ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 2256.65 and 2304.35

Intraday Target 12220.73
Intraday Target 22244.87
Intraday Target 32268.4333333333
Intraday Target 42292.57
Intraday Target 52316.13

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Thu 01 January 2026 2269.00 (1.19%) 2253.70 2244.30 - 2292.00 0.2493 times
Wed 31 December 2025 2242.40 (-2.5%) 2314.30 2203.10 - 2326.30 0.7117 times
Tue 30 December 2025 2299.80 (-0.7%) 2300.70 2280.00 - 2340.00 0.3239 times
Mon 29 December 2025 2316.00 (-3.12%) 2392.10 2298.90 - 2404.60 0.4407 times
Fri 26 December 2025 2390.70 (0.5%) 2354.90 2354.90 - 2439.30 0.8061 times
Wed 24 December 2025 2378.70 (2.43%) 2322.20 2283.00 - 2400.00 1.5118 times
Tue 23 December 2025 2322.20 (-1.45%) 2356.30 2251.00 - 2375.90 1.2577 times
Mon 22 December 2025 2356.30 (8.19%) 2179.00 2179.00 - 2391.90 2.5478 times
Fri 19 December 2025 2178.00 (-0.26%) 2183.70 2156.20 - 2225.00 1.2826 times
Thu 18 December 2025 2183.60 (-1.95%) 2228.00 2172.00 - 2252.90 0.8682 times
Wed 17 December 2025 2227.00 (-1.56%) 2255.40 2210.00 - 2280.10 0.4667 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2135.3 and 2336.8

Weekly Target 12090.73
Weekly Target 22179.87
Weekly Target 32292.2333333333
Weekly Target 42381.37
Weekly Target 52493.73

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Thu 01 January 2026 2269.00 (-5.09%) 2392.10 2203.10 - 2404.60 0.0573 times
Fri 26 December 2025 2390.70 (9.77%) 2179.00 2179.00 - 2439.30 0.2034 times
Fri 19 December 2025 2178.00 (-6.89%) 2315.00 2156.20 - 2383.20 0.1217 times
Fri 12 December 2025 2339.10 (2.47%) 2251.00 2110.00 - 2550.00 0.301 times
Fri 05 December 2025 2282.70 (-20.34%) 2877.70 2257.00 - 2911.80 0.2005 times
Fri 05 September 2025 2865.50 (-0.8%) 2875.00 2775.50 - 3013.40 1.164 times
Fri 29 August 2025 2888.50 (3.33%) 2848.00 2550.90 - 2921.90 1.9596 times
Fri 22 August 2025 2795.30 (6.3%) 2667.00 2603.20 - 2949.00 1.907 times
Thu 14 August 2025 2629.60 (13.08%) 2404.00 2404.00 - 2732.10 2.4847 times
Fri 08 August 2025 2325.50 (9.54%) 2123.10 2092.20 - 2459.80 1.6007 times
Fri 01 August 2025 2123.00 (-3.36%) 2180.00 2045.00 - 2442.00 0.7703 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2256.65 and 2304.35

Monthly Target 12220.73
Monthly Target 22244.87
Monthly Target 32268.4333333333
Monthly Target 42292.57
Monthly Target 52316.13

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 01 January 2026 2269.00 (1.19%) 2253.70 2244.30 - 2292.00 0.004 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3588 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6254 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 3.875 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.2455 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.506 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.5226 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 1.0128 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.8501 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 2256.65 and 2304.35

Yearly Target 12220.73
Yearly Target 22244.87
Yearly Target 32268.4333333333
Yearly Target 42292.57
Yearly Target 52316.13

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Thu 01 January 2026 2269.00 (1.19%) 2253.70 2244.30 - 2292.00 0.0009 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.9991 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2309.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2284.85

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2304 and price is deviating by 72 points

Upper Bollinger band is at 2447 and lower is at 2160, while middle bands are at 2232 and 2376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2306.42 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 2303.58
12 day DMA 2285.51
20 day DMA 2303.31
35 day DMA 2488.53
50 day DMA 2463.03
100 day DMA 2086.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2286.752295.622322.22
12 day EMA2309.792317.22330.79
20 day EMA2342.822350.592361.97
35 day EMA2366.082371.82379.42
50 day EMA2418.82424.912432.36

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2303.582325.522341.48
12 day SMA2285.512286.462294.52
20 day SMA2303.312306.482312.84
35 day SMA2488.532504.262519.78
50 day SMA2463.032459.72458.79
100 day SMA2086.592078.632071.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.14 and PE is: 27.62

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

EPS is 58.52 and PE is: 38.77

Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)

Debt: 77.10 in crores

Market capitalization: 2353.03

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top