ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 2372.8 and 2457.2

Intraday Target 12310.57
Intraday Target 22350.63
Intraday Target 32394.9666666667
Intraday Target 42435.03
Intraday Target 52479.37

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Fri 26 December 2025 2390.70 (0.5%) 2354.90 2354.90 - 2439.30 0.7765 times
Wed 24 December 2025 2378.70 (2.43%) 2322.20 2283.00 - 2400.00 1.4563 times
Tue 23 December 2025 2322.20 (-1.45%) 2356.30 2251.00 - 2375.90 1.2115 times
Mon 22 December 2025 2356.30 (8.19%) 2179.00 2179.00 - 2391.90 2.4541 times
Fri 19 December 2025 2178.00 (-0.26%) 2183.70 2156.20 - 2225.00 1.2355 times
Thu 18 December 2025 2183.60 (-1.95%) 2228.00 2172.00 - 2252.90 0.8363 times
Wed 17 December 2025 2227.00 (-1.56%) 2255.40 2210.00 - 2280.10 0.4496 times
Tue 16 December 2025 2262.40 (-0.79%) 2280.40 2234.00 - 2350.30 0.4647 times
Mon 15 December 2025 2280.40 (-2.51%) 2315.00 2268.50 - 2383.20 0.5422 times
Fri 12 December 2025 2339.10 (-3.06%) 2409.00 2312.20 - 2435.00 0.5734 times
Thu 11 December 2025 2413.00 (1.24%) 2393.40 2350.00 - 2444.00 0.4609 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2284.85 and 2545.15

Weekly Target 12076.03
Weekly Target 22233.37
Weekly Target 32336.3333333333
Weekly Target 42493.67
Weekly Target 52596.63

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Fri 26 December 2025 2390.70 (9.77%) 2179.00 2179.00 - 2439.30 0.1899 times
Fri 19 December 2025 2178.00 (-6.89%) 2315.00 2156.20 - 2383.20 0.1136 times
Fri 12 December 2025 2339.10 (2.47%) 2251.00 2110.00 - 2550.00 0.281 times
Fri 05 December 2025 2282.70 (-20.34%) 2877.70 2257.00 - 2911.80 0.1872 times
Fri 05 September 2025 2865.50 (-0.8%) 2875.00 2775.50 - 3013.40 1.0865 times
Fri 29 August 2025 2888.50 (3.33%) 2848.00 2550.90 - 2921.90 1.8292 times
Fri 22 August 2025 2795.30 (6.3%) 2667.00 2603.20 - 2949.00 1.7801 times
Thu 14 August 2025 2629.60 (13.08%) 2404.00 2404.00 - 2732.10 2.3193 times
Fri 08 August 2025 2325.50 (9.54%) 2123.10 2092.20 - 2459.80 1.4942 times
Fri 01 August 2025 2123.00 (-3.36%) 2180.00 2045.00 - 2442.00 0.7191 times
Fri 25 July 2025 2196.80 (11.69%) 1966.80 1916.90 - 2379.00 1.028 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2250.35 and 2690.35

Monthly Target 11910.23
Monthly Target 22150.47
Monthly Target 32350.2333333333
Monthly Target 42590.47
Monthly Target 52790.23

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 26 December 2025 2390.70 (-14.11%) 2281.00 2110.00 - 2550.00 0.2988 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.5577 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 3.4551 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.1105 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.4511 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.4659 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 0.903 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.7579 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1705.35 and 3698.75

Yearly Target 1147.97
Yearly Target 21269.33
Yearly Target 32141.3666666667
Yearly Target 43262.73
Yearly Target 54134.77

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 26 December 2025 2390.70 (0%) 1299.00 1020.00 - 3013.40 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2340.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2280.6

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2365 and price is deviating by 170 points

Upper Bollinger band is at 2704 and lower is at 2026, while middle bands are at 2195 and 2535

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2306.35 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 2325.18
12 day DMA 2309.58
20 day DMA 2364.49
35 day DMA 2534.51
50 day DMA 2451.89
100 day DMA 2056.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2342.152317.882287.48
12 day EMA2340.052330.852322.15
20 day EMA2374.662372.972372.37
35 day EMA2368.292366.972366.28
50 day EMA2396.372396.62397.33

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2325.182283.762253.42
12 day SMA2309.582312.162297.88
20 day SMA2364.492386.412411.07
35 day SMA2534.512538.262544.64
50 day SMA2451.892444.862437.42
100 day SMA2056.332047.892038.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.14 and PE is: 29.11

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

EPS is 58.52 and PE is: 40.85

Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)

Debt: 77.10 in crores

Market capitalization: 2353.03

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top