ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1873.65 and 1959.15

Intraday Target 11809.1
Intraday Target 21852.7
Intraday Target 31894.6
Intraday Target 41938.2
Intraday Target 51980.1

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Fri 13 February 2026 1896.30 (1.09%) 1851.00 1851.00 - 1936.50 0.9997 times
Thu 12 February 2026 1875.80 (-2.4%) 1921.90 1860.00 - 1928.40 0.7236 times
Wed 11 February 2026 1921.90 (-0.62%) 1927.00 1900.00 - 1930.00 0.8229 times
Tue 10 February 2026 1933.90 (-9.27%) 2030.00 1902.00 - 2057.90 4.0435 times
Mon 09 February 2026 2131.60 (4.01%) 2049.30 1962.70 - 2256.20 1.0096 times
Fri 06 February 2026 2049.40 (1.82%) 1990.00 1990.00 - 2080.00 0.2698 times
Thu 05 February 2026 2012.80 (-3.05%) 2099.30 2000.00 - 2111.90 0.458 times
Wed 04 February 2026 2076.20 (-1.2%) 2145.00 2040.60 - 2155.90 0.5026 times
Tue 03 February 2026 2101.40 (0.65%) 2088.00 2088.00 - 2223.70 0.887 times
Mon 02 February 2026 2087.90 (-1.86%) 2150.00 2036.00 - 2150.00 0.2832 times
Sun 01 February 2026 2127.40 (-0.77%) 2172.50 2008.00 - 2244.90 0.4645 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1671.05 and 2076.25

Weekly Target 11595.97
Weekly Target 21746.13
Weekly Target 32001.1666666667
Weekly Target 42151.33
Weekly Target 52406.37

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Fri 13 February 2026 1896.30 (-7.47%) 2049.30 1851.00 - 2256.20 2.6544 times
Fri 06 February 2026 2049.40 (-4.41%) 2172.50 1990.00 - 2244.90 1.0007 times
Fri 30 January 2026 2144.00 (9.99%) 1949.30 1846.90 - 2261.80 1.195 times
Fri 23 January 2026 1949.30 (-8.53%) 2131.10 1890.40 - 2145.00 1.1109 times
Fri 16 January 2026 2131.10 (-9.82%) 2363.20 2100.70 - 2363.50 0.69 times
Fri 09 January 2026 2363.20 (2.63%) 2289.30 2215.00 - 2460.00 0.7938 times
Fri 02 January 2026 2302.60 (-3.69%) 2392.10 2203.10 - 2404.60 0.2668 times
Fri 26 December 2025 2390.70 (9.77%) 2179.00 2179.00 - 2439.30 0.7435 times
Fri 19 December 2025 2178.00 (-6.89%) 2315.00 2156.20 - 2383.20 0.4448 times
Fri 12 December 2025 2339.10 (2.47%) 2251.00 2110.00 - 2550.00 1.1001 times
Fri 05 December 2025 2282.70 (-20.34%) 2877.70 2257.00 - 2911.80 0.7329 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1671.05 and 2076.25

Monthly Target 11595.97
Monthly Target 21746.13
Monthly Target 32001.1666666667
Monthly Target 42151.33
Monthly Target 52406.37

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 13 February 2026 1896.30 (-11.55%) 2172.50 1851.00 - 2256.20 0.483 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5124 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3591 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.626 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 3.8787 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.2466 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.5064 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.523 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 1.0137 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.8509 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1565.05 and 2178.15

Yearly Target 11454.63
Yearly Target 21675.47
Yearly Target 32067.7333333333
Yearly Target 42288.57
Yearly Target 52680.83

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 13 February 2026 1896.30 (-15.43%) 2253.70 1846.90 - 2460.00 0.1991 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.8009 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1995.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2017 and price is deviating by 90 points

Upper Bollinger band is at 2196 and lower is at 1839, while middle bands are at 1928 and 2107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1978.01 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1951.9
12 day DMA 2029.88
20 day DMA 2016.96
35 day DMA 2132.29
50 day DMA 2183.56
100 day DMA 2233.01
150 day DMA 2003.97
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1936.121956.021996.12
12 day EMA1995.372013.382038.39
20 day EMA2040.922056.142075.11
35 day EMA2116.182129.132144.04
50 day EMA2196.842209.12222.7

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1951.91982.522009.92
12 day SMA2029.882049.692065.29
20 day SMA2016.962028.72041
35 day SMA2132.292146.072158.82
50 day SMA2183.562192.292202.16
100 day SMA2233.012231.192229.45
150 day SMA2003.971999.851995.86
200 day SMA

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.14 and PE is: 23.09

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

EPS is 58.52 and PE is: 32.4

Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)

Debt: 77.10 in crores

Market capitalization: 2353.03

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top