Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1671.45 and 1725.45
| Intraday Target 1 | 1657.97 |
| Intraday Target 2 | 1684.93 |
| Intraday Target 3 | 1711.9666666667 |
| Intraday Target 4 | 1738.93 |
| Intraday Target 5 | 1765.97 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1711.90 (-0.36%) | 1726.70 | 1685.00 - 1739.00 | 0.6601 times | Wed 29 April 2026 | 1718.10 (-0.56%) | 1727.80 | 1690.80 - 1750.00 | 0.5565 times | Tue 28 April 2026 | 1727.80 (-2%) | 1775.00 | 1703.00 - 1800.00 | 0.7794 times | Mon 27 April 2026 | 1763.00 (3.21%) | 1749.00 | 1713.10 - 1789.40 | 0.6516 times | Fri 24 April 2026 | 1708.20 (-2.38%) | 1767.00 | 1695.20 - 1767.00 | 0.7407 times | Thu 23 April 2026 | 1749.90 (-4.98%) | 1841.70 | 1725.00 - 1855.90 | 1.8435 times | Wed 22 April 2026 | 1841.70 (1.76%) | 1820.90 | 1805.00 - 1867.00 | 0.7159 times | Tue 21 April 2026 | 1809.80 (-2.78%) | 1861.60 | 1782.80 - 1886.80 | 1.9009 times | Mon 20 April 2026 | 1861.60 (-0.98%) | 1860.90 | 1828.10 - 1899.90 | 0.8849 times | Fri 17 April 2026 | 1880.10 (1.27%) | 1884.30 | 1840.00 - 1910.00 | 1.2665 times | Thu 16 April 2026 | 1856.50 (5.69%) | 1760.70 | 1760.00 - 1887.00 | 2.0733 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1640.95 and 1755.95
| Weekly Target 1 | 1617.3 |
| Weekly Target 2 | 1664.6 |
| Weekly Target 3 | 1732.3 |
| Weekly Target 4 | 1779.6 |
| Weekly Target 5 | 1847.3 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1711.90 (0.22%) | 1749.00 | 1685.00 - 1800.00 | 0.4372 times | Fri 24 April 2026 | 1708.20 (-9.14%) | 1860.90 | 1695.20 - 1899.90 | 1.0048 times | Fri 17 April 2026 | 1880.10 (5.16%) | 1750.00 | 1650.00 - 1910.00 | 1.8623 times | Fri 10 April 2026 | 1787.90 (3.91%) | 1760.00 | 1607.70 - 1979.90 | 2.0868 times | Thu 02 April 2026 | 1720.60 (11.68%) | 1545.00 | 1460.00 - 1772.00 | 0.5907 times | Fri 27 March 2026 | 1540.70 (-7.05%) | 1634.10 | 1505.00 - 1700.00 | 0.6774 times | Fri 20 March 2026 | 1657.50 (2.93%) | 1615.50 | 1582.80 - 1725.00 | 0.8361 times | Fri 13 March 2026 | 1610.30 (-11.71%) | 1785.00 | 1588.10 - 1840.10 | 1.589 times | Fri 06 March 2026 | 1823.80 (-1.06%) | 1829.00 | 1751.50 - 1875.00 | 0.5832 times | Fri 27 February 2026 | 1843.40 (-0.25%) | 1848.20 | 1770.30 - 1897.60 | 0.3324 times | Fri 20 February 2026 | 1848.10 (-2.54%) | 1914.10 | 1806.10 - 1951.90 | 0.4774 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1605.95 and 2085.85
| Monthly Target 1 | 1250.7 |
| Monthly Target 2 | 1481.3 |
| Monthly Target 3 | 1730.6 |
| Monthly Target 4 | 1961.2 |
| Monthly Target 5 | 2210.5 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 0.9871 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6599 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6257 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5174 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3626 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6322 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.9166 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2588 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5114 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5282 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.0236 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1085.95 and 2085.95
| Yearly Target 1 | 877.3 |
| Yearly Target 2 | 1294.6 |
| Yearly Target 3 | 1877.3 |
| Yearly Target 4 | 2294.6 |
| Yearly Target 5 | 2877.3 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1711.90 (-23.66%) | 2253.70 | 1460.00 - 2460.00 | 0.4696 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.5304 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1747.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1753 and price is deviating by 68 points
Upper Bollinger band is at 1888 and lower is at 1617, while middle bands are at 1685 and 1820
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1725.8 |
| 12 day DMA | 1782.09 |
| 20 day DMA | 1752.09 |
| 35 day DMA | 1708 |
| 50 day DMA | 1749.52 |
| 100 day DMA | 1970.91 |
| 150 day DMA | 2070.64 |
| 200 day DMA | 1937.27 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.21 | 1742.37 | 1754.51 |
| 12 day EMA | 1747.41 | 1753.86 | 1760.36 |
| 20 day EMA | 1745.02 | 1748.5 | 1751.7 |
| 35 day EMA | 1764 | 1767.07 | 1769.95 |
| 50 day EMA | 1766.19 | 1768.4 | 1770.45 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.8 | 1733.4 | 1758.12 |
| 12 day SMA | 1782.09 | 1778.67 | 1784.48 |
| 20 day SMA | 1752.09 | 1740.65 | 1731.78 |
| 35 day SMA | 1708 | 1711.2 | 1714.54 |
| 50 day SMA | 1749.52 | 1752.8 | 1756.88 |
| 100 day SMA | 1970.91 | 1977.48 | 1988.14 |
| 150 day SMA | 2070.64 | 2070.56 | 2070.53 |
| 200 day SMA | 1937.27 | 1935.09 | 1932.88 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 82.18 and PE is: 20.83
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
EPS is 82.14 and PE is: 20.84
Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)
Debt: 41.41 in crores
Market capitalization: 3594.06
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
