JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JYOTICNC
- Forcast & Targets JYOTICNC
- JYOTICNC Experts view
- Tomorrow's Movement JYOTICNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYOTICNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiCnc
Strong intraday Stock price targets for JyotiCnc are 750.63 and 778.28
| Intraday Target 1 | 728.83 |
| Intraday Target 2 | 744.77 |
| Intraday Target 3 | 756.48333333333 |
| Intraday Target 4 | 772.42 |
| Intraday Target 5 | 784.13 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 760.70 (3.34%) | 747.20 | 740.55 - 768.20 | 0.3791 times | Fri 24 April 2026 | 736.10 (-2.46%) | 756.10 | 727.50 - 765.00 | 0.2196 times | Thu 23 April 2026 | 754.65 (-1.55%) | 766.55 | 747.60 - 774.70 | 0.2239 times | Wed 22 April 2026 | 766.55 (0.99%) | 761.00 | 759.20 - 773.65 | 0.2477 times | Tue 21 April 2026 | 759.05 (2.1%) | 750.50 | 747.50 - 777.70 | 0.9383 times | Mon 20 April 2026 | 743.45 (5.11%) | 708.20 | 701.60 - 767.90 | 3.0909 times | Fri 17 April 2026 | 707.30 (0.63%) | 709.00 | 702.10 - 717.95 | 0.5114 times | Thu 16 April 2026 | 702.90 (0.61%) | 703.00 | 695.70 - 708.25 | 0.4325 times | Wed 15 April 2026 | 698.65 (-0.04%) | 708.00 | 694.35 - 714.20 | 1.0459 times | Mon 13 April 2026 | 698.95 (-14.68%) | 761.40 | 691.90 - 779.40 | 2.9106 times | Fri 10 April 2026 | 819.20 (1.39%) | 819.95 | 811.10 - 845.00 | 0.1899 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 750.63 and 778.28
| Weekly Target 1 | 728.83 |
| Weekly Target 2 | 744.77 |
| Weekly Target 3 | 756.48333333333 |
| Weekly Target 4 | 772.42 |
| Weekly Target 5 | 784.13 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 760.70 (3.34%) | 747.20 | 740.55 - 768.20 | 0.2031 times | Fri 24 April 2026 | 736.10 (4.07%) | 708.20 | 701.60 - 777.70 | 2.5288 times | Fri 17 April 2026 | 707.30 (-13.66%) | 761.40 | 691.90 - 779.40 | 2.6252 times | Fri 10 April 2026 | 819.20 (5.89%) | 765.00 | 756.00 - 845.00 | 0.3608 times | Thu 02 April 2026 | 773.60 (2.89%) | 742.00 | 717.00 - 780.00 | 0.1852 times | Fri 27 March 2026 | 751.90 (1.61%) | 739.95 | 704.00 - 785.00 | 0.3912 times | Fri 20 March 2026 | 739.95 (3.35%) | 715.95 | 686.75 - 774.80 | 2.8507 times | Fri 13 March 2026 | 715.95 (-10.76%) | 786.00 | 711.55 - 794.40 | 0.3773 times | Fri 06 March 2026 | 802.30 (-2.21%) | 786.00 | 766.50 - 816.00 | 0.2247 times | Fri 27 February 2026 | 820.45 (-2.01%) | 840.00 | 810.65 - 877.80 | 0.2529 times | Fri 20 February 2026 | 837.25 (1.17%) | 826.25 | 820.05 - 868.75 | 0.2171 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 726.3 and 879.4
| Monthly Target 1 | 612.77 |
| Monthly Target 2 | 686.73 |
| Monthly Target 3 | 765.86666666667 |
| Monthly Target 4 | 839.83 |
| Monthly Target 5 | 918.97 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 760.70 (5.38%) | 755.00 | 691.90 - 845.00 | 2.2568 times | Mon 30 March 2026 | 721.85 (-12.02%) | 786.00 | 686.75 - 816.00 | 1.5092 times | Fri 27 February 2026 | 820.45 (1.75%) | 814.80 | 750.00 - 885.50 | 0.736 times | Fri 30 January 2026 | 806.35 (-18.49%) | 996.00 | 783.95 - 1009.00 | 0.3903 times | Wed 31 December 2025 | 989.30 (-2.07%) | 1016.00 | 900.10 - 1029.00 | 0.905 times | Fri 28 November 2025 | 1010.25 (16.93%) | 867.00 | 856.10 - 1055.90 | 1.6915 times | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.2554 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.2937 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3362 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6259 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 1.7382 times |
Yearly price and charts JyotiCnc
Strong yearly Stock price targets for JyotiCnc JYOTICNC are 562.6 and 884.85
| Yearly Target 1 | 496.57 |
| Yearly Target 2 | 628.63 |
| Yearly Target 3 | 818.81666666667 |
| Yearly Target 4 | 950.88 |
| Yearly Target 5 | 1141.07 |
Yearly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 760.70 (-23.11%) | 996.00 | 686.75 - 1009.00 | 0.517 times | Wed 31 December 2025 | 989.30 (-26.75%) | 1350.00 | 750.10 - 1407.95 | 1.2295 times | Tue 31 December 2024 | 1350.60 (0%) | 370.00 | 368.00 - 1504.30 | 1.2535 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 749.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 35 points
Upper Bollinger band is at 825 and lower is at 685, while middle bands are at 720 and 790
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyotiCnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.99 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 755.41 |
| 12 day DMA | 746.29 |
| 20 day DMA | 754.43 |
| 35 day DMA | 755.67 |
| 50 day DMA | 780.67 |
| 100 day DMA | 848.63 |
| 150 day DMA | 876.07 |
| 200 day DMA | 900.15 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.67 | 745.66 | 750.44 |
| 12 day EMA | 749.37 | 747.31 | 749.35 |
| 20 day EMA | 753.02 | 752.21 | 753.91 |
| 35 day EMA | 768.3 | 768.75 | 770.67 |
| 50 day EMA | 782.47 | 783.36 | 785.29 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.41 | 751.96 | 746.2 |
| 12 day SMA | 746.29 | 750.38 | 752.9 |
| 20 day SMA | 754.43 | 753.64 | 752.96 |
| 35 day SMA | 755.67 | 756.88 | 759.29 |
| 50 day SMA | 780.67 | 782.68 | 784.37 |
| 100 day SMA | 848.63 | 851.42 | 854.47 |
| 150 day SMA | 876.07 | 877.22 | 878.31 |
| 200 day SMA | 900.15 | 901.46 | 903.03 |
Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC
EPS is 15.58 and PE is: 48.83
Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)
Debt: 724.25 in crores
Market capitalization: 17099.94
EPS is 15.22 and PE is: 49.98
Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)
Debt: 724.25 in crores
Market capitalization: 21470.96
Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


