ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1731.25 and 1806.25

Intraday Target 11670.83
Intraday Target 21716.67
Intraday Target 31745.8333333333
Intraday Target 41791.67
Intraday Target 51820.83

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Thu 21 May 2026 1762.50 (2.91%) 1712.70 1700.00 - 1775.00 1.3691 times
Wed 20 May 2026 1712.70 (0.44%) 1704.80 1700.00 - 1735.00 0.3067 times
Tue 19 May 2026 1705.20 (-0.51%) 1739.70 1666.50 - 1740.00 0.5673 times
Mon 18 May 2026 1714.00 (-6.09%) 1827.00 1699.20 - 1827.00 1.9285 times
Fri 15 May 2026 1825.20 (2.45%) 1775.60 1765.00 - 1875.00 1.0699 times
Thu 14 May 2026 1781.60 (-0.65%) 1799.00 1766.90 - 1817.80 0.5629 times
Wed 13 May 2026 1793.30 (-1.13%) 1797.00 1792.00 - 1850.90 0.4673 times
Tue 12 May 2026 1813.80 (-1.24%) 1803.90 1770.10 - 1845.00 1.5182 times
Mon 11 May 2026 1836.60 (1.11%) 1790.00 1742.30 - 1860.90 1.1861 times
Fri 08 May 2026 1816.40 (0.5%) 1807.30 1800.00 - 1851.90 1.024 times
Thu 07 May 2026 1807.30 (2.55%) 1762.40 1760.10 - 1849.20 1.7982 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1634.25 and 1794.75

Weekly Target 11591.5
Weekly Target 21677
Weekly Target 31752
Weekly Target 41837.5
Weekly Target 51912.5

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Thu 21 May 2026 1762.50 (-3.44%) 1827.00 1666.50 - 1827.00 0.5601 times
Fri 15 May 2026 1825.20 (0.48%) 1790.00 1742.30 - 1875.00 0.6451 times
Fri 08 May 2026 1816.40 (6.1%) 1692.30 1642.30 - 1851.90 0.7805 times
Thu 30 April 2026 1711.90 (0.22%) 1749.00 1685.00 - 1800.00 0.4674 times
Fri 24 April 2026 1708.20 (-9.14%) 1860.90 1695.20 - 1899.90 1.0744 times
Fri 17 April 2026 1880.10 (5.16%) 1750.00 1650.00 - 1910.00 1.9912 times
Fri 10 April 2026 1787.90 (3.91%) 1760.00 1607.70 - 1979.90 2.2313 times
Thu 02 April 2026 1720.60 (11.68%) 1545.00 1460.00 - 1772.00 0.6316 times
Fri 27 March 2026 1540.70 (-7.05%) 1634.10 1505.00 - 1700.00 0.7243 times
Fri 20 March 2026 1657.50 (2.93%) 1615.50 1582.80 - 1725.00 0.894 times
Fri 13 March 2026 1610.30 (-11.71%) 1785.00 1588.10 - 1840.10 1.699 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1702.4 and 1935.1

Monthly Target 11527.23
Monthly Target 21644.87
Monthly Target 31759.9333333333
Monthly Target 41877.57
Monthly Target 51992.63

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 21 May 2026 1762.50 (2.96%) 1692.30 1642.30 - 1875.00 0.3232 times
Thu 30 April 2026 1711.90 (15.43%) 1500.00 1500.00 - 1979.90 1.0084 times
Mon 30 March 2026 1483.00 (-19.55%) 1829.00 1460.00 - 1875.00 0.6742 times
Fri 27 February 2026 1843.40 (-14.02%) 2172.50 1770.30 - 2256.20 0.6393 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5286 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3705 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6458 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 4.0014 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.2861 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.5225 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.5396 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1111.25 and 2111.25

Yearly Target 1894.17
Yearly Target 21328.33
Yearly Target 31894.1666666667
Yearly Target 42328.33
Yearly Target 52894.17

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 21 May 2026 1762.50 (-21.4%) 2253.70 1460.00 - 2460.00 0.5093 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.4907 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1757.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1783.75

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1755 and price is deviating by 47 points

Upper Bollinger band is at 1849 and lower is at 1661, while middle bands are at 1708 and 1802

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1779.69 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1743.92
12 day DMA 1777.58
20 day DMA 1754.62
35 day DMA 1749.67
50 day DMA 1726.35
100 day DMA 1896.24
150 day DMA 2074.27
200 day DMA 1963.04

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1746.311738.211750.96
12 day EMA1757.561756.661764.65
20 day EMA1758.521758.11762.88
35 day EMA1746.911745.991747.95
50 day EMA1736.151735.071735.98

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1743.921747.741763.86
12 day SMA1777.581771.631769.86
20 day SMA1754.621758.581763.44
35 day SMA1749.671743.331740.61
50 day SMA1726.351727.81729.28
100 day SMA1896.241902.181906.83
150 day SMA2074.272074.762075.01
200 day SMA1963.041961.091959.47

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.18 and PE is: 21.45

Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)

Debt: 41.41 in crores

Market capitalization: 2334.54

EPS is 82.14 and PE is: 21.46

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top