JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1716.9 and 1833.6
| Intraday Target 1 | 1623.8 |
| Intraday Target 2 | 1693.3 |
| Intraday Target 3 | 1740.5 |
| Intraday Target 4 | 1810 |
| Intraday Target 5 | 1857.2 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1762.80 (7.02%) | 1740.00 | 1671.00 - 1787.70 | 1.1525 times | Tue 07 April 2026 | 1647.10 (-1.24%) | 1642.80 | 1607.70 - 1700.00 | 0.7498 times | Mon 06 April 2026 | 1667.80 (-3.07%) | 1760.00 | 1628.80 - 1768.00 | 0.9248 times | Thu 02 April 2026 | 1720.60 (3.43%) | 1661.90 | 1600.20 - 1772.00 | 1.0621 times | Wed 01 April 2026 | 1663.60 (12.18%) | 1500.00 | 1500.00 - 1685.00 | 1.2166 times | Mon 30 March 2026 | 1483.00 (-3.75%) | 1545.00 | 1460.00 - 1545.00 | 1.0628 times | Fri 27 March 2026 | 1540.70 (-4.76%) | 1625.70 | 1505.00 - 1687.70 | 1.1907 times | Wed 25 March 2026 | 1617.70 (1.77%) | 1600.00 | 1599.90 - 1700.00 | 0.8871 times | Tue 24 March 2026 | 1589.60 (2.57%) | 1590.00 | 1553.50 - 1625.80 | 0.6528 times | Mon 23 March 2026 | 1549.70 (-6.5%) | 1634.10 | 1505.00 - 1642.40 | 1.1009 times | Fri 20 March 2026 | 1657.50 (-0.03%) | 1682.90 | 1602.00 - 1701.00 | 0.8912 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1685.25 and 1865.25
| Weekly Target 1 | 1539.4 |
| Weekly Target 2 | 1651.1 |
| Weekly Target 3 | 1719.4 |
| Weekly Target 4 | 1831.1 |
| Weekly Target 5 | 1899.4 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1762.80 (2.45%) | 1760.00 | 1607.70 - 1787.70 | 0.5915 times | Thu 02 April 2026 | 1720.60 (11.68%) | 1545.00 | 1460.00 - 1772.00 | 0.6992 times | Fri 27 March 2026 | 1540.70 (-7.05%) | 1634.10 | 1505.00 - 1700.00 | 0.8017 times | Fri 20 March 2026 | 1657.50 (2.93%) | 1615.50 | 1582.80 - 1725.00 | 0.9896 times | Fri 13 March 2026 | 1610.30 (-11.71%) | 1785.00 | 1588.10 - 1840.10 | 1.8807 times | Fri 06 March 2026 | 1823.80 (-1.06%) | 1829.00 | 1751.50 - 1875.00 | 0.6902 times | Fri 27 February 2026 | 1843.40 (-0.25%) | 1848.20 | 1770.30 - 1897.60 | 0.3934 times | Fri 20 February 2026 | 1848.10 (-2.54%) | 1914.10 | 1806.10 - 1951.90 | 0.565 times | Fri 13 February 2026 | 1896.30 (-7.47%) | 2049.30 | 1851.00 - 2256.20 | 2.4608 times | Fri 06 February 2026 | 2049.40 (-4.41%) | 2172.50 | 1990.00 - 2244.90 | 0.9278 times | Fri 30 January 2026 | 2144.00 (9.99%) | 1949.30 | 1846.90 - 2261.80 | 1.1078 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1631.4 and 1919.1
| Monthly Target 1 | 1395.8 |
| Monthly Target 2 | 1579.3 |
| Monthly Target 3 | 1683.5 |
| Monthly Target 4 | 1867 |
| Monthly Target 5 | 1971.2 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1762.80 (18.87%) | 1500.00 | 1500.00 - 1787.70 | 0.1678 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.7199 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6826 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5645 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3956 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6896 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.2727 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.3733 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5579 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5762 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.1167 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1111.4 and 2111.4
| Yearly Target 1 | 894.27 |
| Yearly Target 2 | 1328.53 |
| Yearly Target 3 | 1894.2666666667 |
| Yearly Target 4 | 2328.53 |
| Yearly Target 5 | 2894.27 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1762.80 (-21.39%) | 2253.70 | 1460.00 - 2460.00 | 0.3542 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.6458 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1662.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1661 and price is deviating by 83 points
Upper Bollinger band is at 1826 and lower is at 1495, while middle bands are at 1578 and 1743
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.97 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1692.38 |
| 12 day DMA | 1629.84 |
| 20 day DMA | 1660.01 |
| 35 day DMA | 1739.89 |
| 50 day DMA | 1827.9 |
| 100 day DMA | 2120.3 |
| 150 day DMA | 2061.2 |
| 200 day DMA | 1895.03 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.94 | 1646.02 | 1645.48 |
| 12 day EMA | 1662.93 | 1644.78 | 1644.36 |
| 20 day EMA | 1683.3 | 1674.93 | 1677.86 |
| 35 day EMA | 1748.16 | 1747.3 | 1753.2 |
| 50 day EMA | 1829.94 | 1832.68 | 1840.25 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.38 | 1636.42 | 1615.14 |
| 12 day SMA | 1629.84 | 1625.17 | 1622.8 |
| 20 day SMA | 1660.01 | 1663.06 | 1672.45 |
| 35 day SMA | 1739.89 | 1743.12 | 1750.97 |
| 50 day SMA | 1827.9 | 1831.17 | 1837.43 |
| 100 day SMA | 2120.3 | 2130.53 | 2140.35 |
| 150 day SMA | 2061.2 | 2060.25 | 2059.46 |
| 200 day SMA | 1895.03 | 1892.72 | 1890.86 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 82.18 and PE is: 21.45
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
EPS is 82.14 and PE is: 21.46
Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)
Debt: 41.41 in crores
Market capitalization: 3594.06
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


