Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2232.3 and 2329.8
| Intraday Target 1 | 2211.03 |
| Intraday Target 2 | 2253.57 |
| Intraday Target 3 | 2308.5333333333 |
| Intraday Target 4 | 2351.07 |
| Intraday Target 5 | 2406.03 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2296.10 (-2.84%) | 2363.20 | 2266.00 - 2363.50 | 0.9504 times | Fri 09 January 2026 | 2363.20 (-0.18%) | 2386.40 | 2335.00 - 2442.30 | 1.5102 times | Thu 08 January 2026 | 2367.40 (0.45%) | 2380.40 | 2350.00 - 2460.00 | 1.7413 times | Wed 07 January 2026 | 2356.80 (1%) | 2317.80 | 2317.80 - 2450.00 | 1.6545 times | Tue 06 January 2026 | 2333.50 (1%) | 2320.20 | 2310.30 - 2380.00 | 0.4821 times | Mon 05 January 2026 | 2310.30 (0.33%) | 2289.30 | 2215.00 - 2354.60 | 1.7447 times | Fri 02 January 2026 | 2302.60 (1.48%) | 2276.80 | 2256.20 - 2310.00 | 0.5149 times | Thu 01 January 2026 | 2269.00 (1.19%) | 2253.70 | 2244.30 - 2292.00 | 0.2719 times | Wed 31 December 2025 | 2242.40 (-2.5%) | 2314.30 | 2203.10 - 2326.30 | 0.7765 times | Tue 30 December 2025 | 2299.80 (-0.7%) | 2300.70 | 2280.00 - 2340.00 | 0.3534 times | Mon 29 December 2025 | 2316.00 (-3.12%) | 2392.10 | 2298.90 - 2404.60 | 0.4808 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2232.3 and 2329.8
| Weekly Target 1 | 2211.03 |
| Weekly Target 2 | 2253.57 |
| Weekly Target 3 | 2308.5333333333 |
| Weekly Target 4 | 2351.07 |
| Weekly Target 5 | 2406.03 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2296.10 (-2.84%) | 2363.20 | 2266.00 - 2363.50 | 0.0469 times | Fri 09 January 2026 | 2363.20 (2.63%) | 2289.30 | 2215.00 - 2460.00 | 0.3517 times | Fri 02 January 2026 | 2302.60 (-3.69%) | 2392.10 | 2203.10 - 2404.60 | 0.1182 times | Fri 26 December 2025 | 2390.70 (9.77%) | 2179.00 | 2179.00 - 2439.30 | 0.3294 times | Fri 19 December 2025 | 2178.00 (-6.89%) | 2315.00 | 2156.20 - 2383.20 | 0.197 times | Fri 12 December 2025 | 2339.10 (2.47%) | 2251.00 | 2110.00 - 2550.00 | 0.4873 times | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.3247 times | Fri 05 September 2025 | 2865.50 (-0.8%) | 2875.00 | 2775.50 - 3013.40 | 1.8846 times | Fri 29 August 2025 | 2888.50 (3.33%) | 2848.00 | 2550.90 - 2921.90 | 3.1728 times | Fri 22 August 2025 | 2795.30 (6.3%) | 2667.00 | 2603.20 - 2949.00 | 3.0875 times | Thu 14 August 2025 | 2629.60 (13.08%) | 2404.00 | 2404.00 - 2732.10 | 4.0228 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2255.55 and 2500.55
| Monthly Target 1 | 2078.7 |
| Monthly Target 2 | 2187.4 |
| Monthly Target 3 | 2323.7 |
| Monthly Target 4 | 2432.4 |
| Monthly Target 5 | 2568.7 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2296.10 (2.39%) | 2253.70 | 2215.00 - 2460.00 | 0.1285 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3538 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6168 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.8213 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2282 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.499 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5153 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 0.9987 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.8383 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 2255.55 and 2500.55
| Yearly Target 1 | 2078.7 |
| Yearly Target 2 | 2187.4 |
| Yearly Target 3 | 2323.7 |
| Yearly Target 4 | 2432.4 |
| Yearly Target 5 | 2568.7 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2296.10 (2.39%) | 2253.70 | 2215.00 - 2460.00 | 0.0286 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.9714 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2326.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2302 and price is deviating by 60 points
Upper Bollinger band is at 2422 and lower is at 2183, while middle bands are at 2243 and 2362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2328.53 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2343.4 |
| 12 day DMA | 2320.65 |
| 20 day DMA | 2301.82 |
| 35 day DMA | 2406.91 |
| 50 day DMA | 2474.86 |
| 100 day DMA | 2143.29 |
| 150 day DMA | 1881.83 |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2330.3 | 2347.39 | 2339.49 |
| 12 day EMA | 2326.81 | 2332.39 | 2326.79 |
| 20 day EMA | 2338.01 | 2342.42 | 2340.23 |
| 35 day EMA | 2382.23 | 2387.3 | 2388.72 |
| 50 day EMA | 2439.83 | 2445.69 | 2449.06 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2343.4 | 2346.24 | 2334.12 |
| 12 day SMA | 2320.65 | 2327.53 | 2324.12 |
| 20 day SMA | 2301.82 | 2303.97 | 2306.46 |
| 35 day SMA | 2406.91 | 2423.84 | 2435.85 |
| 50 day SMA | 2474.86 | 2472.21 | 2470.44 |
| 100 day SMA | 2143.29 | 2136.14 | 2128.14 |
| 150 day SMA | 1881.83 | 1874.9 | 1868.13 |
| 200 day SMA |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 82.14 and PE is: 27.95
Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)
Debt: 41.41 in crores
Market capitalization: 3594.06
EPS is 58.52 and PE is: 39.24
Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)
Debt: 77.10 in crores
Market capitalization: 2353.03
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
