JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1853.55 and 1955.85
| Intraday Target 1 | 1824.93 |
| Intraday Target 2 | 1882.17 |
| Intraday Target 3 | 1927.2333333333 |
| Intraday Target 4 | 1984.47 |
| Intraday Target 5 | 2029.53 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1939.40 (-0.35%) | 1951.90 | 1870.00 - 1972.30 | 0.5425 times | Wed 28 October 2026 | 1946.20 (0.07%) | 1920.20 | 1884.30 - 1959.70 | 0.4238 times | Tue 27 October 2026 | 1944.80 (1.25%) | 1942.00 | 1903.00 - 1988.00 | 1.2589 times | Mon 26 October 2026 | 1920.80 (5.35%) | 1830.00 | 1766.00 - 1935.00 | 1.1207 times | Fri 23 October 2026 | 1823.20 (1.36%) | 1810.00 | 1704.10 - 1864.00 | 1.5852 times | Thu 22 October 2026 | 1798.80 (3.99%) | 1721.00 | 1691.10 - 1820.00 | 1.5429 times | Wed 21 October 2026 | 1729.70 (-2.56%) | 1766.40 | 1715.00 - 1813.10 | 1.0135 times | Mon 19 October 2026 | 1775.20 (-4.27%) | 1854.40 | 1760.00 - 1871.80 | 1.676 times | Fri 16 October 2026 | 1854.40 (-1.1%) | 1875.10 | 1845.00 - 1895.00 | 0.4947 times | Thu 15 October 2026 | 1875.00 (-2.44%) | 1917.60 | 1860.20 - 1919.90 | 0.3417 times | Wed 14 October 2026 | 1921.90 (0.96%) | 1918.90 | 1897.60 - 1950.20 | 0.3932 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1852.7 and 2074.7
| Weekly Target 1 | 1675.8 |
| Weekly Target 2 | 1807.6 |
| Weekly Target 3 | 1897.8 |
| Weekly Target 4 | 2029.6 |
| Weekly Target 5 | 2119.8 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1939.40 (6.37%) | 1830.00 | 1766.00 - 1988.00 | 0.7144 times | Fri 23 October 2026 | 1823.20 (-1.68%) | 1854.40 | 1691.10 - 1871.80 | 1.2422 times | Fri 16 October 2026 | 1854.40 (-2.75%) | 1900.00 | 1824.40 - 1950.20 | 0.5839 times | Fri 09 October 2026 | 1906.80 (-6.41%) | 2010.00 | 1875.00 - 2072.40 | 0.9333 times | Thu 01 October 2026 | 2037.30 (-7.82%) | 2243.00 | 1980.00 - 2248.70 | 0.5834 times | Fri 25 September 2026 | 2210.10 (10.5%) | 2036.00 | 2001.00 - 2245.00 | 1.5324 times | Fri 18 September 2026 | 2000.10 (-5.02%) | 2106.00 | 1980.00 - 2151.90 | 0.7097 times | Fri 11 September 2026 | 2105.80 (-5.26%) | 2222.60 | 2041.00 - 2273.90 | 0.8912 times | Fri 04 September 2026 | 2222.60 (3.84%) | 2168.20 | 2053.70 - 2369.90 | 2.0817 times | Fri 28 August 2026 | 2140.40 (-3.92%) | 2202.00 | 2101.90 - 2294.90 | 0.7278 times | Fri 21 August 2026 | 2227.80 (-7.46%) | 2390.20 | 2142.00 - 2414.90 | 1.8252 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1615.8 and 2014.7
| Monthly Target 1 | 1507.93 |
| Monthly Target 2 | 1723.67 |
| Monthly Target 3 | 1906.8333333333 |
| Monthly Target 4 | 2122.57 |
| Monthly Target 5 | 2305.73 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1939.40 (-5.91%) | 2061.10 | 1691.10 - 2090.00 | 0.6721 times | Wed 30 September 2026 | 2061.20 (-10.98%) | 2332.20 | 1980.00 - 2369.90 | 0.8949 times | Mon 31 August 2026 | 2315.40 (30.18%) | 1800.00 | 1760.30 - 2479.00 | 3.4 times | Fri 31 July 2026 | 1778.60 (-12.47%) | 2002.10 | 1764.00 - 2200.00 | 0.6008 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.0366 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5412 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0098 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6751 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6401 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5293 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.371 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1190.2 and 2209.2
| Yearly Target 1 | 940.47 |
| Yearly Target 2 | 1439.93 |
| Yearly Target 3 | 1959.4666666667 |
| Yearly Target 4 | 2458.93 |
| Yearly Target 5 | 2978.47 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1939.40 (-13.51%) | 2253.70 | 1460.00 - 2479.00 | 1.0362 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 0.9638 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1902.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1847.5
Munafa value: 61 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1913 and price is deviating by 86 points
Upper Bollinger band is at 2084 and lower is at 1742, while middle bands are at 1827 and 1999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.99 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1914.88 |
| 12 day DMA | 1869.42 |
| 20 day DMA | 1912.48 |
| 35 day DMA | 2000.92 |
| 50 day DMA | 2064.33 |
| 100 day DMA | 2008.26 |
| 150 day DMA | 1919.54 |
| 200 day DMA | 1929.36 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1914.75 | 1902.43 | 1880.55 |
| 12 day EMA | 1902.16 | 1895.39 | 1886.16 |
| 20 day EMA | 1928.04 | 1926.84 | 1924.8 |
| 35 day EMA | 1984.88 | 1987.56 | 1989.99 |
| 50 day EMA | 2058.82 | 2063.69 | 2068.48 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.88 | 1886.76 | 1843.46 |
| 12 day SMA | 1869.42 | 1863.7 | 1860.42 |
| 20 day SMA | 1912.48 | 1920.88 | 1929.44 |
| 35 day SMA | 2000.92 | 2008.55 | 2016.45 |
| 50 day SMA | 2064.33 | 2072.39 | 2081.61 |
| 100 day SMA | 2008.26 | 2007.66 | 2005.62 |
| 150 day SMA | 1919.54 | 1917.99 | 1915.8 |
| 200 day SMA | 1929.36 | 1931.21 | 1933 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 84.38 and PE is: 22.98
Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)
Debt: 51.20 in crores
Market capitalization: 3065.35
EPS is 82.18 and PE is: 23.6
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


