ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1893.1 and 1996

Intraday Target 11870.77
Intraday Target 21915.43
Intraday Target 31973.6666666667
Intraday Target 42018.33
Intraday Target 52076.57

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Wed 21 January 2026 1960.10 (-1.74%) 1994.80 1929.00 - 2031.90 0.5932 times
Tue 20 January 2026 1994.80 (-3.3%) 2062.90 1953.90 - 2069.60 1.8164 times
Mon 19 January 2026 2062.90 (-3.2%) 2131.10 2050.00 - 2145.00 1.1725 times
Fri 16 January 2026 2131.10 (0.44%) 2100.70 2100.70 - 2171.10 0.6607 times
Wed 14 January 2026 2121.80 (-3.12%) 2190.10 2114.40 - 2190.20 0.8559 times
Tue 13 January 2026 2190.10 (-4.62%) 2262.00 2160.00 - 2290.00 1.5171 times
Mon 12 January 2026 2296.10 (-2.84%) 2363.20 2266.00 - 2363.50 0.5492 times
Fri 09 January 2026 2363.20 (-0.18%) 2386.40 2335.00 - 2442.30 0.8727 times
Thu 08 January 2026 2367.40 (0.45%) 2380.40 2350.00 - 2460.00 1.0062 times
Wed 07 January 2026 2356.80 (1%) 2317.80 2317.80 - 2450.00 0.956 times
Tue 06 January 2026 2333.50 (1%) 2320.20 2310.30 - 2380.00 0.2786 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1836.55 and 2052.55

Weekly Target 11795.37
Weekly Target 21877.73
Weekly Target 32011.3666666667
Weekly Target 42093.73
Weekly Target 52227.37

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Wed 21 January 2026 1960.10 (-8.02%) 2131.10 1929.00 - 2145.00 0.4088 times
Fri 16 January 2026 2131.10 (-9.82%) 2363.20 2100.70 - 2363.50 0.4089 times
Fri 09 January 2026 2363.20 (2.63%) 2289.30 2215.00 - 2460.00 0.4703 times
Fri 02 January 2026 2302.60 (-3.69%) 2392.10 2203.10 - 2404.60 0.1581 times
Fri 26 December 2025 2390.70 (9.77%) 2179.00 2179.00 - 2439.30 0.4405 times
Fri 19 December 2025 2178.00 (-6.89%) 2315.00 2156.20 - 2383.20 0.2635 times
Fri 12 December 2025 2339.10 (2.47%) 2251.00 2110.00 - 2550.00 0.6518 times
Fri 05 December 2025 2282.70 (-20.34%) 2877.70 2257.00 - 2911.80 0.4342 times
Fri 05 September 2025 2865.50 (-0.8%) 2875.00 2775.50 - 3013.40 2.5205 times
Fri 29 August 2025 2888.50 (3.33%) 2848.00 2550.90 - 2921.90 4.2434 times
Fri 22 August 2025 2795.30 (6.3%) 2667.00 2603.20 - 2949.00 4.1294 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1679.05 and 2210.05

Monthly Target 11585.37
Monthly Target 21772.73
Monthly Target 32116.3666666667
Monthly Target 42303.73
Monthly Target 52647.37

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 21 January 2026 1960.10 (-12.59%) 2253.70 1929.00 - 2460.00 0.2891 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3474 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6056 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 3.7522 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.206 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.4899 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.506 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 0.9807 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.8231 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1679.05 and 2210.05

Yearly Target 11585.37
Yearly Target 21772.73
Yearly Target 32116.3666666667
Yearly Target 42303.73
Yearly Target 52647.37

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 21 January 2026 1960.10 (-12.59%) 2253.70 1929.00 - 2460.00 0.0642 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.9358 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2154.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1984.5

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2251 and price is deviating by 127 points

Upper Bollinger band is at 2504 and lower is at 1998, while middle bands are at 2124 and 2378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2171.03 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 2054.14
12 day DMA 2207.34
20 day DMA 2250.48
35 day DMA 2273.11
50 day DMA 2429.89
100 day DMA 2174.79
150 day DMA 1913.24
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2053.182099.722152.17
12 day EMA2154.652190.012225.49
20 day EMA2215.692242.582268.65
35 day EMA2320.762341.992362.43
50 day EMA2398.962416.862434.08

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2054.142100.142160.4
12 day SMA2207.342235.882258.73
20 day SMA2250.482270.292279.45
35 day SMA2273.112296.632321.51
50 day SMA2429.892443.282453.42
100 day SMA2174.792170.482165.81
150 day SMA1913.241908.671904.05
200 day SMA

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.14 and PE is: 23.86

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

EPS is 58.52 and PE is: 33.49

Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)

Debt: 77.10 in crores

Market capitalization: 2353.03

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top