ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1660.4 and 1832.2

Intraday Target 11525.8
Intraday Target 21623.2
Intraday Target 31697.6
Intraday Target 41795
Intraday Target 51869.4

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Thu 02 April 2026 1720.60 (3.43%) 1661.90 1600.20 - 1772.00 1.0601 times
Wed 01 April 2026 1663.60 (12.18%) 1500.00 1500.00 - 1685.00 1.2142 times
Mon 30 March 2026 1483.00 (-3.75%) 1545.00 1460.00 - 1545.00 1.0607 times
Fri 27 March 2026 1540.70 (-4.76%) 1625.70 1505.00 - 1687.70 1.1884 times
Wed 25 March 2026 1617.70 (1.77%) 1600.00 1599.90 - 1700.00 0.8854 times
Tue 24 March 2026 1589.60 (2.57%) 1590.00 1553.50 - 1625.80 0.6515 times
Mon 23 March 2026 1549.70 (-6.5%) 1634.10 1505.00 - 1642.40 1.0988 times
Fri 20 March 2026 1657.50 (-0.03%) 1682.90 1602.00 - 1701.00 0.8895 times
Thu 19 March 2026 1658.00 (-2.85%) 1715.20 1645.00 - 1718.00 0.782 times
Wed 18 March 2026 1706.70 (5.44%) 1624.50 1624.00 - 1725.00 1.1692 times
Tue 17 March 2026 1618.70 (-0.45%) 1630.90 1604.80 - 1649.30 0.7682 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1590.3 and 1902.3

Weekly Target 11338.87
Weekly Target 21529.73
Weekly Target 31650.8666666667
Weekly Target 41841.73
Weekly Target 51962.87

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Thu 02 April 2026 1720.60 (11.68%) 1545.00 1460.00 - 1772.00 0.6648 times
Fri 27 March 2026 1540.70 (-7.05%) 1634.10 1505.00 - 1700.00 0.7624 times
Fri 20 March 2026 1657.50 (2.93%) 1615.50 1582.80 - 1725.00 0.941 times
Fri 13 March 2026 1610.30 (-11.71%) 1785.00 1588.10 - 1840.10 1.7884 times
Fri 06 March 2026 1823.80 (-1.06%) 1829.00 1751.50 - 1875.00 0.6563 times
Fri 27 February 2026 1843.40 (-0.25%) 1848.20 1770.30 - 1897.60 0.3741 times
Fri 20 February 2026 1848.10 (-2.54%) 1914.10 1806.10 - 1951.90 0.5373 times
Fri 13 February 2026 1896.30 (-7.47%) 2049.30 1851.00 - 2256.20 2.34 times
Fri 06 February 2026 2049.40 (-4.41%) 2172.50 1990.00 - 2244.90 0.8822 times
Fri 30 January 2026 2144.00 (9.99%) 1949.30 1846.90 - 2261.80 1.0535 times
Fri 23 January 2026 1949.30 (-8.53%) 2131.10 1890.40 - 2145.00 0.9794 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1610.3 and 1882.3

Monthly Target 11392.2
Monthly Target 21556.4
Monthly Target 31664.2
Monthly Target 41828.4
Monthly Target 51936.2

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 02 April 2026 1720.60 (16.02%) 1500.00 1500.00 - 1772.00 0.0756 times
Mon 30 March 2026 1483.00 (-19.55%) 1829.00 1460.00 - 1875.00 0.7267 times
Fri 27 February 2026 1843.40 (-14.02%) 2172.50 1770.30 - 2256.20 0.689 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5697 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3993 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6961 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 4.3127 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.3862 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.5631 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.5816 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 1.1272 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1090.3 and 2090.3

Yearly Target 1880.2
Yearly Target 21300.4
Yearly Target 31880.2
Yearly Target 42300.4
Yearly Target 52880.2

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 02 April 2026 1720.60 (-23.27%) 2253.70 1460.00 - 2460.00 0.3414 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.6586 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1640.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1620.35

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1679 and price is deviating by 99 points

Upper Bollinger band is at 1875 and lower is at 1483, while middle bands are at 1581 and 1777

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1618.54 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1605.12
12 day DMA 1619.32
20 day DMA 1678.42
35 day DMA 1758.58
50 day DMA 1843.97
100 day DMA 2148.7
150 day DMA 2058.53
200 day DMA 1889.03

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1634.321591.181554.97
12 day EMA1640.171625.551618.63
20 day EMA1678.971674.591675.75
35 day EMA1760.781763.151769.01
50 day EMA1846.641851.781859.46

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.121578.921556.14
12 day SMA1619.321610.131616.38
20 day SMA1678.421682.021691.01
35 day SMA1758.581770.321781.34
50 day SMA1843.971850.821860.17
100 day SMA2148.72156.712166.09
150 day SMA2058.532057.322056.46
200 day SMA1889.031886.81884.97

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.18 and PE is: 20.94

Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)

Debt: 41.41 in crores

Market capitalization: 2334.54

EPS is 82.14 and PE is: 20.95

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top