ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1915.25 and 1990.65

Intraday Target 11854.67
Intraday Target 21900.43
Intraday Target 31930.0666666667
Intraday Target 41975.83
Intraday Target 52005.47

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Wed 28 October 2026 1946.20 (0.07%) 1920.20 1884.30 - 1959.70 0.4303 times
Tue 27 October 2026 1944.80 (1.25%) 1942.00 1903.00 - 1988.00 1.278 times
Mon 26 October 2026 1920.80 (5.35%) 1830.00 1766.00 - 1935.00 1.1377 times
Fri 23 October 2026 1823.20 (1.36%) 1810.00 1704.10 - 1864.00 1.6093 times
Thu 22 October 2026 1798.80 (3.99%) 1721.00 1691.10 - 1820.00 1.5663 times
Wed 21 October 2026 1729.70 (-2.56%) 1766.40 1715.00 - 1813.10 1.0288 times
Mon 19 October 2026 1775.20 (-4.27%) 1854.40 1760.00 - 1871.80 1.7014 times
Fri 16 October 2026 1854.40 (-1.1%) 1875.10 1845.00 - 1895.00 0.5022 times
Thu 15 October 2026 1875.00 (-2.44%) 1917.60 1860.20 - 1919.90 0.3468 times
Wed 14 October 2026 1921.90 (0.96%) 1918.90 1897.60 - 1950.20 0.3991 times
Tue 13 October 2026 1903.60 (1.75%) 1868.60 1824.40 - 1917.50 0.5039 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1856.1 and 2078.1

Weekly Target 11678.07
Weekly Target 21812.13
Weekly Target 31900.0666666667
Weekly Target 42034.13
Weekly Target 52122.07

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Wed 28 October 2026 1946.20 (6.75%) 1830.00 1766.00 - 1988.00 0.6056 times
Fri 23 October 2026 1823.20 (-1.68%) 1854.40 1691.10 - 1871.80 1.2567 times
Fri 16 October 2026 1854.40 (-2.75%) 1900.00 1824.40 - 1950.20 0.5907 times
Fri 09 October 2026 1906.80 (-6.41%) 2010.00 1875.00 - 2072.40 0.9442 times
Thu 01 October 2026 2037.30 (-7.82%) 2243.00 1980.00 - 2248.70 0.5902 times
Fri 25 September 2026 2210.10 (10.5%) 2036.00 2001.00 - 2245.00 1.5503 times
Fri 18 September 2026 2000.10 (-5.02%) 2106.00 1980.00 - 2151.90 0.7181 times
Fri 11 September 2026 2105.80 (-5.26%) 2222.60 2041.00 - 2273.90 0.9017 times
Fri 04 September 2026 2222.60 (3.84%) 2168.20 2053.70 - 2369.90 2.1061 times
Fri 28 August 2026 2140.40 (-3.92%) 2202.00 2101.90 - 2294.90 0.7363 times
Fri 21 August 2026 2227.80 (-7.46%) 2390.20 2142.00 - 2414.90 1.8466 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1619.2 and 2018.1

Monthly Target 11510.2
Monthly Target 21728.2
Monthly Target 31909.1
Monthly Target 42127.1
Monthly Target 52308

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 28 October 2026 1946.20 (-5.58%) 2061.10 1691.10 - 2090.00 0.6519 times
Wed 30 September 2026 2061.20 (-10.98%) 2332.20 1980.00 - 2369.90 0.8968 times
Mon 31 August 2026 2315.40 (30.18%) 1800.00 1760.30 - 2479.00 3.4074 times
Fri 31 July 2026 1778.60 (-12.47%) 2002.10 1764.00 - 2200.00 0.6021 times
Tue 30 June 2026 2032.00 (13.51%) 1840.00 1701.00 - 2089.00 1.0388 times
Fri 29 May 2026 1790.10 (4.57%) 1692.30 1642.30 - 1972.00 0.5424 times
Thu 30 April 2026 1711.90 (15.43%) 1500.00 1500.00 - 1979.90 1.012 times
Mon 30 March 2026 1483.00 (-19.55%) 1829.00 1460.00 - 1875.00 0.6766 times
Fri 27 February 2026 1843.40 (-14.02%) 2172.50 1770.30 - 2256.20 0.6415 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5305 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3718 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1193.6 and 2212.6

Yearly Target 1942.73
Yearly Target 21444.47
Yearly Target 31961.7333333333
Yearly Target 42463.47
Yearly Target 52980.73

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Wed 28 October 2026 1946.20 (-13.21%) 2253.70 1460.00 - 2479.00 1.0351 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 0.9649 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1895.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1847.5

Munafa value: 80 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1921 and price is deviating by 96 points

Upper Bollinger band is at 2112 and lower is at 1730, while middle bands are at 1826 and 2017

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JubilantAgri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1840.83 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1886.76
12 day DMA 1863.7
20 day DMA 1920.88
35 day DMA 2008.55
50 day DMA 2072.39
100 day DMA 2007.66
150 day DMA 1917.99
200 day DMA 1931.21

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1902.431880.551848.43
12 day EMA1895.361886.121875.46
20 day EMA1926.221924.121921.94
35 day EMA1983.481985.681988.09
50 day EMA2053.682058.062062.68

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1886.761843.461809.54
12 day SMA1863.71860.421858.95
20 day SMA1920.881929.441942.7
35 day SMA2008.552016.452026.74
50 day SMA2072.392081.612089.17
100 day SMA2007.662005.622003.94
150 day SMA1917.991915.81913.68
200 day SMA1931.2119331934.62

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 84.38 and PE is: 23.06

Last quarter profit: (March 2026 quarter) 19.93 crores (30.04%)

Debt: 51.20 in crores

Market capitalization: 3065.35

EPS is 82.18 and PE is: 23.68

Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)

Debt: 41.41 in crores

Market capitalization: 2334.54

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top