JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2267.65 and 2480.55
| Intraday Target 1 | 2096.17 |
| Intraday Target 2 | 2226.23 |
| Intraday Target 3 | 2309.0666666667 |
| Intraday Target 4 | 2439.13 |
| Intraday Target 5 | 2521.97 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2356.30 (8.19%) | 2179.00 | 2179.00 - 2391.90 | 1.8065 times | Fri 19 December 2025 | 2178.00 (-0.26%) | 2183.70 | 2156.20 - 2225.00 | 0.9095 times | Thu 18 December 2025 | 2183.60 (-1.95%) | 2228.00 | 2172.00 - 2252.90 | 0.6156 times | Wed 17 December 2025 | 2227.00 (-1.56%) | 2255.40 | 2210.00 - 2280.10 | 0.331 times | Tue 16 December 2025 | 2262.40 (-0.79%) | 2280.40 | 2234.00 - 2350.30 | 0.3421 times | Mon 15 December 2025 | 2280.40 (-2.51%) | 2315.00 | 2268.50 - 2383.20 | 0.3991 times | Fri 12 December 2025 | 2339.10 (-3.06%) | 2409.00 | 2312.20 - 2435.00 | 0.4221 times | Thu 11 December 2025 | 2413.00 (1.24%) | 2393.40 | 2350.00 - 2444.00 | 0.3393 times | Wed 10 December 2025 | 2383.50 (-1.58%) | 2452.00 | 2346.20 - 2490.00 | 1.1818 times | Tue 09 December 2025 | 2421.70 (9.71%) | 2197.80 | 2110.00 - 2550.00 | 3.6531 times | Mon 08 December 2025 | 2207.30 (-3.3%) | 2251.00 | 2190.20 - 2304.30 | 0.8279 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2267.65 and 2480.55
| Weekly Target 1 | 2096.17 |
| Weekly Target 2 | 2226.23 |
| Weekly Target 3 | 2309.0666666667 |
| Weekly Target 4 | 2439.13 |
| Weekly Target 5 | 2521.97 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2356.30 (8.19%) | 2179.00 | 2179.00 - 2391.90 | 0.0799 times | Fri 19 December 2025 | 2178.00 (-6.89%) | 2315.00 | 2156.20 - 2383.20 | 0.1149 times | Fri 12 December 2025 | 2339.10 (2.47%) | 2251.00 | 2110.00 - 2550.00 | 0.2841 times | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.1893 times | Fri 05 September 2025 | 2865.50 (-0.8%) | 2875.00 | 2775.50 - 3013.40 | 1.0987 times | Fri 29 August 2025 | 2888.50 (3.33%) | 2848.00 | 2550.90 - 2921.90 | 1.8497 times | Fri 22 August 2025 | 2795.30 (6.3%) | 2667.00 | 2603.20 - 2949.00 | 1.8 times | Thu 14 August 2025 | 2629.60 (13.08%) | 2404.00 | 2404.00 - 2732.10 | 2.3453 times | Fri 08 August 2025 | 2325.50 (9.54%) | 2123.10 | 2092.20 - 2459.80 | 1.5109 times | Fri 01 August 2025 | 2123.00 (-3.36%) | 2180.00 | 2045.00 - 2442.00 | 0.7271 times | Fri 25 July 2025 | 2196.80 (11.69%) | 1966.80 | 1916.90 - 2379.00 | 1.0395 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2233.15 and 2673.15
| Monthly Target 1 | 1898.77 |
| Monthly Target 2 | 2127.53 |
| Monthly Target 3 | 2338.7666666667 |
| Monthly Target 4 | 2567.53 |
| Monthly Target 5 | 2778.77 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2356.30 (-15.34%) | 2281.00 | 2110.00 - 2550.00 | 0.2493 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.5612 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.4773 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.1176 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.454 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.4689 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 0.9088 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.7628 times | Mon 22 December 2025 | (0%) | - | 0 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1688.15 and 3681.55
| Yearly Target 1 | 136.5 |
| Yearly Target 2 | 1246.4 |
| Yearly Target 3 | 2129.9 |
| Yearly Target 4 | 3239.8 |
| Yearly Target 5 | 4123.3 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2356.30 (0%) | 1299.00 | 1020.00 - 3013.40 | 1 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2322.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2280.6
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2437 and price is deviating by 242 points
Upper Bollinger band is at 2920 and lower is at 1955, while middle bands are at 2196 and 2679
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2347.23 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2241.46 |
| 12 day DMA | 2294.58 |
| 20 day DMA | 2436.91 |
| 35 day DMA | 2544.73 |
| 50 day DMA | 2430.31 |
| 100 day DMA | 2029.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2270.12 | 2227.04 | 2251.56 |
| 12 day EMA | 2322.13 | 2315.92 | 2340.99 |
| 20 day EMA | 2377.5 | 2379.73 | 2400.95 |
| 35 day EMA | 2363.01 | 2363.41 | 2374.33 |
| 50 day EMA | 2355.69 | 2355.67 | 2362.92 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.46 | 2226.28 | 2258.5 |
| 12 day SMA | 2294.58 | 2290.92 | 2303.79 |
| 20 day SMA | 2436.91 | 2466.85 | 2502.37 |
| 35 day SMA | 2544.73 | 2538.23 | 2537.82 |
| 50 day SMA | 2430.31 | 2419.91 | 2411.35 |
| 100 day SMA | 2029.83 | 2019.99 | 2012.1 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 82.14 and PE is: 28.69
Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)
Debt: 41.41 in crores
Market capitalization: 3594.06
EPS is 58.52 and PE is: 40.26
Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)
Debt: 77.10 in crores
Market capitalization: 2353.03
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


