ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 2236.6 and 2303.1

Intraday Target 12221.23
Intraday Target 22251.97
Intraday Target 32287.7333333333
Intraday Target 42318.47
Intraday Target 52354.23

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Fri 05 December 2025 2282.70 (-1.28%) 2312.30 2257.00 - 2323.50 0.0805 times
Thu 04 December 2025 2312.30 (-0.87%) 2331.00 2300.00 - 2380.00 0.0925 times
Wed 03 December 2025 2332.50 (-1.56%) 2355.00 2301.00 - 2379.20 0.2044 times
Tue 02 December 2025 2369.50 (-14.87%) 2281.00 2281.00 - 2385.00 0.1236 times
Mon 08 September 2025 2783.40 (-2.87%) 2877.70 2780.00 - 2911.80 0.9686 times
Fri 05 September 2025 2865.50 (1.29%) 2830.00 2775.50 - 2882.00 0.9091 times
Thu 04 September 2025 2829.00 (-1.5%) 2906.50 2820.00 - 2968.60 0.8483 times
Wed 03 September 2025 2872.00 (1.16%) 2843.00 2830.00 - 2974.70 1.766 times
Tue 02 September 2025 2839.00 (-3.93%) 2999.30 2811.00 - 3013.40 1.8322 times
Mon 01 September 2025 2955.00 (2.3%) 2875.00 2875.00 - 2999.90 3.1749 times
Fri 29 August 2025 2888.50 (3.77%) 2770.00 2722.40 - 2921.90 4.1558 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1942.45 and 2597.25

Weekly Target 11829.03
Weekly Target 22055.87
Weekly Target 32483.8333333333
Weekly Target 42710.67
Weekly Target 53138.63

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Fri 05 December 2025 2282.70 (-20.34%) 2877.70 2257.00 - 2911.80 0.1694 times
Fri 05 September 2025 2865.50 (-0.8%) 2875.00 2775.50 - 3013.40 0.9831 times
Fri 29 August 2025 2888.50 (3.33%) 2848.00 2550.90 - 2921.90 1.6551 times
Fri 22 August 2025 2795.30 (6.3%) 2667.00 2603.20 - 2949.00 1.6107 times
Thu 14 August 2025 2629.60 (13.08%) 2404.00 2404.00 - 2732.10 2.0986 times
Fri 08 August 2025 2325.50 (9.54%) 2123.10 2092.20 - 2459.80 1.352 times
Fri 01 August 2025 2123.00 (-3.36%) 2180.00 2045.00 - 2442.00 0.6506 times
Fri 25 July 2025 2196.80 (11.69%) 1966.80 1916.90 - 2379.00 0.9302 times
Fri 18 July 2025 1966.80 (16.23%) 1740.00 1652.20 - 1986.00 0.4534 times
Fri 11 July 2025 1692.20 (-3.28%) 1749.70 1680.00 - 1789.80 0.0969 times
Fri 04 July 2025 1749.60 (2.84%) 1760.80 1683.00 - 1800.20 0.1337 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2269.85 and 2397.85

Monthly Target 12180.23
Monthly Target 22231.47
Monthly Target 32308.2333333333
Monthly Target 42359.47
Monthly Target 52436.23

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 05 December 2025 2282.70 (-17.99%) 2281.00 2257.00 - 2385.00 0.0304 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.5771 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 3.5755 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.1492 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.4669 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.4822 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 0.9345 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.7844 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1651.35 and 3644.75

Yearly Target 1111.97
Yearly Target 21197.33
Yearly Target 32105.3666666667
Yearly Target 43190.73
Yearly Target 54098.77

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 05 December 2025 2282.70 (0%) 1299.00 1020.00 - 3013.40 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2556.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2701.55

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2694 and price is deviating by 204 points

Upper Bollinger band is at 3100 and lower is at 2288, while middle bands are at 2491 and 2897

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2852.33 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 2416.08
12 day DMA 2676.08
20 day DMA 2693.11
35 day DMA 2519.58
50 day DMA 2305.83
100 day DMA 1933.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2412.82477.842560.6
12 day EMA2556.2826062659.38
20 day EMA2565.212594.942624.68
35 day EMA2446.312455.942464.4
50 day EMA2266.562265.92264.01

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2416.082532.642635.98
12 day SMA2676.082701.672732.76
20 day SMA2693.112704.072714.54
35 day SMA2519.582513.372505.57
50 day SMA2305.832294.22282.45
100 day SMA1933.871924.421914.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 58.52 and PE is: 39.01

Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)

Debt: 77.10 in crores

Market capitalization: 2353.03

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top