JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1169.53 and 1225.68

Intraday Target 11159.28
Intraday Target 21179.77
Intraday Target 31215.4333333333
Intraday Target 41235.92
Intraday Target 51271.58

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Wed 02 April 2025 1200.25 (-3.2%) 1249.50 1194.95 - 1251.10 0.7712 times
Tue 01 April 2025 1239.90 (-1.22%) 1255.90 1216.50 - 1274.85 1.312 times
Fri 28 March 2025 1255.25 (-1.01%) 1280.05 1251.10 - 1343.35 0.3957 times
Thu 27 March 2025 1268.10 (0.4%) 1251.00 1251.00 - 1284.90 0.3502 times
Wed 26 March 2025 1263.10 (-2.8%) 1291.00 1249.90 - 1375.00 0.5744 times
Tue 25 March 2025 1299.45 (-3.76%) 1351.40 1272.00 - 1392.50 2.3659 times
Mon 24 March 2025 1350.25 (3.73%) 1310.00 1276.00 - 1369.95 1.7018 times
Fri 21 March 2025 1301.75 (2.12%) 1284.55 1281.15 - 1310.00 0.6929 times
Thu 20 March 2025 1274.75 (-2.06%) 1302.30 1265.00 - 1321.95 0.8132 times
Wed 19 March 2025 1301.50 (2.11%) 1296.75 1260.05 - 1341.90 1.0227 times
Tue 18 March 2025 1274.60 (-1.82%) 1298.00 1262.75 - 1307.90 0.8226 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1157.65 and 1237.55

Weekly Target 11143.45
Weekly Target 21171.85
Weekly Target 31223.35
Weekly Target 41251.75
Weekly Target 51303.25

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Wed 02 April 2025 1200.25 (-4.38%) 1255.90 1194.95 - 1274.85 0.4578 times
Fri 28 March 2025 1255.25 (-3.57%) 1310.00 1249.90 - 1392.50 1.184 times
Fri 21 March 2025 1301.75 (1.41%) 1290.15 1260.05 - 1341.90 0.9882 times
Thu 13 March 2025 1283.70 (-5.4%) 1365.00 1232.05 - 1394.95 1.1684 times
Fri 07 March 2025 1356.95 (0%) 1299.00 1151.05 - 1385.00 1.2018 times
Thu 03 April 2025 (0%) - 0 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1157.65 and 1237.55

Monthly Target 11143.45
Monthly Target 21171.85
Monthly Target 31223.35
Monthly Target 41251.75
Monthly Target 51303.25

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 02 April 2025 1200.25 (-4.38%) 1255.90 1194.95 - 1274.85 0.1831 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 1.8169 times
Thu 03 April 2025 (0%) - 0 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1053.7 and 1297.6

Yearly Target 11004.85
Yearly Target 21102.55
Yearly Target 31248.75
Yearly Target 41346.45
Yearly Target 51492.65

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 02 April 2025 1200.25 (0%) 1299.00 1151.05 - 1394.95 1 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1260.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 52 points

Upper Bollinger band is at 104 and lower is at -103, while middle bands are at -51 and 52

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.06 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1245.32
12 day DMA 1277.26
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1242.061262.961274.49
12 day EMA1260.481271.431277.16
20 day EMA1265.761272.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.321265.161287.23
12 day SMA1277.261284.211290.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23263.65 at (13:05 03 Thu April)

-0.29% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51475.65 at (13:05 03 Thu April)

0.25% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE

FINNIFTY: 24717.15 at (13:05 03 Thu April)

-0.13% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 5.36% at 559.450 Gmr Airports Limited 5.03% at 82.200 Bank of India 4.63% at 115.350 Indian Bank 4.59% at 544.000 Idfc First Bank Limited 4.58% at 59.610 View full list of current gainers

Back to top