ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1916.5 and 2032.2

Intraday Target 11890.4
Intraday Target 21942.6
Intraday Target 32006.1
Intraday Target 42058.3
Intraday Target 52121.8

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Tue 20 January 2026 1994.80 (-3.3%) 2062.90 1953.90 - 2069.60 1.8755 times
Mon 19 January 2026 2062.90 (-3.2%) 2131.10 2050.00 - 2145.00 1.2106 times
Fri 16 January 2026 2131.10 (0.44%) 2100.70 2100.70 - 2171.10 0.6822 times
Wed 14 January 2026 2121.80 (-3.12%) 2190.10 2114.40 - 2190.20 0.8837 times
Tue 13 January 2026 2190.10 (-4.62%) 2262.00 2160.00 - 2290.00 1.5664 times
Mon 12 January 2026 2296.10 (-2.84%) 2363.20 2266.00 - 2363.50 0.567 times
Fri 09 January 2026 2363.20 (-0.18%) 2386.40 2335.00 - 2442.30 0.901 times
Thu 08 January 2026 2367.40 (0.45%) 2380.40 2350.00 - 2460.00 1.0389 times
Wed 07 January 2026 2356.80 (1%) 2317.80 2317.80 - 2450.00 0.9871 times
Tue 06 January 2026 2333.50 (1%) 2320.20 2310.30 - 2380.00 0.2876 times
Mon 05 January 2026 2310.30 (0.33%) 2289.30 2215.00 - 2354.60 1.0409 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1878.8 and 2069.9

Weekly Target 11840.13
Weekly Target 21917.47
Weekly Target 32031.2333333333
Weekly Target 42108.57
Weekly Target 52222.33

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Tue 20 January 2026 1994.80 (-6.4%) 2131.10 1953.90 - 2145.00 0.3434 times
Fri 16 January 2026 2131.10 (-9.82%) 2363.20 2100.70 - 2363.50 0.4116 times
Fri 09 January 2026 2363.20 (2.63%) 2289.30 2215.00 - 2460.00 0.4735 times
Fri 02 January 2026 2302.60 (-3.69%) 2392.10 2203.10 - 2404.60 0.1592 times
Fri 26 December 2025 2390.70 (9.77%) 2179.00 2179.00 - 2439.30 0.4435 times
Fri 19 December 2025 2178.00 (-6.89%) 2315.00 2156.20 - 2383.20 0.2653 times
Fri 12 December 2025 2339.10 (2.47%) 2251.00 2110.00 - 2550.00 0.6562 times
Fri 05 December 2025 2282.70 (-20.34%) 2877.70 2257.00 - 2911.80 0.4372 times
Fri 05 September 2025 2865.50 (-0.8%) 2875.00 2775.50 - 3013.40 2.5377 times
Fri 29 August 2025 2888.50 (3.33%) 2848.00 2550.90 - 2921.90 4.2723 times
Fri 22 August 2025 2795.30 (6.3%) 2667.00 2603.20 - 2949.00 4.1575 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1721.3 and 2227.4

Monthly Target 11630.13
Monthly Target 21812.47
Monthly Target 32136.2333333333
Monthly Target 42318.57
Monthly Target 52642.33

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Tue 20 January 2026 1994.80 (-11.04%) 2253.70 1953.90 - 2460.00 0.2749 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.348 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6066 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 3.7583 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.2079 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.4907 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.5068 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 0.9823 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.8245 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1721.3 and 2227.4

Yearly Target 11630.13
Yearly Target 21812.47
Yearly Target 32136.2333333333
Yearly Target 42318.57
Yearly Target 52642.33

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Tue 20 January 2026 1994.80 (-11.04%) 2253.70 1953.90 - 2460.00 0.0611 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.9389 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2189.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2271 and price is deviating by 110 points

Upper Bollinger band is at 2490 and lower is at 2052, while middle bands are at 2161 and 2380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2188.62 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 2100.14
12 day DMA 2235.88
20 day DMA 2270.29
35 day DMA 2296.63
50 day DMA 2443.28
100 day DMA 2170.48
150 day DMA 1908.67
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2099.722152.172196.8
12 day EMA2189.982225.452254.99
20 day EMA2241.772267.762289.32
35 day EMA2336.372356.482373.76
50 day EMA2406.32423.092437.79

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2100.142160.42220.46
12 day SMA2235.882258.732273.69
20 day SMA2270.292279.452285.48
35 day SMA2296.632321.512343.4
50 day SMA2443.282453.422462.6
100 day SMA2170.482165.812160.57
150 day SMA1908.671904.051898.79
200 day SMA

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.14 and PE is: 24.29

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

EPS is 58.52 and PE is: 34.09

Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)

Debt: 77.10 in crores

Market capitalization: 2353.03

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top