ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 905.7 and 935.35

Intraday Target 1899.58
Intraday Target 2911.82
Intraday Target 3929.23333333333
Intraday Target 4941.47
Intraday Target 5958.88

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Fri 16 January 2026 924.05 (-0.69%) 930.50 917.00 - 946.65 0.7946 times
Wed 14 January 2026 930.50 (-0.59%) 937.00 927.70 - 947.10 0.6128 times
Tue 13 January 2026 936.00 (-0.1%) 944.20 928.65 - 947.45 1.0226 times
Mon 12 January 2026 936.95 (1.15%) 949.75 909.00 - 949.75 1.6117 times
Fri 09 January 2026 926.30 (-1.36%) 932.00 920.60 - 949.30 1.0142 times
Thu 08 January 2026 939.05 (-2.3%) 962.00 935.10 - 964.50 1.4291 times
Wed 07 January 2026 961.15 (-2.11%) 981.90 958.80 - 982.00 1.2543 times
Tue 06 January 2026 981.90 (-0.18%) 983.60 976.00 - 989.70 0.8191 times
Mon 05 January 2026 983.65 (-1.04%) 996.40 976.60 - 1009.00 1.0281 times
Fri 02 January 2026 993.95 (0.1%) 995.50 982.45 - 999.90 0.4134 times
Thu 01 January 2026 992.95 (0.37%) 996.00 981.00 - 1003.60 0.418 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 896.15 and 936.9

Weekly Target 1886.85
Weekly Target 2905.45
Weekly Target 3927.6
Weekly Target 4946.2
Weekly Target 5968.35

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Fri 16 January 2026 924.05 (-0.24%) 949.75 909.00 - 949.75 0.2272 times
Fri 09 January 2026 926.30 (-6.81%) 996.40 920.60 - 1009.00 0.3116 times
Fri 02 January 2026 993.95 (1.08%) 983.00 965.90 - 1025.00 0.454 times
Fri 26 December 2025 983.30 (3.39%) 957.10 949.00 - 999.40 0.2398 times
Fri 19 December 2025 951.10 (-0.69%) 953.00 908.30 - 964.40 0.5655 times
Fri 12 December 2025 957.70 (0.76%) 953.60 900.10 - 1006.40 2.4046 times
Fri 05 December 2025 950.50 (-5.91%) 1016.00 940.00 - 1029.00 0.341 times
Fri 28 November 2025 1010.25 (1.82%) 999.00 994.95 - 1055.90 1.503 times
Fri 21 November 2025 992.15 (3.85%) 964.15 963.75 - 1003.95 1.1853 times
Fri 14 November 2025 955.35 (7.81%) 889.50 872.20 - 999.90 2.7679 times
Fri 07 November 2025 886.15 (2.56%) 867.00 856.10 - 948.00 1.9419 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 866.53 and 966.53

Monthly Target 1847.35
Monthly Target 2885.7
Monthly Target 3947.35
Monthly Target 4985.7
Monthly Target 51047.35

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 16 January 2026 924.05 (-6.6%) 996.00 909.00 - 1009.00 0.1689 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 1.1417 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 2.134 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.5838 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.3705 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.4241 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.7897 times
Mon 30 June 2025 1059.00 (-18.26%) 1305.90 1052.20 - 1330.00 2.1929 times
Fri 30 May 2025 1295.60 (20.34%) 1076.60 1071.60 - 1305.00 0.7069 times
Wed 30 April 2025 1076.60 (1.71%) 1050.00 890.00 - 1125.00 0.4876 times
Fri 28 March 2025 1058.55 (32.54%) 808.85 760.10 - 1170.00 2.7662 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 866.53 and 966.53

Yearly Target 1847.35
Yearly Target 2885.7
Yearly Target 3947.35
Yearly Target 4985.7
Yearly Target 51047.35

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Fri 16 January 2026 924.05 (-6.6%) 996.00 909.00 - 1009.00 0.017 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.4771 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.5059 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 947.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 962 and price is deviating by 26 points

Upper Bollinger band is at 1014 and lower is at 910, while middle bands are at 936 and 988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiCnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.53 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 930.76
12 day DMA 957.98
20 day DMA 961.44
35 day DMA 961.88
50 day DMA 964.7
100 day DMA 937.48
150 day DMA 969.92
200 day DMA 1016.02

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA934938.97943.2
12 day EMA947.78952.09956.01
20 day EMA953.56956.66959.41
35 day EMA956.66958.58960.23
50 day EMA954.74955.99957.03

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA930.76933.76939.89
12 day SMA957.98963.16967.12
20 day SMA961.44962.03962.73
35 day SMA961.88965.24968.34
50 day SMA964.7965.02963.95
100 day SMA937.48937.86938.01
150 day SMA969.92971.59973.56
200 day SMA1016.021016.591017.39

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.22 and PE is: 60.71

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

EPS is 14.80 and PE is: 62.44

Last quarter profit: (June 2025 quarter) 71.42 crores (40.26%)

Debt: 496.88 in crores

Market capitalization: 20741.24

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top