ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1977 and 2053.8

Intraday Target 11922.13
Intraday Target 21955.07
Intraday Target 31998.9333333333
Intraday Target 42031.87
Intraday Target 52075.73

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Wed 07 October 2026 1988.00 (-0.77%) 1966.00 1966.00 - 2042.80 0.514 times
Tue 06 October 2026 2003.50 (-0.91%) 2023.60 1994.70 - 2063.90 0.6544 times
Mon 05 October 2026 2021.80 (-0.76%) 2010.00 1991.00 - 2072.40 1.0631 times
Thu 01 October 2026 2037.30 (-1.16%) 2061.10 1980.00 - 2090.00 0.6475 times
Wed 30 September 2026 2061.20 (-2.19%) 2122.60 2050.00 - 2141.50 0.6515 times
Tue 29 September 2026 2107.40 (-0.47%) 2124.60 2094.20 - 2154.70 0.8826 times
Mon 28 September 2026 2117.30 (-4.2%) 2243.00 2099.40 - 2248.70 0.8667 times
Fri 25 September 2026 2210.10 (2.31%) 2166.60 2120.30 - 2235.00 0.5829 times
Thu 24 September 2026 2160.30 (-1.91%) 2225.00 2130.20 - 2245.00 0.8456 times
Wed 23 September 2026 2202.40 (4.92%) 2119.70 2109.70 - 2244.60 3.2918 times
Tue 22 September 2026 2099.10 (-0.58%) 2129.40 2053.30 - 2132.90 0.6671 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1923.8 and 2030.2

Weekly Target 11902.4
Weekly Target 21945.2
Weekly Target 32008.8
Weekly Target 42051.6
Weekly Target 52115.2

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Wed 07 October 2026 1988.00 (-2.42%) 2010.00 1966.00 - 2072.40 0.1814 times
Thu 01 October 2026 2037.30 (-7.82%) 2243.00 1980.00 - 2248.70 0.2478 times
Fri 25 September 2026 2210.10 (10.5%) 2036.00 2001.00 - 2245.00 0.6509 times
Fri 18 September 2026 2000.10 (-5.02%) 2106.00 1980.00 - 2151.90 0.3015 times
Fri 11 September 2026 2105.80 (-5.26%) 2222.60 2041.00 - 2273.90 0.3786 times
Fri 04 September 2026 2222.60 (3.84%) 2168.20 2053.70 - 2369.90 0.8843 times
Fri 28 August 2026 2140.40 (-3.92%) 2202.00 2101.90 - 2294.90 0.3092 times
Fri 21 August 2026 2227.80 (-7.46%) 2390.20 2142.00 - 2414.90 0.7753 times
Fri 14 August 2026 2407.50 (29.94%) 1900.00 1760.30 - 2479.00 6.096 times
Fri 07 August 2026 1852.80 (4.17%) 1800.00 1800.00 - 1920.00 0.175 times
Fri 31 July 2026 1778.60 (-3.94%) 1851.50 1764.00 - 1887.90 0.2039 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1915 and 2039

Monthly Target 11890.67
Monthly Target 21939.33
Monthly Target 32014.6666666667
Monthly Target 42063.33
Monthly Target 52138.67

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 07 October 2026 1988.00 (-3.55%) 2061.10 1966.00 - 2090.00 0.1091 times
Wed 30 September 2026 2061.20 (-10.98%) 2332.20 1980.00 - 2369.90 0.9489 times
Mon 31 August 2026 2315.40 (30.18%) 1800.00 1760.30 - 2479.00 3.6052 times
Fri 31 July 2026 1778.60 (-12.47%) 2002.10 1764.00 - 2200.00 0.6371 times
Tue 30 June 2026 2032.00 (13.51%) 1840.00 1701.00 - 2089.00 1.0991 times
Fri 29 May 2026 1790.10 (4.57%) 1692.30 1642.30 - 1972.00 0.5739 times
Thu 30 April 2026 1711.90 (15.43%) 1500.00 1500.00 - 1979.90 1.0707 times
Mon 30 March 2026 1483.00 (-19.55%) 1829.00 1460.00 - 1875.00 0.7159 times
Fri 27 February 2026 1843.40 (-14.02%) 2172.50 1770.30 - 2256.20 0.6788 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5613 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3934 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1214.5 and 2233.5

Yearly Target 1956.67
Yearly Target 21472.33
Yearly Target 31975.6666666667
Yearly Target 42491.33
Yearly Target 52994.67

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 07 October 2026 1988.00 (-11.34%) 2253.70 1460.00 - 2479.00 1.0069 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 0.9931 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2066.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2095 and price is deviating by 68 points

Upper Bollinger band is at 2230 and lower is at 1961, while middle bands are at 2028 and 2163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2120.4 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 2022.36
12 day DMA 2093.32
20 day DMA 2094.72
35 day DMA 2145.1
50 day DMA 2086.15
100 day DMA 1994.43
150 day DMA 1908.01
200 day DMA 1960.27

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2025.252043.872064.05
12 day EMA2066.892081.232095.36
20 day EMA2085.752096.042105.78
35 day EMA2073.692078.742083.17
50 day EMA2062.562065.62068.13

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2022.362046.242069
12 day SMA2093.322094.332095.73
20 day SMA2094.722105.652116.61
35 day SMA2145.12155.232166.77
50 day SMA2086.152083.922080.88
100 day SMA1994.431992.481990.58
150 day SMA1908.011907.141906.11
200 day SMA1960.271962.021964.07

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 84.38 and PE is: 23.56

Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)

Debt: 51.20 in crores

Market capitalization: 3065.35

EPS is 82.18 and PE is: 24.19

Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)

Debt: 41.41 in crores

Market capitalization: 2334.54

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top