ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JyotiCnc

Strong intraday Stock price targets for JyotiCnc are 665.18 and 689.58

Intraday Target 1660.52
Intraday Target 2669.83
Intraday Target 3684.91666666667
Intraday Target 4694.23
Intraday Target 5709.32

Daily price and volume Jyoti Cnc

Date Closing Open Range Volume
Tue 19 May 2026 679.15 (-0.37%) 683.90 675.60 - 700.00 1.2342 times
Mon 18 May 2026 681.65 (-3.63%) 704.00 678.00 - 704.50 1.6297 times
Fri 15 May 2026 707.35 (-1.88%) 722.00 706.60 - 728.00 0.5575 times
Thu 14 May 2026 720.90 (-0.73%) 732.00 702.00 - 739.00 1.9794 times
Wed 13 May 2026 726.20 (0.03%) 725.15 722.10 - 739.00 0.8033 times
Tue 12 May 2026 726.00 (-2.75%) 745.00 721.55 - 752.65 0.6329 times
Mon 11 May 2026 746.55 (-2.58%) 765.00 738.00 - 767.00 0.7924 times
Fri 08 May 2026 766.35 (-0.89%) 777.00 764.10 - 778.00 0.654 times
Thu 07 May 2026 773.20 (0.06%) 773.10 768.55 - 782.85 0.7385 times
Wed 06 May 2026 772.70 (1.76%) 764.60 760.95 - 779.70 0.9781 times
Tue 05 May 2026 759.30 (0.1%) 762.00 746.30 - 764.40 0.6572 times

 Daily chart JyotiCnc

Weekly price and charts JyotiCnc

Strong weekly Stock price targets for JyotiCnc JYOTICNC are 662.93 and 691.83

Weekly Target 1657.52
Weekly Target 2668.33
Weekly Target 3686.41666666667
Weekly Target 4697.23
Weekly Target 5715.32

Weekly price and volumes for Jyoti Cnc

Date Closing Open Range Volume
Tue 19 May 2026 679.15 (-3.99%) 704.00 675.60 - 704.50 0.3334 times
Fri 15 May 2026 707.35 (-7.7%) 765.00 702.00 - 767.00 0.5548 times
Fri 08 May 2026 766.35 (2.19%) 761.25 746.30 - 782.85 0.4131 times
Thu 30 April 2026 749.95 (1.88%) 747.20 740.55 - 787.25 0.6749 times
Fri 24 April 2026 736.10 (4.07%) 708.20 701.60 - 777.70 2.2692 times
Fri 17 April 2026 707.30 (-13.66%) 761.40 691.90 - 779.40 2.3557 times
Fri 10 April 2026 819.20 (5.89%) 765.00 756.00 - 845.00 0.3238 times
Thu 02 April 2026 773.60 (2.89%) 742.00 717.00 - 780.00 0.1662 times
Fri 27 March 2026 751.90 (1.61%) 739.95 704.00 - 785.00 0.3511 times
Fri 20 March 2026 739.95 (3.35%) 715.95 686.75 - 774.80 2.558 times
Fri 13 March 2026 715.95 (-10.76%) 786.00 711.55 - 794.40 0.3385 times

 weekly chart JyotiCnc

Monthly price and charts JyotiCnc

Strong monthly Stock price targets for JyotiCnc JYOTICNC are 623.75 and 731

Monthly Target 1605.28
Monthly Target 2642.22
Monthly Target 3712.53333333333
Monthly Target 4749.47
Monthly Target 5819.78

Monthly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Tue 19 May 2026 679.15 (-9.44%) 761.25 675.60 - 782.85 0.5522 times
Thu 30 April 2026 749.95 (3.89%) 755.00 691.90 - 845.00 2.4333 times
Mon 30 March 2026 721.85 (-12.02%) 786.00 686.75 - 816.00 1.4874 times
Fri 27 February 2026 820.45 (1.75%) 814.80 750.00 - 885.50 0.7254 times
Fri 30 January 2026 806.35 (-18.49%) 996.00 783.95 - 1009.00 0.3847 times
Wed 31 December 2025 989.30 (-2.07%) 1016.00 900.10 - 1029.00 0.8919 times
Fri 28 November 2025 1010.25 (16.93%) 867.00 856.10 - 1055.90 1.6671 times
Fri 31 October 2025 864.00 (1.66%) 849.95 845.95 - 1010.00 1.2373 times
Tue 30 September 2025 849.90 (-6.73%) 916.20 833.35 - 958.45 0.2894 times
Fri 29 August 2025 911.20 (-10.67%) 1015.50 881.00 - 1038.60 0.3313 times
Thu 31 July 2025 1020.00 (-3.68%) 1065.00 998.00 - 1084.00 0.6169 times

 monthly chart JyotiCnc

Yearly price and charts JyotiCnc

Strong yearly Stock price targets for JyotiCnc JYOTICNC are 510.68 and 844.08

Yearly Target 1454.52
Yearly Target 2566.83
Yearly Target 3787.91666666667
Yearly Target 4900.23
Yearly Target 51121.32

Yearly price and volumes Jyoti Cnc

Date Closing Open Range Volume
Tue 19 May 2026 679.15 (-31.35%) 996.00 675.60 - 1009.00 0.5827 times
Wed 31 December 2025 989.30 (-26.75%) 1350.00 750.10 - 1407.95 1.1969 times
Tue 31 December 2024 1350.60 (0%) 370.00 368.00 - 1504.30 1.2203 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of JyotiCnc

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 722.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 744 and price is deviating by 28 points

Upper Bollinger band is at 799 and lower is at 689, while middle bands are at 717 and 772

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.

JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiCnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.28 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.

JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC

DMA (daily moving average) of Jyoti Cnc JYOTICNC

DMA period DMA value
5 day DMA 703.05
12 day DMA 734.83
20 day DMA 743.64
35 day DMA 748.12
50 day DMA 750.89
100 day DMA 816.45
150 day DMA 859.02
200 day DMA 878.15

EMA (exponential moving average) of Jyoti Cnc JYOTICNC

EMA period EMA current EMA prev EMA prev2
5 day EMA700.22710.76725.32
12 day EMA722.5730.38739.24
20 day EMA733.7739.44745.52
35 day EMA745.96749.89753.91
50 day EMA752.4755.39758.4

SMA (simple moving average) of Jyoti Cnc JYOTICNC

SMA period SMA current SMA prev SMA prev2
5 day SMA703.05712.42725.4
12 day SMA734.83740.73747.62
20 day SMA743.64746.85748.14
35 day SMA748.12750751.17
50 day SMA750.89753.36756.14
100 day SMA816.45818.82821.36
150 day SMA859.02860.72862.37
200 day SMA878.15879.9881.65

Fundamentals, profit and EPS of Jyoti Cnc JYOTICNC

EPS is 15.58 and PE is: 43.59

Last quarter profit: (December 2025 quarter) 88.51 crores (10.31%)

Debt: 724.25 in crores

Market capitalization: 17099.94

EPS is 15.22 and PE is: 44.62

Last quarter profit: (September 2025 quarter) 85.50 crores (12.68%)

Debt: 724.25 in crores

Market capitalization: 21470.96

Videos related to: JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top