JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2256.65 and 2304.35
| Intraday Target 1 | 2220.73 |
| Intraday Target 2 | 2244.87 |
| Intraday Target 3 | 2268.4333333333 |
| Intraday Target 4 | 2292.57 |
| Intraday Target 5 | 2316.13 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2269.00 (1.19%) | 2253.70 | 2244.30 - 2292.00 | 0.2493 times | Wed 31 December 2025 | 2242.40 (-2.5%) | 2314.30 | 2203.10 - 2326.30 | 0.7117 times | Tue 30 December 2025 | 2299.80 (-0.7%) | 2300.70 | 2280.00 - 2340.00 | 0.3239 times | Mon 29 December 2025 | 2316.00 (-3.12%) | 2392.10 | 2298.90 - 2404.60 | 0.4407 times | Fri 26 December 2025 | 2390.70 (0.5%) | 2354.90 | 2354.90 - 2439.30 | 0.8061 times | Wed 24 December 2025 | 2378.70 (2.43%) | 2322.20 | 2283.00 - 2400.00 | 1.5118 times | Tue 23 December 2025 | 2322.20 (-1.45%) | 2356.30 | 2251.00 - 2375.90 | 1.2577 times | Mon 22 December 2025 | 2356.30 (8.19%) | 2179.00 | 2179.00 - 2391.90 | 2.5478 times | Fri 19 December 2025 | 2178.00 (-0.26%) | 2183.70 | 2156.20 - 2225.00 | 1.2826 times | Thu 18 December 2025 | 2183.60 (-1.95%) | 2228.00 | 2172.00 - 2252.90 | 0.8682 times | Wed 17 December 2025 | 2227.00 (-1.56%) | 2255.40 | 2210.00 - 2280.10 | 0.4667 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2135.3 and 2336.8
| Weekly Target 1 | 2090.73 |
| Weekly Target 2 | 2179.87 |
| Weekly Target 3 | 2292.2333333333 |
| Weekly Target 4 | 2381.37 |
| Weekly Target 5 | 2493.73 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2269.00 (-5.09%) | 2392.10 | 2203.10 - 2404.60 | 0.0573 times | Fri 26 December 2025 | 2390.70 (9.77%) | 2179.00 | 2179.00 - 2439.30 | 0.2034 times | Fri 19 December 2025 | 2178.00 (-6.89%) | 2315.00 | 2156.20 - 2383.20 | 0.1217 times | Fri 12 December 2025 | 2339.10 (2.47%) | 2251.00 | 2110.00 - 2550.00 | 0.301 times | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.2005 times | Fri 05 September 2025 | 2865.50 (-0.8%) | 2875.00 | 2775.50 - 3013.40 | 1.164 times | Fri 29 August 2025 | 2888.50 (3.33%) | 2848.00 | 2550.90 - 2921.90 | 1.9596 times | Fri 22 August 2025 | 2795.30 (6.3%) | 2667.00 | 2603.20 - 2949.00 | 1.907 times | Thu 14 August 2025 | 2629.60 (13.08%) | 2404.00 | 2404.00 - 2732.10 | 2.4847 times | Fri 08 August 2025 | 2325.50 (9.54%) | 2123.10 | 2092.20 - 2459.80 | 1.6007 times | Fri 01 August 2025 | 2123.00 (-3.36%) | 2180.00 | 2045.00 - 2442.00 | 0.7703 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2256.65 and 2304.35
| Monthly Target 1 | 2220.73 |
| Monthly Target 2 | 2244.87 |
| Monthly Target 3 | 2268.4333333333 |
| Monthly Target 4 | 2292.57 |
| Monthly Target 5 | 2316.13 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2269.00 (1.19%) | 2253.70 | 2244.30 - 2292.00 | 0.004 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3588 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6254 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.875 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2455 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.506 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5226 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.0128 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.8501 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 2256.65 and 2304.35
| Yearly Target 1 | 2220.73 |
| Yearly Target 2 | 2244.87 |
| Yearly Target 3 | 2268.4333333333 |
| Yearly Target 4 | 2292.57 |
| Yearly Target 5 | 2316.13 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2269.00 (1.19%) | 2253.70 | 2244.30 - 2292.00 | 0.0009 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.9991 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2309.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2284.85
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2304 and price is deviating by 72 points
Upper Bollinger band is at 2447 and lower is at 2160, while middle bands are at 2232 and 2376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2306.42 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2303.58 |
| 12 day DMA | 2285.51 |
| 20 day DMA | 2303.31 |
| 35 day DMA | 2488.53 |
| 50 day DMA | 2463.03 |
| 100 day DMA | 2086.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2286.75 | 2295.62 | 2322.22 |
| 12 day EMA | 2309.79 | 2317.2 | 2330.79 |
| 20 day EMA | 2342.82 | 2350.59 | 2361.97 |
| 35 day EMA | 2366.08 | 2371.8 | 2379.42 |
| 50 day EMA | 2418.8 | 2424.91 | 2432.36 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2303.58 | 2325.52 | 2341.48 |
| 12 day SMA | 2285.51 | 2286.46 | 2294.52 |
| 20 day SMA | 2303.31 | 2306.48 | 2312.84 |
| 35 day SMA | 2488.53 | 2504.26 | 2519.78 |
| 50 day SMA | 2463.03 | 2459.7 | 2458.79 |
| 100 day SMA | 2086.59 | 2078.63 | 2071.44 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 82.14 and PE is: 27.62
Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)
Debt: 41.41 in crores
Market capitalization: 3594.06
EPS is 58.52 and PE is: 38.77
Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)
Debt: 77.10 in crores
Market capitalization: 2353.03
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


