Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2037.65 and 2156.35
| Intraday Target 1 | 2016.53 |
| Intraday Target 2 | 2058.77 |
| Intraday Target 3 | 2135.2333333333 |
| Intraday Target 4 | 2177.47 |
| Intraday Target 5 | 2253.93 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2101.00 (-4.11%) | 2204.70 | 2093.00 - 2211.70 | 1.0192 times | Wed 09 September 2026 | 2191.10 (0.61%) | 2192.00 | 2170.00 - 2223.30 | 0.2658 times | Tue 08 September 2026 | 2177.80 (-1.31%) | 2230.00 | 2160.40 - 2230.00 | 0.4346 times | Mon 07 September 2026 | 2206.60 (-0.72%) | 2222.60 | 2191.10 - 2273.90 | 0.7262 times | Fri 04 September 2026 | 2222.60 (-3.57%) | 2329.10 | 2203.50 - 2342.60 | 0.6457 times | Thu 03 September 2026 | 2304.80 (3.92%) | 2231.00 | 2217.10 - 2344.80 | 0.9151 times | Wed 02 September 2026 | 2217.90 (-0.18%) | 2220.00 | 2185.70 - 2252.00 | 1.1115 times | Tue 01 September 2026 | 2222.00 (-4.03%) | 2332.20 | 2191.50 - 2369.90 | 1.5651 times | Mon 31 August 2026 | 2315.40 (8.18%) | 2168.20 | 2053.70 - 2344.00 | 3.1303 times | Fri 28 August 2026 | 2140.40 (0.82%) | 2118.70 | 2102.00 - 2166.40 | 0.1865 times | Thu 27 August 2026 | 2122.90 (-0.88%) | 2152.40 | 2101.90 - 2176.70 | 0.4147 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2006.55 and 2187.45
| Weekly Target 1 | 1975.07 |
| Weekly Target 2 | 2038.03 |
| Weekly Target 3 | 2155.9666666667 |
| Weekly Target 4 | 2218.93 |
| Weekly Target 5 | 2336.87 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2101.00 (-5.47%) | 2222.60 | 2093.00 - 2273.90 | 0.3121 times | Fri 04 September 2026 | 2222.60 (3.84%) | 2168.20 | 2053.70 - 2369.90 | 0.9401 times | Fri 28 August 2026 | 2140.40 (-3.92%) | 2202.00 | 2101.90 - 2294.90 | 0.3287 times | Fri 21 August 2026 | 2227.80 (-7.46%) | 2390.20 | 2142.00 - 2414.90 | 0.8243 times | Fri 14 August 2026 | 2407.50 (29.94%) | 1900.00 | 1760.30 - 2479.00 | 6.481 times | Fri 07 August 2026 | 1852.80 (4.17%) | 1800.00 | 1800.00 - 1920.00 | 0.1861 times | Fri 31 July 2026 | 1778.60 (-3.94%) | 1851.50 | 1764.00 - 1887.90 | 0.2168 times | Fri 24 July 2026 | 1851.50 (-7.55%) | 1995.00 | 1820.10 - 2000.90 | 0.2318 times | Fri 17 July 2026 | 2002.60 (-4.17%) | 2097.70 | 1961.00 - 2109.40 | 0.2226 times | Fri 10 July 2026 | 2089.80 (-4.43%) | 2124.20 | 2062.00 - 2200.00 | 0.2565 times | Fri 03 July 2026 | 2186.70 (8.09%) | 2023.00 | 1964.90 - 2195.00 | 0.8449 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1958.55 and 2235.45
| Monthly Target 1 | 1911.07 |
| Monthly Target 2 | 2006.03 |
| Monthly Target 3 | 2187.9666666667 |
| Monthly Target 4 | 2282.93 |
| Monthly Target 5 | 2464.87 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2101.00 (-9.26%) | 2332.20 | 2093.00 - 2369.90 | 0.3852 times | Mon 31 August 2026 | 2315.40 (30.18%) | 1800.00 | 1760.30 - 2479.00 | 3.7131 times | Fri 31 July 2026 | 1778.60 (-12.47%) | 2002.10 | 1764.00 - 2200.00 | 0.6561 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.132 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5911 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.1028 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.7373 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6991 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5781 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.4051 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.7063 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1271 and 2290
| Yearly Target 1 | 994.33 |
| Yearly Target 2 | 1547.67 |
| Yearly Target 3 | 2013.3333333333 |
| Yearly Target 4 | 2566.67 |
| Yearly Target 5 | 3032.33 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2101.00 (-6.31%) | 2253.70 | 1460.00 - 2479.00 | 0.9715 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.0285 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2184.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2138.15
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2221 and price is deviating by 82 points
Upper Bollinger band is at 2384 and lower is at 2057, while middle bands are at 2139 and 2302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2240.68 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2179.82 |
| 12 day DMA | 2197.02 |
| 20 day DMA | 2220.2 |
| 35 day DMA | 2074.6 |
| 50 day DMA | 2058.97 |
| 100 day DMA | 1941.22 |
| 150 day DMA | 1892.65 |
| 200 day DMA | 2002.53 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2169.62 | 2203.93 | 2210.35 |
| 12 day EMA | 2184.92 | 2200.17 | 2201.82 |
| 20 day EMA | 2166.63 | 2173.54 | 2171.69 |
| 35 day EMA | 2130.1 | 2131.81 | 2128.32 |
| 50 day EMA | 2067.06 | 2065.68 | 2060.56 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.82 | 2220.58 | 2225.94 |
| 12 day SMA | 2197.02 | 2200.23 | 2194.89 |
| 20 day SMA | 2220.2 | 2231.28 | 2218.5 |
| 35 day SMA | 2074.6 | 2067.47 | 2058.66 |
| 50 day SMA | 2058.97 | 2056.63 | 2053.45 |
| 100 day SMA | 1941.22 | 1939.02 | 1935.67 |
| 150 day SMA | 1892.65 | 1892.83 | 1892.51 |
| 200 day SMA | 2002.53 | 2004.98 | 2007.45 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 84.38 and PE is: 24.9
Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)
Debt: 51.20 in crores
Market capitalization: 3065.35
EPS is 82.18 and PE is: 25.57
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
