Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 2244.45 and 2443.25
| Intraday Target 1 | 2190.1 |
| Intraday Target 2 | 2298.8 |
| Intraday Target 3 | 2388.9 |
| Intraday Target 4 | 2497.6 |
| Intraday Target 5 | 2587.7 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2407.50 (3.66%) | 2420.00 | 2280.20 - 2479.00 | 2.933 times | Thu 13 August 2026 | 2322.60 (20%) | 1931.30 | 1895.50 - 2322.60 | 4.8575 times | Wed 12 August 2026 | 1935.50 (3.98%) | 1900.00 | 1876.00 - 2110.00 | 1.6254 times | Tue 11 August 2026 | 1861.50 (4.46%) | 1771.80 | 1771.80 - 1888.00 | 0.0887 times | Mon 10 August 2026 | 1782.00 (-3.82%) | 1900.00 | 1760.30 - 1945.40 | 0.2162 times | Fri 07 August 2026 | 1852.80 (-1.98%) | 1919.50 | 1845.00 - 1920.00 | 0.0465 times | Thu 06 August 2026 | 1890.30 (-0.18%) | 1910.30 | 1880.00 - 1917.00 | 0.0326 times | Wed 05 August 2026 | 1893.80 (0.61%) | 1895.00 | 1843.50 - 1910.00 | 0.1003 times | Tue 04 August 2026 | 1882.40 (3.3%) | 1839.80 | 1816.10 - 1904.30 | 0.0744 times | Mon 03 August 2026 | 1822.30 (2.46%) | 1800.00 | 1800.00 - 1848.70 | 0.0253 times | Fri 31 July 2026 | 1778.60 (-1.47%) | 1821.10 | 1764.00 - 1837.90 | 0.0877 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2083.9 and 2802.6
| Weekly Target 1 | 1496.9 |
| Weekly Target 2 | 1952.2 |
| Weekly Target 3 | 2215.6 |
| Weekly Target 4 | 2670.9 |
| Weekly Target 5 | 2934.3 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2407.50 (29.94%) | 1900.00 | 1760.30 - 2479.00 | 6.3473 times | Fri 07 August 2026 | 1852.80 (4.17%) | 1800.00 | 1800.00 - 1920.00 | 0.1823 times | Fri 31 July 2026 | 1778.60 (-3.94%) | 1851.50 | 1764.00 - 1887.90 | 0.2123 times | Fri 24 July 2026 | 1851.50 (-7.55%) | 1995.00 | 1820.10 - 2000.90 | 0.2271 times | Fri 17 July 2026 | 2002.60 (-4.17%) | 2097.70 | 1961.00 - 2109.40 | 0.218 times | Fri 10 July 2026 | 2089.80 (-4.43%) | 2124.20 | 2062.00 - 2200.00 | 0.2512 times | Fri 03 July 2026 | 2186.70 (8.09%) | 2023.00 | 1964.90 - 2195.00 | 0.8275 times | Thu 25 June 2026 | 2023.00 (8.34%) | 1879.50 | 1864.10 - 2055.90 | 1.1613 times | Fri 19 June 2026 | 1867.20 (-0.71%) | 1918.00 | 1847.00 - 1930.20 | 0.351 times | Fri 12 June 2026 | 1880.60 (2.44%) | 1805.50 | 1790.00 - 1889.90 | 0.222 times | Fri 05 June 2026 | 1835.80 (2.55%) | 1840.00 | 1701.00 - 1917.60 | 0.4063 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2083.9 and 2802.6
| Monthly Target 1 | 1496.9 |
| Monthly Target 2 | 1952.2 |
| Monthly Target 3 | 2215.6 |
| Monthly Target 4 | 2670.9 |
| Monthly Target 5 | 2934.3 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2407.50 (35.36%) | 1800.00 | 1760.30 - 2479.00 | 3.1309 times | Fri 31 July 2026 | 1778.60 (-12.47%) | 2002.10 | 1764.00 - 2200.00 | 0.6821 times | Tue 30 June 2026 | 2032.00 (13.51%) | 1840.00 | 1701.00 - 2089.00 | 1.1768 times | Fri 29 May 2026 | 1790.10 (4.57%) | 1692.30 | 1642.30 - 1972.00 | 0.6145 times | Thu 30 April 2026 | 1711.90 (15.43%) | 1500.00 | 1500.00 - 1979.90 | 1.1464 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.7664 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.7267 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.6009 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.4212 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.7342 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 4.5488 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1933.75 and 2952.75
| Yearly Target 1 | 1096.5 |
| Yearly Target 2 | 1752 |
| Yearly Target 3 | 2115.5 |
| Yearly Target 4 | 2771 |
| Yearly Target 5 | 3134.5 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2407.50 (7.36%) | 2253.70 | 1460.00 - 2479.00 | 0.9116 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.0884 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2011.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1946.4
Munafa value: 66 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1913 and price is deviating by 159 points
Upper Bollinger band is at 2231 and lower is at 1595, while middle bands are at 1754 and 2072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantAgri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2256.37 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 2061.82 |
| 12 day DMA | 1936.2 |
| 20 day DMA | 1912.39 |
| 35 day DMA | 1971.62 |
| 50 day DMA | 1942.93 |
| 100 day DMA | 1840.79 |
| 150 day DMA | 1884.16 |
| 200 day DMA | 2028.47 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.95 | 2024.19 | 1875.01 |
| 12 day EMA | 2011.55 | 1939.58 | 1869.97 |
| 20 day EMA | 1970.89 | 1924.95 | 1883.11 |
| 35 day EMA | 1939.07 | 1911.49 | 1887.29 |
| 50 day EMA | 1943.53 | 1924.6 | 1908.36 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2061.82 | 1950.88 | 1864.42 |
| 12 day SMA | 1936.2 | 1888.96 | 1846.37 |
| 20 day SMA | 1912.39 | 1892.14 | 1876.11 |
| 35 day SMA | 1971.62 | 1960.67 | 1951.83 |
| 50 day SMA | 1942.93 | 1929.64 | 1918.72 |
| 100 day SMA | 1840.79 | 1832.9 | 1825.93 |
| 150 day SMA | 1884.16 | 1883.46 | 1883.1 |
| 200 day SMA | 2028.47 | 2028.35 | 2027.25 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 84.38 and PE is: 28.53
Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)
Debt: 51.20 in crores
Market capitalization: 3065.35
EPS is 82.18 and PE is: 29.3
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
