ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 2292.95 and 2436.75

Intraday Target 12262.77
Intraday Target 22323.13
Intraday Target 32406.5666666667
Intraday Target 42466.93
Intraday Target 52550.37

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Wed 10 December 2025 2383.50 (-1.58%) 2452.00 2346.20 - 2490.00 0.7847 times
Tue 09 December 2025 2421.70 (9.71%) 2197.80 2110.00 - 2550.00 2.4256 times
Mon 08 December 2025 2207.30 (-3.3%) 2251.00 2190.20 - 2304.30 0.5497 times
Fri 05 December 2025 2282.70 (-1.28%) 2312.30 2257.00 - 2323.50 0.1556 times
Thu 04 December 2025 2312.30 (-0.87%) 2331.00 2300.00 - 2380.00 0.1788 times
Wed 03 December 2025 2332.50 (-1.56%) 2355.00 2301.00 - 2379.20 0.3952 times
Tue 02 December 2025 2369.50 (-14.87%) 2281.00 2281.00 - 2385.00 0.239 times
Mon 08 September 2025 2783.40 (-2.87%) 2877.70 2780.00 - 2911.80 1.8731 times
Fri 05 September 2025 2865.50 (1.29%) 2830.00 2775.50 - 2882.00 1.7579 times
Thu 04 September 2025 2829.00 (-1.5%) 2906.50 2820.00 - 2968.60 1.6404 times
Wed 03 September 2025 2872.00 (1.16%) 2843.00 2830.00 - 2974.70 3.4148 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2246.75 and 2686.75

Weekly Target 11907.83
Weekly Target 22145.67
Weekly Target 32347.8333333333
Weekly Target 42585.67
Weekly Target 52787.83

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Wed 10 December 2025 2383.50 (4.42%) 2251.00 2110.00 - 2550.00 0.2213 times
Fri 05 December 2025 2282.70 (-20.34%) 2877.70 2257.00 - 2911.80 0.1672 times
Fri 05 September 2025 2865.50 (-0.8%) 2875.00 2775.50 - 3013.40 0.9708 times
Fri 29 August 2025 2888.50 (3.33%) 2848.00 2550.90 - 2921.90 1.6344 times
Fri 22 August 2025 2795.30 (6.3%) 2667.00 2603.20 - 2949.00 1.5904 times
Thu 14 August 2025 2629.60 (13.08%) 2404.00 2404.00 - 2732.10 2.0722 times
Fri 08 August 2025 2325.50 (9.54%) 2123.10 2092.20 - 2459.80 1.335 times
Fri 01 August 2025 2123.00 (-3.36%) 2180.00 2045.00 - 2442.00 0.6425 times
Fri 25 July 2025 2196.80 (11.69%) 1966.80 1916.90 - 2379.00 0.9185 times
Fri 18 July 2025 1966.80 (16.23%) 1740.00 1652.20 - 1986.00 0.4477 times
Fri 11 July 2025 1692.20 (-3.28%) 1749.70 1680.00 - 1789.80 0.0957 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2246.75 and 2686.75

Monthly Target 11907.83
Monthly Target 22145.67
Monthly Target 32347.8333333333
Monthly Target 42585.67
Monthly Target 52787.83

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 10 December 2025 2383.50 (-14.37%) 2281.00 2110.00 - 2550.00 0.1464 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.5687 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 3.5234 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.1325 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.4601 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.4751 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 0.9209 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.7729 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1701.75 and 3695.15

Yearly Target 1145.57
Yearly Target 21264.53
Yearly Target 32138.9666666667
Yearly Target 43257.93
Yearly Target 54132.37

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 10 December 2025 2383.50 (0%) 1299.00 1020.00 - 3013.40 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2473.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2632 and price is deviating by 238 points

Upper Bollinger band is at 3107 and lower is at 2158, while middle bands are at 2395 and 2870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2610.6 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 2321.5
12 day DMA 2541.53
20 day DMA 2631.99
35 day DMA 2534.09
50 day DMA 2342.29
100 day DMA 1962.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2374.572370.12344.31
12 day EMA2473.762490.162502.6
20 day EMA2506.742519.712530.02
35 day EMA2420.322422.492422.54
50 day EMA2289.942286.122280.59

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2321.52311.32300.86
12 day SMA2541.532589.162628.06
20 day SMA2631.992653.82671.99
35 day SMA2534.092526.052519.63
50 day SMA2342.292328.792315.34
100 day SMA1962.751953.361942.62
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.14 and PE is: 29.02

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

EPS is 58.52 and PE is: 40.73

Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)

Debt: 77.10 in crores

Market capitalization: 2353.03

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top