ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1779.05 and 1899.05

Intraday Target 11752.7
Intraday Target 21805.4
Intraday Target 31872.7
Intraday Target 41925.4
Intraday Target 51992.7

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Thu 19 February 2026 1858.10 (-2.92%) 1940.00 1820.00 - 1940.00 0.3071 times
Wed 18 February 2026 1913.90 (2.1%) 1874.60 1874.60 - 1951.90 0.5104 times
Tue 17 February 2026 1874.60 (2.28%) 1832.80 1806.10 - 1898.00 0.3382 times
Mon 16 February 2026 1832.80 (-3.35%) 1914.10 1815.00 - 1919.00 0.3876 times
Fri 13 February 2026 1896.30 (1.09%) 1851.00 1851.00 - 1936.50 1.0743 times
Thu 12 February 2026 1875.80 (-2.4%) 1921.90 1860.00 - 1928.40 0.7777 times
Wed 11 February 2026 1921.90 (-0.62%) 1927.00 1900.00 - 1930.00 0.8843 times
Tue 10 February 2026 1933.90 (-9.27%) 2030.00 1902.00 - 2057.90 4.3454 times
Mon 09 February 2026 2131.60 (4.01%) 2049.30 1962.70 - 2256.20 1.085 times
Fri 06 February 2026 2049.40 (1.82%) 1990.00 1990.00 - 2080.00 0.2899 times
Thu 05 February 2026 2012.80 (-3.05%) 2099.30 2000.00 - 2111.90 0.4922 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1759.2 and 1905

Weekly Target 11726.23
Weekly Target 21792.17
Weekly Target 31872.0333333333
Weekly Target 41937.97
Weekly Target 52017.83

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Thu 19 February 2026 1858.10 (-2.01%) 1914.10 1806.10 - 1951.90 0.5335 times
Fri 13 February 2026 1896.30 (-7.47%) 2049.30 1851.00 - 2256.20 2.8233 times
Fri 06 February 2026 2049.40 (-4.41%) 2172.50 1990.00 - 2244.90 1.0644 times
Fri 30 January 2026 2144.00 (9.99%) 1949.30 1846.90 - 2261.80 1.271 times
Fri 23 January 2026 1949.30 (-8.53%) 2131.10 1890.40 - 2145.00 1.1816 times
Fri 16 January 2026 2131.10 (-9.82%) 2363.20 2100.70 - 2363.50 0.734 times
Fri 09 January 2026 2363.20 (2.63%) 2289.30 2215.00 - 2460.00 0.8443 times
Fri 02 January 2026 2302.60 (-3.69%) 2392.10 2203.10 - 2404.60 0.2838 times
Fri 26 December 2025 2390.70 (9.77%) 2179.00 2179.00 - 2439.30 0.7909 times
Fri 19 December 2025 2178.00 (-6.89%) 2315.00 2156.20 - 2383.20 0.4731 times
Fri 12 December 2025 2339.10 (2.47%) 2251.00 2110.00 - 2550.00 1.1701 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1607.05 and 2057.15

Monthly Target 11523.37
Monthly Target 21690.73
Monthly Target 31973.4666666667
Monthly Target 42140.83
Monthly Target 52423.57

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 19 February 2026 1858.10 (-13.33%) 2172.50 1806.10 - 2256.20 0.5457 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.509 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3568 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6219 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 3.8531 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.2384 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.5031 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.5196 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 1.007 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.8453 times
Fri 20 February 2026 (0%) - 0 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1505.15 and 2159.05

Yearly Target 11387.5
Yearly Target 21622.8
Yearly Target 32041.4
Yearly Target 42276.7
Yearly Target 52695.3

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 19 February 2026 1858.10 (-17.14%) 2253.70 1806.10 - 2460.00 0.2109 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.7891 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1935.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1994 and price is deviating by 106 points

Upper Bollinger band is at 2206 and lower is at 1782, while middle bands are at 1888 and 2100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1939.81 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1875.14
12 day DMA 1948.11
20 day DMA 1993.72
35 day DMA 2081.73
50 day DMA 2148.67
100 day DMA 2238.73
150 day DMA 2018.46
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1885.851899.731892.65
12 day EMA1935.181949.191955.6
20 day EMA1983.321996.52005.19
35 day EMA2063.032075.12084.59
50 day EMA2134.832146.122155.59

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1875.141878.681880.28
12 day SMA1948.111968.381982.88
20 day SMA1993.721997.141999.45
35 day SMA2081.732092.712103.73
50 day SMA2148.672159.942165.81
100 day SMA2238.732237.642235.82
150 day SMA2018.462015.062011.18
200 day SMA

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.14 and PE is: 22.62

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

EPS is 58.52 and PE is: 31.75

Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)

Debt: 77.10 in crores

Market capitalization: 2353.03

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top