ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1853.55 and 1955.85

Intraday Target 11824.93
Intraday Target 21882.17
Intraday Target 31927.2333333333
Intraday Target 41984.47
Intraday Target 52029.53

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Thu 29 October 2026 1939.40 (-0.35%) 1951.90 1870.00 - 1972.30 0.5425 times
Wed 28 October 2026 1946.20 (0.07%) 1920.20 1884.30 - 1959.70 0.4238 times
Tue 27 October 2026 1944.80 (1.25%) 1942.00 1903.00 - 1988.00 1.2589 times
Mon 26 October 2026 1920.80 (5.35%) 1830.00 1766.00 - 1935.00 1.1207 times
Fri 23 October 2026 1823.20 (1.36%) 1810.00 1704.10 - 1864.00 1.5852 times
Thu 22 October 2026 1798.80 (3.99%) 1721.00 1691.10 - 1820.00 1.5429 times
Wed 21 October 2026 1729.70 (-2.56%) 1766.40 1715.00 - 1813.10 1.0135 times
Mon 19 October 2026 1775.20 (-4.27%) 1854.40 1760.00 - 1871.80 1.676 times
Fri 16 October 2026 1854.40 (-1.1%) 1875.10 1845.00 - 1895.00 0.4947 times
Thu 15 October 2026 1875.00 (-2.44%) 1917.60 1860.20 - 1919.90 0.3417 times
Wed 14 October 2026 1921.90 (0.96%) 1918.90 1897.60 - 1950.20 0.3932 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1852.7 and 2074.7

Weekly Target 11675.8
Weekly Target 21807.6
Weekly Target 31897.8
Weekly Target 42029.6
Weekly Target 52119.8

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Thu 29 October 2026 1939.40 (6.37%) 1830.00 1766.00 - 1988.00 0.7144 times
Fri 23 October 2026 1823.20 (-1.68%) 1854.40 1691.10 - 1871.80 1.2422 times
Fri 16 October 2026 1854.40 (-2.75%) 1900.00 1824.40 - 1950.20 0.5839 times
Fri 09 October 2026 1906.80 (-6.41%) 2010.00 1875.00 - 2072.40 0.9333 times
Thu 01 October 2026 2037.30 (-7.82%) 2243.00 1980.00 - 2248.70 0.5834 times
Fri 25 September 2026 2210.10 (10.5%) 2036.00 2001.00 - 2245.00 1.5324 times
Fri 18 September 2026 2000.10 (-5.02%) 2106.00 1980.00 - 2151.90 0.7097 times
Fri 11 September 2026 2105.80 (-5.26%) 2222.60 2041.00 - 2273.90 0.8912 times
Fri 04 September 2026 2222.60 (3.84%) 2168.20 2053.70 - 2369.90 2.0817 times
Fri 28 August 2026 2140.40 (-3.92%) 2202.00 2101.90 - 2294.90 0.7278 times
Fri 21 August 2026 2227.80 (-7.46%) 2390.20 2142.00 - 2414.90 1.8252 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1615.8 and 2014.7

Monthly Target 11507.93
Monthly Target 21723.67
Monthly Target 31906.8333333333
Monthly Target 42122.57
Monthly Target 52305.73

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 29 October 2026 1939.40 (-5.91%) 2061.10 1691.10 - 2090.00 0.6721 times
Wed 30 September 2026 2061.20 (-10.98%) 2332.20 1980.00 - 2369.90 0.8949 times
Mon 31 August 2026 2315.40 (30.18%) 1800.00 1760.30 - 2479.00 3.4 times
Fri 31 July 2026 1778.60 (-12.47%) 2002.10 1764.00 - 2200.00 0.6008 times
Tue 30 June 2026 2032.00 (13.51%) 1840.00 1701.00 - 2089.00 1.0366 times
Fri 29 May 2026 1790.10 (4.57%) 1692.30 1642.30 - 1972.00 0.5412 times
Thu 30 April 2026 1711.90 (15.43%) 1500.00 1500.00 - 1979.90 1.0098 times
Mon 30 March 2026 1483.00 (-19.55%) 1829.00 1460.00 - 1875.00 0.6751 times
Fri 27 February 2026 1843.40 (-14.02%) 2172.50 1770.30 - 2256.20 0.6401 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5293 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.371 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1190.2 and 2209.2

Yearly Target 1940.47
Yearly Target 21439.93
Yearly Target 31959.4666666667
Yearly Target 42458.93
Yearly Target 52978.47

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 29 October 2026 1939.40 (-13.51%) 2253.70 1460.00 - 2479.00 1.0362 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 0.9638 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1902.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1847.5

Munafa value: 61 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1913 and price is deviating by 86 points

Upper Bollinger band is at 2084 and lower is at 1742, while middle bands are at 1827 and 1999

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1842.99 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1914.88
12 day DMA 1869.42
20 day DMA 1912.48
35 day DMA 2000.92
50 day DMA 2064.33
100 day DMA 2008.26
150 day DMA 1919.54
200 day DMA 1929.36

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1914.751902.431880.55
12 day EMA1902.161895.391886.16
20 day EMA1928.041926.841924.8
35 day EMA1984.881987.561989.99
50 day EMA2058.822063.692068.48

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1914.881886.761843.46
12 day SMA1869.421863.71860.42
20 day SMA1912.481920.881929.44
35 day SMA2000.922008.552016.45
50 day SMA2064.332072.392081.61
100 day SMA2008.262007.662005.62
150 day SMA1919.541917.991915.8
200 day SMA1929.361931.211933

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 84.38 and PE is: 22.98

Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)

Debt: 51.20 in crores

Market capitalization: 3065.35

EPS is 82.18 and PE is: 23.6

Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)

Debt: 41.41 in crores

Market capitalization: 2334.54

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top