ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong intraday Stock price targets for JubilantAgri are 1514.35 and 1684.05

Intraday Target 11482.37
Intraday Target 21546.33
Intraday Target 31652.0666666667
Intraday Target 41716.03
Intraday Target 51821.77

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Fri 13 March 2026 1610.30 (-7.38%) 1750.00 1588.10 - 1757.80 3.6006 times
Thu 12 March 2026 1738.60 (-2.14%) 1776.70 1721.00 - 1790.90 1.4818 times
Wed 11 March 2026 1776.70 (-1.26%) 1820.00 1750.00 - 1822.30 0.6144 times
Tue 10 March 2026 1799.30 (1.9%) 1774.90 1774.90 - 1817.40 0.5293 times
Mon 09 March 2026 1765.80 (-3.18%) 1785.00 1758.00 - 1840.10 0.8386 times
Fri 06 March 2026 1823.80 (-0.6%) 1853.20 1801.10 - 1871.80 0.4848 times
Thu 05 March 2026 1834.90 (2.67%) 1800.00 1790.00 - 1875.00 0.5816 times
Wed 04 March 2026 1787.10 (-0.31%) 1791.30 1752.00 - 1874.90 0.6357 times
Mon 02 March 2026 1792.60 (-2.76%) 1829.00 1751.50 - 1870.00 0.8908 times
Fri 27 February 2026 1843.40 (-1.74%) 1876.10 1833.30 - 1876.10 0.3426 times
Thu 26 February 2026 1876.10 (3.73%) 1810.90 1810.90 - 1889.00 0.4557 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1473.2 and 1725.2

Weekly Target 11427.5
Weekly Target 21518.9
Weekly Target 31679.5
Weekly Target 41770.9
Weekly Target 51931.5

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Fri 13 March 2026 1610.30 (-11.71%) 1785.00 1588.10 - 1840.10 1.8029 times
Fri 06 March 2026 1823.80 (-1.06%) 1829.00 1751.50 - 1875.00 0.6617 times
Fri 27 February 2026 1843.40 (-0.25%) 1848.20 1770.30 - 1897.60 0.3771 times
Fri 20 February 2026 1848.10 (-2.54%) 1914.10 1806.10 - 1951.90 0.5417 times
Fri 13 February 2026 1896.30 (-7.47%) 2049.30 1851.00 - 2256.20 2.3591 times
Fri 06 February 2026 2049.40 (-4.41%) 2172.50 1990.00 - 2244.90 0.8894 times
Fri 30 January 2026 2144.00 (9.99%) 1949.30 1846.90 - 2261.80 1.062 times
Fri 23 January 2026 1949.30 (-8.53%) 2131.10 1890.40 - 2145.00 0.9873 times
Fri 16 January 2026 2131.10 (-9.82%) 2363.20 2100.70 - 2363.50 0.6133 times
Fri 09 January 2026 2363.20 (2.63%) 2289.30 2215.00 - 2460.00 0.7055 times
Fri 02 January 2026 2302.60 (-3.69%) 2392.10 2203.10 - 2404.60 0.2371 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1455.75 and 1742.65

Monthly Target 11404.23
Monthly Target 21507.27
Monthly Target 31691.1333333333
Monthly Target 41794.17
Monthly Target 51978.03

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 13 March 2026 1610.30 (-12.65%) 1829.00 1588.10 - 1875.00 0.3797 times
Fri 27 February 2026 1843.40 (-14.02%) 2172.50 1770.30 - 2256.20 0.642 times
Fri 30 January 2026 2144.00 (-4.39%) 2253.70 1846.90 - 2460.00 0.5309 times
Wed 31 December 2025 2242.40 (-19.44%) 2281.00 2110.00 - 2550.00 0.3721 times
Mon 08 September 2025 2783.40 (-3.64%) 2875.00 2775.50 - 3013.40 0.6486 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 4.0184 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.2916 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.5247 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.5419 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 1.0502 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.8815 times

 monthly chart JubilantAgri

Yearly price and charts JubilantAgri

Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1163.25 and 2035.15

Yearly Target 11014.23
Yearly Target 21312.27
Yearly Target 31886.1333333333
Yearly Target 42184.17
Yearly Target 52758.03

Yearly price and volumes Jubilant Agri

Date Closing Open Range Volume
Fri 13 March 2026 1610.30 (-28.19%) 2253.70 1588.10 - 2460.00 0.2854 times
Wed 31 December 2025 2242.40 (0%) 1299.00 1020.00 - 3013.40 1.7146 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1777.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1725.9

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1820 and price is deviating by 65 points

Upper Bollinger band is at 1949 and lower is at 1690, while middle bands are at 1755 and 1885

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantAgri in short term and the sell signal is strong.

JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantAgri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1721.45 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 1738.14
12 day DMA 1788.1
20 day DMA 1819.34
35 day DMA 1911.01
50 day DMA 1997.43
100 day DMA 2228.57
150 day DMA 2051.56
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1720.411775.451793.87
12 day EMA1777.831808.281820.95
20 day EMA1826.021848.721860.31
35 day EMA1911.491929.221940.44
50 day EMA1997.992013.812025.04

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1738.141780.841800.1
12 day SMA1788.11808.681817.84
20 day SMA1819.341832.621841.78
35 day SMA1911.011920.051926.37
50 day SMA1997.432010.072021.3
100 day SMA2228.572234.432239.1
150 day SMA2051.562050.982049.66
200 day SMA

Fundamentals, profit and EPS of Jubilant Agri JUBLCPL

EPS is 82.14 and PE is: 19.6

Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)

Debt: 41.41 in crores

Market capitalization: 3594.06

EPS is 58.52 and PE is: 27.52

Last quarter profit: (March 2025 quarter) 14.75 crores (228.51%)

Debt: 77.10 in crores

Market capitalization: 2353.03

Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top