973.27 | 970.78 |
| 35 day SMA | 1005.03 | 1005.35 | 1006.55 |
| 50 day SMA | 1007.31 | 1005.74 | 1005.09 |
| 100 day SMA | 921.13 | 917.41 | 913.76 |
| 150 day SMA | 848.93 | 846.89 | 844.9 |
| 200 day SMA | 836.41 | 835.28 | 834.5 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 14.77 and PE is: 72.65
Last quarter profit: (March 2026 quarter) 90.57 crores (-16.89%)
Debt: 852.75 in crores
Market capitalization: 17317.13
EPS is 15.58 and PE is: 68.88
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
