JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1765.35 and 1848.25
| Intraday Target 1 | 1749.97 |
| Intraday Target 2 | 1780.73 |
| Intraday Target 3 | 1832.8666666667 |
| Intraday Target 4 | 1863.63 |
| Intraday Target 5 | 1915.77 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1811.50 (-3.47%) | 1885.00 | 1802.10 - 1885.00 | 1.0872 times | Mon 27 July 2026 | 1876.70 (1.36%) | 1851.50 | 1842.20 - 1887.90 | 0.6936 times | Fri 24 July 2026 | 1851.50 (0.01%) | 1851.90 | 1820.10 - 1867.80 | 0.7206 times | Thu 23 July 2026 | 1851.30 (-1.67%) | 1855.10 | 1841.00 - 1919.70 | 1.0107 times | Wed 22 July 2026 | 1882.70 (-2.48%) | 1906.80 | 1877.00 - 1959.60 | 1.2997 times | Tue 21 July 2026 | 1930.60 (-1.92%) | 1960.00 | 1920.10 - 1995.20 | 1.4504 times | Mon 20 July 2026 | 1968.40 (-1.71%) | 1995.00 | 1960.30 - 2000.90 | 0.7085 times | Fri 17 July 2026 | 2002.60 (0.03%) | 2006.80 | 1961.00 - 2014.90 | 0.6985 times | Thu 16 July 2026 | 2002.00 (0.9%) | 1982.90 | 1982.80 - 2048.80 | 1.0058 times | Wed 15 July 2026 | 1984.20 (-0.75%) | 1990.20 | 1964.10 - 2040.00 | 1.3249 times | Tue 14 July 2026 | 1999.10 (-2.54%) | 2053.90 | 1992.00 - 2071.00 | 1.1796 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1763.9 and 1849.7
| Weekly Target 1 | 1748.03 |
| Weekly Target 2 | 1779.77 |
| Weekly Target 3 | 1833.8333333333 |
| Weekly Target 4 | 1865.57 |
| Weekly Target 5 | 1919.63 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1811.50 (-2.16%) | 1851.50 | 1802.10 - 1887.90 | 0.187 times | Fri 24 July 2026 | 1851.50 (-7.55%) | 1995.00 | 1820.10 - 2000.90 | 0.545 times | Fri 17 July 2026 | 2002.60 (-4.17%) | 2097.70 | 1961.00 - 2109.40 | 0.5232 times | Fri 10 July 2026 | 2089.80 (-4.43%) | 2124.20 | 2062.00 - 2200.00 | 0.6029 times | Fri 03 July 2026 | 2186.70 (8.09%) | 2023.00 | 1964.90 - 2195.00 | 1.986 times | Thu 25 June 2026 | 2023.00 (8.34%) | 1879.50 | 1864.10 - 2055.90 | 2.7872 times | Fri 19 June 2026 | 1867.20 (-0.71%) | 1918.00 | 1847.00 - 1930.20 | 0.8425 times | Fri 12 June 2026 | 1880.60 (2.44%) | 1805.50 | 1790.00 - 1889.90 | 0.5327 times | Fri 05 June 2026 | 1835.80 (2.55%) | 1840.00 | 1701.00 - 1917.60 | 0.9751 times | Fri 29 May 2026 | 1790.10 (-1.91%) | 1857.30 | 1778.00 - 1972.00 | 1.0183 times | Fri 22 May 2026 | 1825.00 (-0.01%) | 1827.00 | 1666.50 - 1843.90 | 0.7368 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1607.85 and 2005.75
| Monthly Target 1 | 1539.97 |
| Monthly Target 2 | 1675.73 |
| Monthly Target 3 | 1937.8666666667 |
| Monthly Target 4 | 2073.63 |
| Monthly Target 5 | 2335.77 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1811.50 (-10.85%) | 2002.10 | 1802.10 - 2200.00 | 0.544 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.0365 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5412 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0097 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6751 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6401 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5293 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.371 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6467 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.0065 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2877 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1135.75 and 2135.75
| Yearly Target 1 | 910.5 |
| Yearly Target 2 | 1361 |
| Yearly Target 3 | 1910.5 |
| Yearly Target 4 | 2361 |
| Yearly Target 5 | 2910.5 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1811.50 (-19.22%) | 2253.70 | 1460.00 - 2460.00 | 0.697 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.303 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1916.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1995 and price is deviating by 101 points
Upper Bollinger band is at 2196 and lower is at 1794, while middle bands are at 1895 and 2096
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.96 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1854.74 |
| 12 day DMA | 1934.33 |
| 20 day DMA | 1994.66 |
| 35 day DMA | 1953.05 |
| 50 day DMA | 1903.3 |
| 100 day DMA | 1818.97 |
| 150 day DMA | 1915.18 |
| 200 day DMA | 2031.57 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.23 | 1887.59 | 1893.04 |
| 12 day EMA | 1916.83 | 1935.97 | 1946.74 |
| 20 day EMA | 1938.46 | 1951.82 | 1959.72 |
| 35 day EMA | 1925.05 | 1931.74 | 1934.98 |
| 50 day EMA | 1890.53 | 1893.75 | 1894.45 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.74 | 1878.56 | 1896.9 |
| 12 day SMA | 1934.33 | 1957.52 | 1974.96 |
| 20 day SMA | 1994.66 | 2004.86 | 2012.17 |
| 35 day SMA | 1953.05 | 1953.75 | 1953.8 |
| 50 day SMA | 1903.3 | 1902.7 | 1901.04 |
| 100 day SMA | 1818.97 | 1818.94 | 1818.75 |
| 150 day SMA | 1915.18 | 1918.31 | 1921.39 |
| 200 day SMA | 2031.57 | 2031.01 | 2030.13 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 84.38 and PE is: 21.47
Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)
Debt: 51.20 in crores
Market capitalization: 3065.35
EPS is 82.18 and PE is: 22.04
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


