Munafa Stock Market Course + Intraday & FNO calls 
JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 979.48 and 996.93
| Intraday Target 1 | 974.65 |
| Intraday Target 2 | 984.3 |
| Intraday Target 3 | 992.1 |
| Intraday Target 4 | 1001.75 |
| Intraday Target 5 | 1009.55 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 993.95 (0.1%) | 995.50 | 982.45 - 999.90 | 0.2483 times | Thu 01 January 2026 | 992.95 (0.37%) | 996.00 | 981.00 - 1003.60 | 0.251 times | Wed 31 December 2025 | 989.30 (0.31%) | 986.70 | 985.30 - 1015.30 | 0.6285 times | Tue 30 December 2025 | 986.20 (0.84%) | 978.10 | 965.90 - 1000.80 | 1.548 times | Mon 29 December 2025 | 978.00 (-0.54%) | 983.00 | 967.20 - 1025.00 | 2.1743 times | Fri 26 December 2025 | 983.30 (-0.74%) | 991.60 | 980.80 - 993.60 | 0.3437 times | Wed 24 December 2025 | 990.60 (2.57%) | 964.80 | 964.20 - 999.40 | 1.2455 times | Tue 23 December 2025 | 965.80 (0.44%) | 958.00 | 956.60 - 974.00 | 0.3649 times | Mon 22 December 2025 | 961.60 (1.1%) | 957.10 | 949.00 - 968.50 | 0.6076 times | Fri 19 December 2025 | 951.10 (3.78%) | 923.10 | 922.00 - 963.00 | 2.5884 times | Thu 18 December 2025 | 916.50 (-2.06%) | 928.10 | 908.30 - 929.70 | 0.9265 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 979.93 and 1039.03
| Weekly Target 1 | 935.85 |
| Weekly Target 2 | 964.9 |
| Weekly Target 3 | 994.95 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1054.05 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 993.95 (1.08%) | 983.00 | 965.90 - 1025.00 | 0.3829 times | Fri 26 December 2025 | 983.30 (3.39%) | 957.10 | 949.00 - 999.40 | 0.2022 times | Fri 19 December 2025 | 951.10 (-0.69%) | 953.00 | 908.30 - 964.40 | 0.477 times | Fri 12 December 2025 | 957.70 (0.76%) | 953.60 | 900.10 - 1006.40 | 2.0282 times | Fri 05 December 2025 | 950.50 (-5.91%) | 1016.00 | 940.00 - 1029.00 | 0.2877 times | Fri 28 November 2025 | 1010.25 (1.82%) | 999.00 | 994.95 - 1055.90 | 1.2677 times | Fri 21 November 2025 | 992.15 (3.85%) | 964.15 | 963.75 - 1003.95 | 0.9998 times | Fri 14 November 2025 | 955.35 (7.81%) | 889.50 | 872.20 - 999.90 | 2.3346 times | Fri 07 November 2025 | 886.15 (2.56%) | 867.00 | 856.10 - 948.00 | 1.6379 times | Fri 31 October 2025 | 864.00 (-4.6%) | 910.10 | 860.00 - 911.05 | 0.382 times | Fri 24 October 2025 | 905.65 (-1.87%) | 926.50 | 901.00 - 942.20 | 0.1426 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 976.18 and 998.78
| Monthly Target 1 | 970.25 |
| Monthly Target 2 | 982.1 |
| Monthly Target 3 | 992.85 |
| Monthly Target 4 | 1004.7 |
| Monthly Target 5 | 1015.45 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 993.95 (0.47%) | 996.00 | 981.00 - 1003.60 | 0.0137 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 1.1597 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 2.1677 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.6088 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3763 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.4308 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.8021 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.2275 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.718 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4953 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.8099 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 976.18 and 998.78
| Yearly Target 1 | 970.25 |
| Yearly Target 2 | 982.1 |
| Yearly Target 3 | 992.85 |
| Yearly Target 4 | 1004.7 |
| Yearly Target 5 | 1015.45 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 993.95 (0.47%) | 996.00 | 981.00 - 1003.60 | 0.0014 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.4848 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.5138 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 961 and price is deviating by 25 points
Upper Bollinger band is at 1009 and lower is at 912, while middle bands are at 936 and 985
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiCnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JyotiCnc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.1 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 988.08 |
| 12 day DMA | 970.43 |
| 20 day DMA | 960.02 |
| 35 day DMA | 975.36 |
| 50 day DMA | 954.69 |
| 100 day DMA | 936.07 |
| 150 day DMA | 988.85 |
| 200 day DMA | 1021.19 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.3 | 985.47 | 981.73 |
| 12 day EMA | 977.68 | 974.72 | 971.41 |
| 20 day EMA | 971.81 | 969.48 | 967.01 |
| 35 day EMA | 960.31 | 958.33 | 956.29 |
| 50 day EMA | 955.45 | 953.88 | 952.29 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.08 | 985.95 | 985.48 |
| 12 day SMA | 970.43 | 966.3 | 962.49 |
| 20 day SMA | 960.02 | 958.41 | 956.83 |
| 35 day SMA | 975.36 | 974.09 | 973.97 |
| 50 day SMA | 954.69 | 953.49 | 952.2 |
| 100 day SMA | 936.07 | 935.82 | 935.72 |
| 150 day SMA | 988.85 | 990.49 | 992.12 |
| 200 day SMA | 1021.19 | 1021.11 | 1020.93 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.22 and PE is: 65.31
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
EPS is 14.80 and PE is: 67.16
Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)
Debt: 496.88 in crores
Market capitalization: 20741.24
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
