Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2126.9 and 2254.8
| Intraday Target 1 | 2021.7 |
| Intraday Target 2 | 2104.2 |
| Intraday Target 3 | 2149.6 |
| Intraday Target 4 | 2232.1 |
| Intraday Target 5 | 2277.5 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2186.70 (5.46%) | 2082.00 | 2067.10 - 2195.00 | 1.6482 times | Thu 02 July 2026 | 2073.40 (4.5%) | 1990.00 | 1990.00 - 2085.00 | 0.6205 times | Wed 01 July 2026 | 1984.20 (-2.35%) | 2002.10 | 1964.90 - 2052.00 | 0.2558 times | Tue 30 June 2026 | 2032.00 (0.82%) | 2044.10 | 2015.00 - 2078.00 | 0.7388 times | Mon 29 June 2026 | 2015.50 (-0.37%) | 2023.00 | 1988.50 - 2089.00 | 0.802 times | Thu 25 June 2026 | 2023.00 (-0.07%) | 2024.90 | 1982.80 - 2054.00 | 0.4643 times | Wed 24 June 2026 | 2024.40 (0.56%) | 2020.50 | 1971.00 - 2044.00 | 0.9335 times | Tue 23 June 2026 | 2013.20 (6.97%) | 1896.00 | 1881.00 - 2055.90 | 3.9993 times | Mon 22 June 2026 | 1882.00 (0.79%) | 1879.50 | 1864.10 - 1971.40 | 0.3083 times | Fri 19 June 2026 | 1867.20 (0.05%) | 1912.50 | 1847.00 - 1913.00 | 0.2293 times | Thu 18 June 2026 | 1866.30 (0%) | 1893.10 | 1862.60 - 1893.10 | 0.1772 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2075.8 and 2305.9
| Weekly Target 1 | 1885.43 |
| Weekly Target 2 | 2036.07 |
| Weekly Target 3 | 2115.5333333333 |
| Weekly Target 4 | 2266.17 |
| Weekly Target 5 | 2345.63 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2186.70 (8.09%) | 2023.00 | 1964.90 - 2195.00 | 1.868 times | Thu 25 June 2026 | 2023.00 (8.34%) | 1879.50 | 1864.10 - 2055.90 | 2.6215 times | Fri 19 June 2026 | 1867.20 (-0.71%) | 1918.00 | 1847.00 - 1930.20 | 0.7924 times | Fri 12 June 2026 | 1880.60 (2.44%) | 1805.50 | 1790.00 - 1889.90 | 0.5011 times | Fri 05 June 2026 | 1835.80 (2.55%) | 1840.00 | 1701.00 - 1917.60 | 0.9171 times | Fri 29 May 2026 | 1790.10 (-1.91%) | 1857.30 | 1778.00 - 1972.00 | 0.9578 times | Fri 22 May 2026 | 1825.00 (-0.01%) | 1827.00 | 1666.50 - 1843.90 | 0.693 times | Fri 15 May 2026 | 1825.20 (0.48%) | 1790.00 | 1742.30 - 1875.00 | 0.562 times | Fri 08 May 2026 | 1816.40 (6.1%) | 1692.30 | 1642.30 - 1851.90 | 0.68 times | Thu 30 April 2026 | 1711.90 (0.22%) | 1749.00 | 1685.00 - 1800.00 | 0.4072 times | Fri 24 April 2026 | 1708.20 (-9.14%) | 1860.90 | 1695.20 - 1899.90 | 0.936 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2075.8 and 2305.9
| Monthly Target 1 | 1885.43 |
| Monthly Target 2 | 2036.07 |
| Monthly Target 3 | 2115.5333333333 |
| Monthly Target 4 | 2266.17 |
| Monthly Target 5 | 2345.63 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2186.70 (7.61%) | 2002.10 | 1964.90 - 2195.00 | 0.2244 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.0715 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.5595 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.0439 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6979 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6617 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5472 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3835 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6685 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.1419 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.3313 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1323.35 and 2323.35
| Yearly Target 1 | 1035.57 |
| Yearly Target 2 | 1611.13 |
| Yearly Target 3 | 2035.5666666667 |
| Yearly Target 4 | 2611.13 |
| Yearly Target 5 | 3035.57 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2186.70 (-2.48%) | 2253.70 | 1460.00 - 2460.00 | 0.6665 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.3335 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2005.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2135.35
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1929 and price is deviating by 104 points
Upper Bollinger band is at 2136 and lower is at 1723, while middle bands are at 1826 and 2032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.47 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2058.36 |
| 12 day DMA | 1986.18 |
| 20 day DMA | 1928.8 |
| 35 day DMA | 1866.57 |
| 50 day DMA | 1835.26 |
| 100 day DMA | 1810.2 |
| 150 day DMA | 1974.31 |
| 200 day DMA | 2008.9 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.3 | 2022.61 | 1997.22 |
| 12 day EMA | 2005.69 | 1972.79 | 1954.5 |
| 20 day EMA | 1956.27 | 1932.03 | 1917.15 |
| 35 day EMA | 1903.17 | 1886.48 | 1875.48 |
| 50 day EMA | 1857.79 | 1844.37 | 1835.03 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.36 | 2025.62 | 2015.82 |
| 12 day SMA | 1986.18 | 1960.53 | 1943.51 |
| 20 day SMA | 1928.8 | 1913.39 | 1896.87 |
| 35 day SMA | 1866.57 | 1855.33 | 1847.91 |
| 50 day SMA | 1835.26 | 1827.72 | 1823.48 |
| 100 day SMA | 1810.2 | 1809.35 | 1809.49 |
| 150 day SMA | 1974.31 | 1978.99 | 1983.72 |
| 200 day SMA | 2008.9 | 2006.16 | 2004.06 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 84.38 and PE is: 25.91
Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)
Debt: 51.20 in crores
Market capitalization: 3065.35
EPS is 82.18 and PE is: 26.61
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
