ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1811.95 and 1859.65

Intraday Target 11798.77
Intraday Target 21825.13
Intraday Target 31846.4666666667
Intraday Target 41872.83
Intraday Target 51894.17

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Fri 24 July 2026 1851.50 (0.01%) 1851.90 1820.10 - 1867.80 0.7083 times
Thu 23 July 2026 1851.30 (-1.67%) 1855.10 1841.00 - 1919.70 0.9935 times
Wed 22 July 2026 1882.70 (-2.48%) 1906.80 1877.00 - 1959.60 1.2776 times
Tue 21 July 2026 1930.60 (-1.92%) 1960.00 1920.10 - 1995.20 1.4258 times
Mon 20 July 2026 1968.40 (-1.71%) 1995.00 1960.30 - 2000.90 0.6965 times
Fri 17 July 2026 2002.60 (0.03%) 2006.80 1961.00 - 2014.90 0.6866 times
Thu 16 July 2026 2002.00 (0.9%) 1982.90 1982.80 - 2048.80 0.9887 times
Wed 15 July 2026 1984.20 (-0.75%) 1990.20 1964.10 - 2040.00 1.3024 times
Tue 14 July 2026 1999.10 (-2.54%) 2053.90 1992.00 - 2071.00 1.1595 times
Mon 13 July 2026 2051.30 (-1.84%) 2097.70 2030.40 - 2109.40 0.7611 times
Fri 10 July 2026 2089.80 (0.18%) 2100.00 2070.10 - 2150.00 1.1689 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1745.4 and 1926.2

Weekly Target 11710.03
Weekly Target 21780.77
Weekly Target 31890.8333333333
Weekly Target 41961.57
Weekly Target 52071.63

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Fri 24 July 2026 1851.50 (-7.55%) 1995.00 1820.10 - 2000.90 0.5166 times
Fri 17 July 2026 2002.60 (-4.17%) 2097.70 1961.00 - 2109.40 0.496 times
Fri 10 July 2026 2089.80 (-4.43%) 2124.20 2062.00 - 2200.00 0.5715 times
Fri 03 July 2026 2186.70 (8.09%) 2023.00 1964.90 - 2195.00 1.8825 times
Thu 25 June 2026 2023.00 (8.34%) 1879.50 1864.10 - 2055.90 2.642 times
Fri 19 June 2026 1867.20 (-0.71%) 1918.00 1847.00 - 1930.20 0.7986 times
Fri 12 June 2026 1880.60 (2.44%) 1805.50 1790.00 - 1889.90 0.505 times
Fri 05 June 2026 1835.80 (2.55%) 1840.00 1701.00 - 1917.60 0.9242 times
Fri 29 May 2026 1790.10 (-1.91%) 1857.30 1778.00 - 1972.00 0.9652 times
Fri 22 May 2026 1825.00 (-0.01%) 1827.00 1666.50 - 1843.90 0.6984 times
Fri 15 May 2026 1825.20 (0.48%) 1790.00 1742.30 - 1875.00 0.5663 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1645.85 and 2025.75

Monthly Target 11577.3
Monthly Target 21714.4
Monthly Target 31957.2
Monthly Target 42094.3
Monthly Target 52337.1

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 24 July 2026 1851.50 (-8.88%) 2002.10 1820.10 - 2200.00 0.5128 times
Tue 30 June 2026 2032.00 (13.51%) 1840.00 1701.00 - 2089.00 1.0399 times
Fri 29 May 2026 1790.10 (4.57%) 1692.30 1642.30 - 1972.00 0.543 times
Thu 30 April 2026 1711.90 (15.43%) 1500.00 1500.00 - 1979.90 1.0131 times
Mon 30 March 2026 1483.00 (-19.55%) 1829.00 1460.00 - 1875.00 0.6773 times
Fri 27 February 2026 1843.40 (-14.02%) 2172.50 1770.30 - 2256.20 0.6422 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.531 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3722 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6488 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 4.0197 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.292 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1155.75 and 2155.75

Yearly Target 1923.83
Yearly Target 21387.67
Yearly Target 31923.8333333333
Yearly Target 42387.67
Yearly Target 52923.83

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 24 July 2026 1851.50 (-17.43%) 2253.70 1460.00 - 2460.00 0.694 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.306 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1946.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1907.6

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2013 and price is deviating by 87 points

Upper Bollinger band is at 2185 and lower is at 1840, while middle bands are at 1926 and 2099

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1949.74 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1896.9
12 day DMA 1974.96
20 day DMA 2012.17
35 day DMA 1953.8
50 day DMA 1901.04
100 day DMA 1818.75
150 day DMA 1921.39
200 day DMA 2030.13

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1893.041913.81945.04
12 day EMA1946.751964.061984.56
20 day EMA1959.931971.341983.97
35 day EMA1937.731942.811948.2
50 day EMA1892.51894.171895.92

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1896.91927.121957.26
12 day SMA1974.961994.632018.82
20 day SMA2012.172020.822028.91
35 day SMA1953.81950.71948.57
50 day SMA1901.041900.281899.99
100 day SMA1818.751818.721818.69
150 day SMA1921.391925.131928.68
200 day SMA2030.132029.422028.71

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 84.38 and PE is: 21.94

Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)

Debt: 51.20 in crores

Market capitalization: 3065.35

EPS is 82.18 and PE is: 22.53

Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)

Debt: 41.41 in crores

Market capitalization: 2334.54

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top