JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2372.8 and 2457.2
| Intraday Target 1 | 2310.57 |
| Intraday Target 2 | 2350.63 |
| Intraday Target 3 | 2394.9666666667 |
| Intraday Target 4 | 2435.03 |
| Intraday Target 5 | 2479.37 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2390.70 (0.5%) | 2354.90 | 2354.90 - 2439.30 | 0.7765 times | Wed 24 December 2025 | 2378.70 (2.43%) | 2322.20 | 2283.00 - 2400.00 | 1.4563 times | Tue 23 December 2025 | 2322.20 (-1.45%) | 2356.30 | 2251.00 - 2375.90 | 1.2115 times | Mon 22 December 2025 | 2356.30 (8.19%) | 2179.00 | 2179.00 - 2391.90 | 2.4541 times | Fri 19 December 2025 | 2178.00 (-0.26%) | 2183.70 | 2156.20 - 2225.00 | 1.2355 times | Thu 18 December 2025 | 2183.60 (-1.95%) | 2228.00 | 2172.00 - 2252.90 | 0.8363 times | Wed 17 December 2025 | 2227.00 (-1.56%) | 2255.40 | 2210.00 - 2280.10 | 0.4496 times | Tue 16 December 2025 | 2262.40 (-0.79%) | 2280.40 | 2234.00 - 2350.30 | 0.4647 times | Mon 15 December 2025 | 2280.40 (-2.51%) | 2315.00 | 2268.50 - 2383.20 | 0.5422 times | Fri 12 December 2025 | 2339.10 (-3.06%) | 2409.00 | 2312.20 - 2435.00 | 0.5734 times | Thu 11 December 2025 | 2413.00 (1.24%) | 2393.40 | 2350.00 - 2444.00 | 0.4609 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2284.85 and 2545.15
| Weekly Target 1 | 2076.03 |
| Weekly Target 2 | 2233.37 |
| Weekly Target 3 | 2336.3333333333 |
| Weekly Target 4 | 2493.67 |
| Weekly Target 5 | 2596.63 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2390.70 (9.77%) | 2179.00 | 2179.00 - 2439.30 | 0.1899 times | Fri 19 December 2025 | 2178.00 (-6.89%) | 2315.00 | 2156.20 - 2383.20 | 0.1136 times | Fri 12 December 2025 | 2339.10 (2.47%) | 2251.00 | 2110.00 - 2550.00 | 0.281 times | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.1872 times | Fri 05 September 2025 | 2865.50 (-0.8%) | 2875.00 | 2775.50 - 3013.40 | 1.0865 times | Fri 29 August 2025 | 2888.50 (3.33%) | 2848.00 | 2550.90 - 2921.90 | 1.8292 times | Fri 22 August 2025 | 2795.30 (6.3%) | 2667.00 | 2603.20 - 2949.00 | 1.7801 times | Thu 14 August 2025 | 2629.60 (13.08%) | 2404.00 | 2404.00 - 2732.10 | 2.3193 times | Fri 08 August 2025 | 2325.50 (9.54%) | 2123.10 | 2092.20 - 2459.80 | 1.4942 times | Fri 01 August 2025 | 2123.00 (-3.36%) | 2180.00 | 2045.00 - 2442.00 | 0.7191 times | Fri 25 July 2025 | 2196.80 (11.69%) | 1966.80 | 1916.90 - 2379.00 | 1.028 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2250.35 and 2690.35
| Monthly Target 1 | 1910.23 |
| Monthly Target 2 | 2150.47 |
| Monthly Target 3 | 2350.2333333333 |
| Monthly Target 4 | 2590.47 |
| Monthly Target 5 | 2790.23 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2390.70 (-14.11%) | 2281.00 | 2110.00 - 2550.00 | 0.2988 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.5577 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.4551 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.1105 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.4511 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.4659 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 0.903 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.7579 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1705.35 and 3698.75
| Yearly Target 1 | 147.97 |
| Yearly Target 2 | 1269.33 |
| Yearly Target 3 | 2141.3666666667 |
| Yearly Target 4 | 3262.73 |
| Yearly Target 5 | 4134.77 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2390.70 (0%) | 1299.00 | 1020.00 - 3013.40 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2340.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2280.6
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2365 and price is deviating by 170 points
Upper Bollinger band is at 2704 and lower is at 2026, while middle bands are at 2195 and 2535
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2306.35 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2325.18 |
| 12 day DMA | 2309.58 |
| 20 day DMA | 2364.49 |
| 35 day DMA | 2534.51 |
| 50 day DMA | 2451.89 |
| 100 day DMA | 2056.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2342.15 | 2317.88 | 2287.48 |
| 12 day EMA | 2340.05 | 2330.85 | 2322.15 |
| 20 day EMA | 2374.66 | 2372.97 | 2372.37 |
| 35 day EMA | 2368.29 | 2366.97 | 2366.28 |
| 50 day EMA | 2396.37 | 2396.6 | 2397.33 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.18 | 2283.76 | 2253.42 |
| 12 day SMA | 2309.58 | 2312.16 | 2297.88 |
| 20 day SMA | 2364.49 | 2386.41 | 2411.07 |
| 35 day SMA | 2534.51 | 2538.26 | 2544.64 |
| 50 day SMA | 2451.89 | 2444.86 | 2437.42 |
| 100 day SMA | 2056.33 | 2047.89 | 2038.95 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 82.14 and PE is: 29.11
Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)
Debt: 41.41 in crores
Market capitalization: 3594.06
EPS is 58.52 and PE is: 40.85
Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)
Debt: 77.10 in crores
Market capitalization: 2353.03
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


