Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1827.7 and 1897.1
| Intraday Target 1 | 1813.87 |
| Intraday Target 2 | 1841.53 |
| Intraday Target 3 | 1883.2666666667 |
| Intraday Target 4 | 1910.93 |
| Intraday Target 5 | 1952.67 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1869.20 (-0.61%) | 1918.00 | 1855.60 - 1925.00 | 1.1522 times | Fri 12 June 2026 | 1880.60 (3.01%) | 1837.90 | 1835.00 - 1889.90 | 0.671 times | Thu 11 June 2026 | 1825.60 (0.13%) | 1831.90 | 1795.00 - 1855.00 | 0.5933 times | Wed 10 June 2026 | 1823.30 (0.65%) | 1831.50 | 1810.00 - 1889.00 | 0.84 times | Tue 09 June 2026 | 1811.60 (-0.29%) | 1833.30 | 1790.00 - 1850.10 | 0.7363 times | Mon 08 June 2026 | 1816.80 (-1.03%) | 1805.50 | 1798.00 - 1854.30 | 0.734 times | Fri 05 June 2026 | 1835.80 (-2.28%) | 1850.40 | 1820.00 - 1895.00 | 0.7944 times | Thu 04 June 2026 | 1878.60 (7.78%) | 1755.20 | 1749.10 - 1917.60 | 3.1154 times | Wed 03 June 2026 | 1743.00 (-1.89%) | 1795.60 | 1728.00 - 1795.60 | 0.8555 times | Tue 02 June 2026 | 1776.60 (3.25%) | 1717.50 | 1714.90 - 1784.90 | 0.5079 times | Mon 01 June 2026 | 1720.60 (-3.88%) | 1840.00 | 1701.00 - 1840.00 | 1.2696 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1827.7 and 1897.1
| Weekly Target 1 | 1813.87 |
| Weekly Target 2 | 1841.53 |
| Weekly Target 3 | 1883.2666666667 |
| Weekly Target 4 | 1910.93 |
| Weekly Target 5 | 1952.67 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1869.20 (-0.61%) | 1918.00 | 1855.60 - 1925.00 | 0.2139 times | Fri 12 June 2026 | 1880.60 (2.44%) | 1805.50 | 1790.00 - 1889.90 | 0.6636 times | Fri 05 June 2026 | 1835.80 (2.55%) | 1840.00 | 1701.00 - 1917.60 | 1.2147 times | Fri 29 May 2026 | 1790.10 (-1.91%) | 1857.30 | 1778.00 - 1972.00 | 1.2685 times | Fri 22 May 2026 | 1825.00 (-0.01%) | 1827.00 | 1666.50 - 1843.90 | 0.9179 times | Fri 15 May 2026 | 1825.20 (0.48%) | 1790.00 | 1742.30 - 1875.00 | 0.7443 times | Fri 08 May 2026 | 1816.40 (6.1%) | 1692.30 | 1642.30 - 1851.90 | 0.9006 times | Thu 30 April 2026 | 1711.90 (0.22%) | 1749.00 | 1685.00 - 1800.00 | 0.5393 times | Fri 24 April 2026 | 1708.20 (-9.14%) | 1860.90 | 1695.20 - 1899.90 | 1.2397 times | Fri 17 April 2026 | 1880.10 (5.16%) | 1750.00 | 1650.00 - 1910.00 | 2.2975 times | Fri 10 April 2026 | 1787.90 (3.91%) | 1760.00 | 1607.70 - 1979.90 | 2.5745 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1785.1 and 2009.1
| Monthly Target 1 | 1607.73 |
| Monthly Target 2 | 1738.47 |
| Monthly Target 3 | 1831.7333333333 |
| Monthly Target 4 | 1962.47 |
| Monthly Target 5 | 2055.73 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1869.20 (4.42%) | 1840.00 | 1701.00 - 1925.00 | 0.2955 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5411 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0094 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6749 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6399 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5291 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3709 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6465 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.0054 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2874 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.523 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1164.6 and 2164.6
| Yearly Target 1 | 929.73 |
| Yearly Target 2 | 1399.47 |
| Yearly Target 3 | 1929.7333333333 |
| Yearly Target 4 | 2399.47 |
| Yearly Target 5 | 2929.73 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1869.20 (-16.64%) | 2253.70 | 1460.00 - 2460.00 | 0.5682 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.4318 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1827.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1801 and price is deviating by 56 points
Upper Bollinger band is at 1912 and lower is at 1690, while middle bands are at 1746 and 1856
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1840.21 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1842.06 |
| 12 day DMA | 1814.32 |
| 20 day DMA | 1800.51 |
| 35 day DMA | 1784.52 |
| 50 day DMA | 1777.42 |
| 100 day DMA | 1818.79 |
| 150 day DMA | 2036.53 |
| 200 day DMA | 1986.7 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.87 | 1840.21 | 1820.02 |
| 12 day EMA | 1827.79 | 1820.26 | 1809.29 |
| 20 day EMA | 1811.78 | 1805.74 | 1797.86 |
| 35 day EMA | 1786.56 | 1781.69 | 1775.87 |
| 50 day EMA | 1765.97 | 1761.76 | 1756.91 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.06 | 1831.58 | 1822.62 |
| 12 day SMA | 1814.32 | 1812.55 | 1809.2 |
| 20 day SMA | 1800.51 | 1798.31 | 1793.36 |
| 35 day SMA | 1784.52 | 1781.11 | 1780 |
| 50 day SMA | 1777.42 | 1769.7 | 1762.9 |
| 100 day SMA | 1818.79 | 1821.32 | 1824.42 |
| 150 day SMA | 2036.53 | 2039.58 | 2041.23 |
| 200 day SMA | 1986.7 | 1985.16 | 1983.85 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 82.18 and PE is: 22.75
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
EPS is 82.14 and PE is: 22.76
Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)
Debt: 41.41 in crores
Market capitalization: 3594.06
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
