JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2236.6 and 2303.1
| Intraday Target 1 | 2221.23 |
| Intraday Target 2 | 2251.97 |
| Intraday Target 3 | 2287.7333333333 |
| Intraday Target 4 | 2318.47 |
| Intraday Target 5 | 2354.23 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2282.70 (-1.28%) | 2312.30 | 2257.00 - 2323.50 | 0.0805 times | Thu 04 December 2025 | 2312.30 (-0.87%) | 2331.00 | 2300.00 - 2380.00 | 0.0925 times | Wed 03 December 2025 | 2332.50 (-1.56%) | 2355.00 | 2301.00 - 2379.20 | 0.2044 times | Tue 02 December 2025 | 2369.50 (-14.87%) | 2281.00 | 2281.00 - 2385.00 | 0.1236 times | Mon 08 September 2025 | 2783.40 (-2.87%) | 2877.70 | 2780.00 - 2911.80 | 0.9686 times | Fri 05 September 2025 | 2865.50 (1.29%) | 2830.00 | 2775.50 - 2882.00 | 0.9091 times | Thu 04 September 2025 | 2829.00 (-1.5%) | 2906.50 | 2820.00 - 2968.60 | 0.8483 times | Wed 03 September 2025 | 2872.00 (1.16%) | 2843.00 | 2830.00 - 2974.70 | 1.766 times | Tue 02 September 2025 | 2839.00 (-3.93%) | 2999.30 | 2811.00 - 3013.40 | 1.8322 times | Mon 01 September 2025 | 2955.00 (2.3%) | 2875.00 | 2875.00 - 2999.90 | 3.1749 times | Fri 29 August 2025 | 2888.50 (3.77%) | 2770.00 | 2722.40 - 2921.90 | 4.1558 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1942.45 and 2597.25
| Weekly Target 1 | 1829.03 |
| Weekly Target 2 | 2055.87 |
| Weekly Target 3 | 2483.8333333333 |
| Weekly Target 4 | 2710.67 |
| Weekly Target 5 | 3138.63 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2282.70 (-20.34%) | 2877.70 | 2257.00 - 2911.80 | 0.1694 times | Fri 05 September 2025 | 2865.50 (-0.8%) | 2875.00 | 2775.50 - 3013.40 | 0.9831 times | Fri 29 August 2025 | 2888.50 (3.33%) | 2848.00 | 2550.90 - 2921.90 | 1.6551 times | Fri 22 August 2025 | 2795.30 (6.3%) | 2667.00 | 2603.20 - 2949.00 | 1.6107 times | Thu 14 August 2025 | 2629.60 (13.08%) | 2404.00 | 2404.00 - 2732.10 | 2.0986 times | Fri 08 August 2025 | 2325.50 (9.54%) | 2123.10 | 2092.20 - 2459.80 | 1.352 times | Fri 01 August 2025 | 2123.00 (-3.36%) | 2180.00 | 2045.00 - 2442.00 | 0.6506 times | Fri 25 July 2025 | 2196.80 (11.69%) | 1966.80 | 1916.90 - 2379.00 | 0.9302 times | Fri 18 July 2025 | 1966.80 (16.23%) | 1740.00 | 1652.20 - 1986.00 | 0.4534 times | Fri 11 July 2025 | 1692.20 (-3.28%) | 1749.70 | 1680.00 - 1789.80 | 0.0969 times | Fri 04 July 2025 | 1749.60 (2.84%) | 1760.80 | 1683.00 - 1800.20 | 0.1337 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2269.85 and 2397.85
| Monthly Target 1 | 2180.23 |
| Monthly Target 2 | 2231.47 |
| Monthly Target 3 | 2308.2333333333 |
| Monthly Target 4 | 2359.47 |
| Monthly Target 5 | 2436.23 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2282.70 (-17.99%) | 2281.00 | 2257.00 - 2385.00 | 0.0304 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.5771 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.5755 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.1492 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.4669 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.4822 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 0.9345 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 0.7844 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1651.35 and 3644.75
| Yearly Target 1 | 111.97 |
| Yearly Target 2 | 1197.33 |
| Yearly Target 3 | 2105.3666666667 |
| Yearly Target 4 | 3190.73 |
| Yearly Target 5 | 4098.77 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2282.70 (0%) | 1299.00 | 1020.00 - 3013.40 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2556.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2701.55
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2694 and price is deviating by 204 points
Upper Bollinger band is at 3100 and lower is at 2288, while middle bands are at 2491 and 2897
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2852.33 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2416.08 |
| 12 day DMA | 2676.08 |
| 20 day DMA | 2693.11 |
| 35 day DMA | 2519.58 |
| 50 day DMA | 2305.83 |
| 100 day DMA | 1933.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2412.8 | 2477.84 | 2560.6 |
| 12 day EMA | 2556.28 | 2606 | 2659.38 |
| 20 day EMA | 2565.21 | 2594.94 | 2624.68 |
| 35 day EMA | 2446.31 | 2455.94 | 2464.4 |
| 50 day EMA | 2266.56 | 2265.9 | 2264.01 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2416.08 | 2532.64 | 2635.98 |
| 12 day SMA | 2676.08 | 2701.67 | 2732.76 |
| 20 day SMA | 2693.11 | 2704.07 | 2714.54 |
| 35 day SMA | 2519.58 | 2513.37 | 2505.57 |
| 50 day SMA | 2305.83 | 2294.2 | 2282.45 |
| 100 day SMA | 1933.87 | 1924.42 | 1914.17 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 58.52 and PE is: 39.01
Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)
Debt: 77.10 in crores
Market capitalization: 2353.03
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


