ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1716.9 and 1833.6

Intraday Target 11623.8
Intraday Target 21693.3
Intraday Target 31740.5
Intraday Target 41810
Intraday Target 51857.2

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Wed 08 April 2026 1762.80 (7.02%) 1740.00 1671.00 - 1787.70 1.1525 times
Tue 07 April 2026 1647.10 (-1.24%) 1642.80 1607.70 - 1700.00 0.7498 times
Mon 06 April 2026 1667.80 (-3.07%) 1760.00 1628.80 - 1768.00 0.9248 times
Thu 02 April 2026 1720.60 (3.43%) 1661.90 1600.20 - 1772.00 1.0621 times
Wed 01 April 2026 1663.60 (12.18%) 1500.00 1500.00 - 1685.00 1.2166 times
Mon 30 March 2026 1483.00 (-3.75%) 1545.00 1460.00 - 1545.00 1.0628 times
Fri 27 March 2026 1540.70 (-4.76%) 1625.70 1505.00 - 1687.70 1.1907 times
Wed 25 March 2026 1617.70 (1.77%) 1600.00 1599.90 - 1700.00 0.8871 times
Tue 24 March 2026 1589.60 (2.57%) 1590.00 1553.50 - 1625.80 0.6528 times
Mon 23 March 2026 1549.70 (-6.5%) 1634.10 1505.00 - 1642.40 1.1009 times
Fri 20 March 2026 1657.50 (-0.03%) 1682.90 1602.00 - 1701.00 0.8912 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1685.25 and 1865.25

Weekly Target 11539.4
Weekly Target 21651.1
Weekly Target 31719.4
Weekly Target 41831.1
Weekly Target 51899.4

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Wed 08 April 2026 1762.80 (2.45%) 1760.00 1607.70 - 1787.70 0.5915 times
Thu 02 April 2026 1720.60 (11.68%) 1545.00 1460.00 - 1772.00 0.6992 times
Fri 27 March 2026 1540.70 (-7.05%) 1634.10 1505.00 - 1700.00 0.8017 times
Fri 20 March 2026 1657.50 (2.93%) 1615.50 1582.80 - 1725.00 0.9896 times
Fri 13 March 2026 1610.30 (-11.71%) 1785.00 1588.10 - 1840.10 1.8807 times
Fri 06 March 2026 1823.80 (-1.06%) 1829.00 1751.50 - 1875.00 0.6902 times
Fri 27 February 2026 1843.40 (-0.25%) 1848.20 1770.30 - 1897.60 0.3934 times
Fri 20 February 2026 1848.10 (-2.54%) 1914.10 1806.10 - 1951.90 0.565 times
Fri 13 February 2026 1896.30 (-7.47%) 2049.30 1851.00 - 2256.20 2.4608 times
Fri 06 February 2026 2049.40 (-4.41%) 2172.50 1990.00 - 2244.90 0.9278 times
Fri 30 January 2026 2144.00 (9.99%) 1949.30 1846.90 - 2261.80 1.1078 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1631.4 and 1919.1

Monthly Target 11395.8
Monthly Target 21579.3
Monthly Target 31683.5
Monthly Target 41867
Monthly Target 51971.2

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 08 April 2026 1762.80 (18.87%) 1500.00 1500.00 - 1787.70 0.1678 times
Mon 30 March 2026 1483.00 (-19.55%) 1829.00 1460.00 - 1875.00 0.7199 times
Fri 27 February 2026 1843.40 (-14.02%) 2172.50 1770.30 - 2256.20 0.6826 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5645 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3956 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6896 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 4.2727 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.3733 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.5579 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.5762 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 1.1167 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1111.4 and 2111.4

Yearly Target 1894.27
Yearly Target 21328.53
Yearly Target 31894.2666666667
Yearly Target 42328.53
Yearly Target 52894.27

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 08 April 2026 1762.80 (-21.39%) 2253.70 1460.00 - 2460.00 0.3542 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.6458 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1662.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1661 and price is deviating by 83 points

Upper Bollinger band is at 1826 and lower is at 1495, while middle bands are at 1578 and 1743

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1624.97 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1692.38
12 day DMA 1629.84
20 day DMA 1660.01
35 day DMA 1739.89
50 day DMA 1827.9
100 day DMA 2120.3
150 day DMA 2061.2
200 day DMA 1895.03

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1684.941646.021645.48
12 day EMA1662.931644.781644.36
20 day EMA1683.31674.931677.86
35 day EMA1748.161747.31753.2
50 day EMA1829.941832.681840.25

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1692.381636.421615.14
12 day SMA1629.841625.171622.8
20 day SMA1660.011663.061672.45
35 day SMA1739.891743.121750.97
50 day SMA1827.91831.171837.43
100 day SMA2120.32130.532140.35
150 day SMA2061.22060.252059.46
200 day SMA1895.031892.721890.86

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.18 and PE is: 21.45

Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)

Debt: 41.41 in crores

Market capitalization: 2334.54

EPS is 82.14 and PE is: 21.46

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top