ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 2267.65 and 2480.55

Intraday Target 12096.17
Intraday Target 22226.23
Intraday Target 32309.0666666667
Intraday Target 42439.13
Intraday Target 52521.97

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Mon 22 December 2025 2356.30 (8.19%) 2179.00 2179.00 - 2391.90 1.8065 times
Fri 19 December 2025 2178.00 (-0.26%) 2183.70 2156.20 - 2225.00 0.9095 times
Thu 18 December 2025 2183.60 (-1.95%) 2228.00 2172.00 - 2252.90 0.6156 times
Wed 17 December 2025 2227.00 (-1.56%) 2255.40 2210.00 - 2280.10 0.331 times
Tue 16 December 2025 2262.40 (-0.79%) 2280.40 2234.00 - 2350.30 0.3421 times
Mon 15 December 2025 2280.40 (-2.51%) 2315.00 2268.50 - 2383.20 0.3991 times
Fri 12 December 2025 2339.10 (-3.06%) 2409.00 2312.20 - 2435.00 0.4221 times
Thu 11 December 2025 2413.00 (1.24%) 2393.40 2350.00 - 2444.00 0.3393 times
Wed 10 December 2025 2383.50 (-1.58%) 2452.00 2346.20 - 2490.00 1.1818 times
Tue 09 December 2025 2421.70 (9.71%) 2197.80 2110.00 - 2550.00 3.6531 times
Mon 08 December 2025 2207.30 (-3.3%) 2251.00 2190.20 - 2304.30 0.8279 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2267.65 and 2480.55

Weekly Target 12096.17
Weekly Target 22226.23
Weekly Target 32309.0666666667
Weekly Target 42439.13
Weekly Target 52521.97

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Mon 22 December 2025 2356.30 (8.19%) 2179.00 2179.00 - 2391.90 0.0799 times
Fri 19 December 2025 2178.00 (-6.89%) 2315.00 2156.20 - 2383.20 0.1149 times
Fri 12 December 2025 2339.10 (2.47%) 2251.00 2110.00 - 2550.00 0.2841 times
Fri 05 December 2025 2282.70 (-20.34%) 2877.70 2257.00 - 2911.80 0.1893 times
Fri 05 September 2025 2865.50 (-0.8%) 2875.00 2775.50 - 3013.40 1.0987 times
Fri 29 August 2025 2888.50 (3.33%) 2848.00 2550.90 - 2921.90 1.8497 times
Fri 22 August 2025 2795.30 (6.3%) 2667.00 2603.20 - 2949.00 1.8 times
Thu 14 August 2025 2629.60 (13.08%) 2404.00 2404.00 - 2732.10 2.3453 times
Fri 08 August 2025 2325.50 (9.54%) 2123.10 2092.20 - 2459.80 1.5109 times
Fri 01 August 2025 2123.00 (-3.36%) 2180.00 2045.00 - 2442.00 0.7271 times
Fri 25 July 2025 2196.80 (11.69%) 1966.80 1916.90 - 2379.00 1.0395 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2233.15 and 2673.15

Monthly Target 11898.77
Monthly Target 22127.53
Monthly Target 32338.7666666667
Monthly Target 42567.53
Monthly Target 52778.77

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Mon 22 December 2025 2356.30 (-15.34%) 2281.00 2110.00 - 2550.00 0.2493 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.5612 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 3.4773 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.1176 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.454 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.4689 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 0.9088 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.7628 times
Mon 22 December 2025 (0%) - 0 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1688.15 and 3681.55

Yearly Target 1136.5
Yearly Target 21246.4
Yearly Target 32129.9
Yearly Target 43239.8
Yearly Target 54123.3

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Mon 22 December 2025 2356.30 (0%) 1299.00 1020.00 - 3013.40 1 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2322.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2280.6

Munafa value: 75 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2437 and price is deviating by 242 points

Upper Bollinger band is at 2920 and lower is at 1955, while middle bands are at 2196 and 2679

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2347.23 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 2241.46
12 day DMA 2294.58
20 day DMA 2436.91
35 day DMA 2544.73
50 day DMA 2430.31
100 day DMA 2029.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2270.122227.042251.56
12 day EMA2322.132315.922340.99
20 day EMA2377.52379.732400.95
35 day EMA2363.012363.412374.33
50 day EMA2355.692355.672362.92

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2241.462226.282258.5
12 day SMA2294.582290.922303.79
20 day SMA2436.912466.852502.37
35 day SMA2544.732538.232537.82
50 day SMA2430.312419.912411.35
100 day SMA2029.832019.992012.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.14 and PE is: 28.69

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

EPS is 58.52 and PE is: 40.26

Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)

Debt: 77.10 in crores

Market capitalization: 2353.03

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top