JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1873.65 and 1959.15
| Intraday Target 1 | 1809.1 |
| Intraday Target 2 | 1852.7 |
| Intraday Target 3 | 1894.6 |
| Intraday Target 4 | 1938.2 |
| Intraday Target 5 | 1980.1 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1896.30 (1.09%) | 1851.00 | 1851.00 - 1936.50 | 0.9997 times | Thu 12 February 2026 | 1875.80 (-2.4%) | 1921.90 | 1860.00 - 1928.40 | 0.7236 times | Wed 11 February 2026 | 1921.90 (-0.62%) | 1927.00 | 1900.00 - 1930.00 | 0.8229 times | Tue 10 February 2026 | 1933.90 (-9.27%) | 2030.00 | 1902.00 - 2057.90 | 4.0435 times | Mon 09 February 2026 | 2131.60 (4.01%) | 2049.30 | 1962.70 - 2256.20 | 1.0096 times | Fri 06 February 2026 | 2049.40 (1.82%) | 1990.00 | 1990.00 - 2080.00 | 0.2698 times | Thu 05 February 2026 | 2012.80 (-3.05%) | 2099.30 | 2000.00 - 2111.90 | 0.458 times | Wed 04 February 2026 | 2076.20 (-1.2%) | 2145.00 | 2040.60 - 2155.90 | 0.5026 times | Tue 03 February 2026 | 2101.40 (0.65%) | 2088.00 | 2088.00 - 2223.70 | 0.887 times | Mon 02 February 2026 | 2087.90 (-1.86%) | 2150.00 | 2036.00 - 2150.00 | 0.2832 times | Sun 01 February 2026 | 2127.40 (-0.77%) | 2172.50 | 2008.00 - 2244.90 | 0.4645 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1671.05 and 2076.25
| Weekly Target 1 | 1595.97 |
| Weekly Target 2 | 1746.13 |
| Weekly Target 3 | 2001.1666666667 |
| Weekly Target 4 | 2151.33 |
| Weekly Target 5 | 2406.37 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1896.30 (-7.47%) | 2049.30 | 1851.00 - 2256.20 | 2.6544 times | Fri 06 February 2026 | 2049.40 (-4.41%) | 2172.50 | 1990.00 - 2244.90 | 1.0007 times | Fri 30 January 2026 | 2144.00 (9.99%) | 1949.30 | 1846.90 - 2261.80 | 1.195 times | Fri 23 January 2026 | 1949.30 (-8.53%) | 2131.10 | 1890.40 - 2145.00 | 1.1109 times | Fri 16 January 2026 | 2131.10 (-9.82%) | 2363.20 | 2100.70 - 2363.50 | 0.69 times | Fri 09 January 2026 | 2363.20 (2.63%) | 2289.30 | 2215.00 - 2460.00 | 0.7938 times | Fri 02 January 2026 | 2302.60 (-3.69%) | 2392.10 | 2203.10 - 2404.60 | 0.2668 times | Fri 26 December 2025 | 2390.70 (9.77%) | 2179.00 | 2179.00 - 2439.30 | 0.7435 times | Fri 19 December 2025 | 2178.00 (-6.89%) | 2315.00 | 2156.20 - 2383.20 | 0.4448 times | Fri 12 December 2025 | 2339.10 (2.47%) | 2251.00 | 2110.00 - 2550.00 | 1.1001 times | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.7329 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1671.05 and 2076.25
| Monthly Target 1 | 1595.97 |
| Monthly Target 2 | 1746.13 |
| Monthly Target 3 | 2001.1666666667 |
| Monthly Target 4 | 2151.33 |
| Monthly Target 5 | 2406.37 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1896.30 (-11.55%) | 2172.50 | 1851.00 - 2256.20 | 0.483 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5124 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3591 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.626 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.8787 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2466 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5064 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.523 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.0137 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.8509 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1565.05 and 2178.15
| Yearly Target 1 | 1454.63 |
| Yearly Target 2 | 1675.47 |
| Yearly Target 3 | 2067.7333333333 |
| Yearly Target 4 | 2288.57 |
| Yearly Target 5 | 2680.83 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1896.30 (-15.43%) | 2253.70 | 1846.90 - 2460.00 | 0.1991 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.8009 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1995.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2017 and price is deviating by 90 points
Upper Bollinger band is at 2196 and lower is at 1839, while middle bands are at 1928 and 2107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.01 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1951.9 |
| 12 day DMA | 2029.88 |
| 20 day DMA | 2016.96 |
| 35 day DMA | 2132.29 |
| 50 day DMA | 2183.56 |
| 100 day DMA | 2233.01 |
| 150 day DMA | 2003.97 |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.12 | 1956.02 | 1996.12 |
| 12 day EMA | 1995.37 | 2013.38 | 2038.39 |
| 20 day EMA | 2040.92 | 2056.14 | 2075.11 |
| 35 day EMA | 2116.18 | 2129.13 | 2144.04 |
| 50 day EMA | 2196.84 | 2209.1 | 2222.7 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.9 | 1982.52 | 2009.92 |
| 12 day SMA | 2029.88 | 2049.69 | 2065.29 |
| 20 day SMA | 2016.96 | 2028.7 | 2041 |
| 35 day SMA | 2132.29 | 2146.07 | 2158.82 |
| 50 day SMA | 2183.56 | 2192.29 | 2202.16 |
| 100 day SMA | 2233.01 | 2231.19 | 2229.45 |
| 150 day SMA | 2003.97 | 1999.85 | 1995.86 |
| 200 day SMA |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 82.14 and PE is: 23.09
Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)
Debt: 41.41 in crores
Market capitalization: 3594.06
EPS is 58.52 and PE is: 32.4
Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)
Debt: 77.10 in crores
Market capitalization: 2353.03
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


