ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1829.9 and 1882.6

Intraday Target 11791.2
Intraday Target 21815.9
Intraday Target 31843.9
Intraday Target 41868.6
Intraday Target 51896.6

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Wed 29 July 2026 1840.60 (1.61%) 1820.00 1819.20 - 1871.90 0.8109 times
Tue 28 July 2026 1811.50 (-3.47%) 1885.00 1802.10 - 1885.00 1.1516 times
Mon 27 July 2026 1876.70 (1.36%) 1851.50 1842.20 - 1887.90 0.7347 times
Fri 24 July 2026 1851.50 (0.01%) 1851.90 1820.10 - 1867.80 0.7633 times
Thu 23 July 2026 1851.30 (-1.67%) 1855.10 1841.00 - 1919.70 1.0706 times
Wed 22 July 2026 1882.70 (-2.48%) 1906.80 1877.00 - 1959.60 1.3768 times
Tue 21 July 2026 1930.60 (-1.92%) 1960.00 1920.10 - 1995.20 1.5364 times
Mon 20 July 2026 1968.40 (-1.71%) 1995.00 1960.30 - 2000.90 0.7505 times
Fri 17 July 2026 2002.60 (0.03%) 2006.80 1961.00 - 2014.90 0.7399 times
Thu 16 July 2026 2002.00 (0.9%) 1982.90 1982.80 - 2048.80 1.0654 times
Wed 15 July 2026 1984.20 (-0.75%) 1990.20 1964.10 - 2040.00 1.4034 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1778.45 and 1864.25

Weekly Target 11757.73
Weekly Target 21799.17
Weekly Target 31843.5333333333
Weekly Target 41884.97
Weekly Target 51929.33

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Wed 29 July 2026 1840.60 (-0.59%) 1851.50 1802.10 - 1887.90 0.2652 times
Fri 24 July 2026 1851.50 (-7.55%) 1995.00 1820.10 - 2000.90 0.5406 times
Fri 17 July 2026 2002.60 (-4.17%) 2097.70 1961.00 - 2109.40 0.5191 times
Fri 10 July 2026 2089.80 (-4.43%) 2124.20 2062.00 - 2200.00 0.5981 times
Fri 03 July 2026 2186.70 (8.09%) 2023.00 1964.90 - 2195.00 1.9702 times
Thu 25 June 2026 2023.00 (8.34%) 1879.50 1864.10 - 2055.90 2.765 times
Fri 19 June 2026 1867.20 (-0.71%) 1918.00 1847.00 - 1930.20 0.8358 times
Fri 12 June 2026 1880.60 (2.44%) 1805.50 1790.00 - 1889.90 0.5285 times
Fri 05 June 2026 1835.80 (2.55%) 1840.00 1701.00 - 1917.60 0.9673 times
Fri 29 May 2026 1790.10 (-1.91%) 1857.30 1778.00 - 1972.00 1.0102 times
Fri 22 May 2026 1825.00 (-0.01%) 1827.00 1666.50 - 1843.90 0.731 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1622.4 and 2020.3

Monthly Target 11549.67
Monthly Target 21695.13
Monthly Target 31947.5666666667
Monthly Target 42093.03
Monthly Target 52345.47

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 29 July 2026 1840.60 (-9.42%) 2002.10 1802.10 - 2200.00 0.5574 times
Tue 30 June 2026 2032.00 (13.51%) 1840.00 1701.00 - 2089.00 1.035 times
Fri 29 May 2026 1790.10 (4.57%) 1692.30 1642.30 - 1972.00 0.5404 times
Thu 30 April 2026 1711.90 (15.43%) 1500.00 1500.00 - 1979.90 1.0083 times
Mon 30 March 2026 1483.00 (-19.55%) 1829.00 1460.00 - 1875.00 0.6741 times
Fri 27 February 2026 1843.40 (-14.02%) 2172.50 1770.30 - 2256.20 0.6392 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5285 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3704 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6458 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 4.0009 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.2859 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1150.3 and 2150.3

Yearly Target 1920.2
Yearly Target 21380.4
Yearly Target 31920.2
Yearly Target 42380.4
Yearly Target 52920.2

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 29 July 2026 1840.60 (-17.92%) 2253.70 1460.00 - 2460.00 0.6983 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.3017 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1905.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1986 and price is deviating by 106 points

Upper Bollinger band is at 2196 and lower is at 1775, while middle bands are at 1880 and 2091

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1900.28 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1846.32
12 day DMA 1916.77
20 day DMA 1985.09
35 day DMA 1953.73
50 day DMA 1903.61
100 day DMA 1818.62
150 day DMA 1912.37
200 day DMA 2032.31

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1855.021862.231887.59
12 day EMA1905.11916.821935.96
20 day EMA1929.081938.391951.74
35 day EMA1918.891923.51930.09
50 day EMA1890.171892.191895.48

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1846.321854.741878.56
12 day SMA1916.771934.331957.52
20 day SMA1985.091994.662004.86
35 day SMA1953.731953.051953.75
50 day SMA1903.611903.31902.7
100 day SMA1818.621818.971818.94
150 day SMA1912.371915.181918.31
200 day SMA2032.312031.572031.01

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 84.38 and PE is: 21.81

Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)

Debt: 51.20 in crores

Market capitalization: 3065.35

EPS is 82.18 and PE is: 22.4

Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)

Debt: 41.41 in crores

Market capitalization: 2334.54

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top