JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1731.25 and 1806.25
| Intraday Target 1 | 1670.83 |
| Intraday Target 2 | 1716.67 |
| Intraday Target 3 | 1745.8333333333 |
| Intraday Target 4 | 1791.67 |
| Intraday Target 5 | 1820.83 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1762.50 (2.91%) | 1712.70 | 1700.00 - 1775.00 | 1.3691 times | Wed 20 May 2026 | 1712.70 (0.44%) | 1704.80 | 1700.00 - 1735.00 | 0.3067 times | Tue 19 May 2026 | 1705.20 (-0.51%) | 1739.70 | 1666.50 - 1740.00 | 0.5673 times | Mon 18 May 2026 | 1714.00 (-6.09%) | 1827.00 | 1699.20 - 1827.00 | 1.9285 times | Fri 15 May 2026 | 1825.20 (2.45%) | 1775.60 | 1765.00 - 1875.00 | 1.0699 times | Thu 14 May 2026 | 1781.60 (-0.65%) | 1799.00 | 1766.90 - 1817.80 | 0.5629 times | Wed 13 May 2026 | 1793.30 (-1.13%) | 1797.00 | 1792.00 - 1850.90 | 0.4673 times | Tue 12 May 2026 | 1813.80 (-1.24%) | 1803.90 | 1770.10 - 1845.00 | 1.5182 times | Mon 11 May 2026 | 1836.60 (1.11%) | 1790.00 | 1742.30 - 1860.90 | 1.1861 times | Fri 08 May 2026 | 1816.40 (0.5%) | 1807.30 | 1800.00 - 1851.90 | 1.024 times | Thu 07 May 2026 | 1807.30 (2.55%) | 1762.40 | 1760.10 - 1849.20 | 1.7982 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1634.25 and 1794.75
| Weekly Target 1 | 1591.5 |
| Weekly Target 2 | 1677 |
| Weekly Target 3 | 1752 |
| Weekly Target 4 | 1837.5 |
| Weekly Target 5 | 1912.5 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1762.50 (-3.44%) | 1827.00 | 1666.50 - 1827.00 | 0.5601 times | Fri 15 May 2026 | 1825.20 (0.48%) | 1790.00 | 1742.30 - 1875.00 | 0.6451 times | Fri 08 May 2026 | 1816.40 (6.1%) | 1692.30 | 1642.30 - 1851.90 | 0.7805 times | Thu 30 April 2026 | 1711.90 (0.22%) | 1749.00 | 1685.00 - 1800.00 | 0.4674 times | Fri 24 April 2026 | 1708.20 (-9.14%) | 1860.90 | 1695.20 - 1899.90 | 1.0744 times | Fri 17 April 2026 | 1880.10 (5.16%) | 1750.00 | 1650.00 - 1910.00 | 1.9912 times | Fri 10 April 2026 | 1787.90 (3.91%) | 1760.00 | 1607.70 - 1979.90 | 2.2313 times | Thu 02 April 2026 | 1720.60 (11.68%) | 1545.00 | 1460.00 - 1772.00 | 0.6316 times | Fri 27 March 2026 | 1540.70 (-7.05%) | 1634.10 | 1505.00 - 1700.00 | 0.7243 times | Fri 20 March 2026 | 1657.50 (2.93%) | 1615.50 | 1582.80 - 1725.00 | 0.894 times | Fri 13 March 2026 | 1610.30 (-11.71%) | 1785.00 | 1588.10 - 1840.10 | 1.699 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1702.4 and 1935.1
| Monthly Target 1 | 1527.23 |
| Monthly Target 2 | 1644.87 |
| Monthly Target 3 | 1759.9333333333 |
| Monthly Target 4 | 1877.57 |
| Monthly Target 5 | 1992.63 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1762.50 (2.96%) | 1692.30 | 1642.30 - 1875.00 | 0.3232 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0084 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6742 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6393 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5286 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3705 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6458 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.0014 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2861 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5225 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5396 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1111.25 and 2111.25
| Yearly Target 1 | 894.17 |
| Yearly Target 2 | 1328.33 |
| Yearly Target 3 | 1894.1666666667 |
| Yearly Target 4 | 2328.33 |
| Yearly Target 5 | 2894.17 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1762.50 (-21.4%) | 2253.70 | 1460.00 - 2460.00 | 0.5093 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.4907 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1757.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1783.75
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1755 and price is deviating by 47 points
Upper Bollinger band is at 1849 and lower is at 1661, while middle bands are at 1708 and 1802
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.69 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1743.92 |
| 12 day DMA | 1777.58 |
| 20 day DMA | 1754.62 |
| 35 day DMA | 1749.67 |
| 50 day DMA | 1726.35 |
| 100 day DMA | 1896.24 |
| 150 day DMA | 2074.27 |
| 200 day DMA | 1963.04 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.31 | 1738.21 | 1750.96 |
| 12 day EMA | 1757.56 | 1756.66 | 1764.65 |
| 20 day EMA | 1758.52 | 1758.1 | 1762.88 |
| 35 day EMA | 1746.91 | 1745.99 | 1747.95 |
| 50 day EMA | 1736.15 | 1735.07 | 1735.98 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.92 | 1747.74 | 1763.86 |
| 12 day SMA | 1777.58 | 1771.63 | 1769.86 |
| 20 day SMA | 1754.62 | 1758.58 | 1763.44 |
| 35 day SMA | 1749.67 | 1743.33 | 1740.61 |
| 50 day SMA | 1726.35 | 1727.8 | 1729.28 |
| 100 day SMA | 1896.24 | 1902.18 | 1906.83 |
| 150 day SMA | 2074.27 | 2074.76 | 2075.01 |
| 200 day SMA | 1963.04 | 1961.09 | 1959.47 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 82.18 and PE is: 21.45
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
EPS is 82.14 and PE is: 21.46
Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)
Debt: 41.41 in crores
Market capitalization: 3594.06
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


