ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1765.35 and 1848.25

Intraday Target 11749.97
Intraday Target 21780.73
Intraday Target 31832.8666666667
Intraday Target 41863.63
Intraday Target 51915.77

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Tue 28 July 2026 1811.50 (-3.47%) 1885.00 1802.10 - 1885.00 1.0872 times
Mon 27 July 2026 1876.70 (1.36%) 1851.50 1842.20 - 1887.90 0.6936 times
Fri 24 July 2026 1851.50 (0.01%) 1851.90 1820.10 - 1867.80 0.7206 times
Thu 23 July 2026 1851.30 (-1.67%) 1855.10 1841.00 - 1919.70 1.0107 times
Wed 22 July 2026 1882.70 (-2.48%) 1906.80 1877.00 - 1959.60 1.2997 times
Tue 21 July 2026 1930.60 (-1.92%) 1960.00 1920.10 - 1995.20 1.4504 times
Mon 20 July 2026 1968.40 (-1.71%) 1995.00 1960.30 - 2000.90 0.7085 times
Fri 17 July 2026 2002.60 (0.03%) 2006.80 1961.00 - 2014.90 0.6985 times
Thu 16 July 2026 2002.00 (0.9%) 1982.90 1982.80 - 2048.80 1.0058 times
Wed 15 July 2026 1984.20 (-0.75%) 1990.20 1964.10 - 2040.00 1.3249 times
Tue 14 July 2026 1999.10 (-2.54%) 2053.90 1992.00 - 2071.00 1.1796 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1763.9 and 1849.7

Weekly Target 11748.03
Weekly Target 21779.77
Weekly Target 31833.8333333333
Weekly Target 41865.57
Weekly Target 51919.63

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Tue 28 July 2026 1811.50 (-2.16%) 1851.50 1802.10 - 1887.90 0.187 times
Fri 24 July 2026 1851.50 (-7.55%) 1995.00 1820.10 - 2000.90 0.545 times
Fri 17 July 2026 2002.60 (-4.17%) 2097.70 1961.00 - 2109.40 0.5232 times
Fri 10 July 2026 2089.80 (-4.43%) 2124.20 2062.00 - 2200.00 0.6029 times
Fri 03 July 2026 2186.70 (8.09%) 2023.00 1964.90 - 2195.00 1.986 times
Thu 25 June 2026 2023.00 (8.34%) 1879.50 1864.10 - 2055.90 2.7872 times
Fri 19 June 2026 1867.20 (-0.71%) 1918.00 1847.00 - 1930.20 0.8425 times
Fri 12 June 2026 1880.60 (2.44%) 1805.50 1790.00 - 1889.90 0.5327 times
Fri 05 June 2026 1835.80 (2.55%) 1840.00 1701.00 - 1917.60 0.9751 times
Fri 29 May 2026 1790.10 (-1.91%) 1857.30 1778.00 - 1972.00 1.0183 times
Fri 22 May 2026 1825.00 (-0.01%) 1827.00 1666.50 - 1843.90 0.7368 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1607.85 and 2005.75

Monthly Target 11539.97
Monthly Target 21675.73
Monthly Target 31937.8666666667
Monthly Target 42073.63
Monthly Target 52335.77

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Tue 28 July 2026 1811.50 (-10.85%) 2002.10 1802.10 - 2200.00 0.544 times
Tue 30 June 2026 2032.00 (13.51%) 1840.00 1701.00 - 2089.00 1.0365 times
Fri 29 May 2026 1790.10 (4.57%) 1692.30 1642.30 - 1972.00 0.5412 times
Thu 30 April 2026 1711.90 (15.43%) 1500.00 1500.00 - 1979.90 1.0097 times
Mon 30 March 2026 1483.00 (-19.55%) 1829.00 1460.00 - 1875.00 0.6751 times
Fri 27 February 2026 1843.40 (-14.02%) 2172.50 1770.30 - 2256.20 0.6401 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5293 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.371 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6467 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 4.0065 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.2877 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1135.75 and 2135.75

Yearly Target 1910.5
Yearly Target 21361
Yearly Target 31910.5
Yearly Target 42361
Yearly Target 52910.5

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Tue 28 July 2026 1811.50 (-19.22%) 2253.70 1460.00 - 2460.00 0.697 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.303 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1916.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1995 and price is deviating by 101 points

Upper Bollinger band is at 2196 and lower is at 1794, while middle bands are at 1895 and 2096

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1915.96 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1854.74
12 day DMA 1934.33
20 day DMA 1994.66
35 day DMA 1953.05
50 day DMA 1903.3
100 day DMA 1818.97
150 day DMA 1915.18
200 day DMA 2031.57

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1862.231887.591893.04
12 day EMA1916.831935.971946.74
20 day EMA1938.461951.821959.72
35 day EMA1925.051931.741934.98
50 day EMA1890.531893.751894.45

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1854.741878.561896.9
12 day SMA1934.331957.521974.96
20 day SMA1994.662004.862012.17
35 day SMA1953.051953.751953.8
50 day SMA1903.31902.71901.04
100 day SMA1818.971818.941818.75
150 day SMA1915.181918.311921.39
200 day SMA2031.572031.012030.13

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 84.38 and PE is: 21.47

Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)

Debt: 51.20 in crores

Market capitalization: 3065.35

EPS is 82.18 and PE is: 22.04

Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)

Debt: 41.41 in crores

Market capitalization: 2334.54

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top