Munafa Stock Market Course + Intraday & FNO calls 
JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUBLCPL
- Forcast & Targets JUBLCPL
- JUBLCPL Experts view
- Tomorrow's Movement JUBLCPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUBLCPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JubilantAgri
Strong intraday Stock price targets for JubilantAgri are 1665.8 and 1737.6
| Intraday Target 1 | 1651.67 |
| Intraday Target 2 | 1679.93 |
| Intraday Target 3 | 1723.4666666667 |
| Intraday Target 4 | 1751.73 |
| Intraday Target 5 | 1795.27 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1708.20 (-2.38%) | 1767.00 | 1695.20 - 1767.00 | 0.2791 times | Thu 23 April 2026 | 1749.90 (-4.98%) | 1841.70 | 1725.00 - 1855.90 | 0.6946 times | Wed 22 April 2026 | 1841.70 (1.76%) | 1820.90 | 1805.00 - 1867.00 | 0.2698 times | Tue 21 April 2026 | 1809.80 (-2.78%) | 1861.60 | 1782.80 - 1886.80 | 0.7162 times | Mon 20 April 2026 | 1861.60 (-0.98%) | 1860.90 | 1828.10 - 1899.90 | 0.3334 times | Fri 17 April 2026 | 1880.10 (1.27%) | 1884.30 | 1840.00 - 1910.00 | 0.4772 times | Thu 16 April 2026 | 1856.50 (5.69%) | 1760.70 | 1760.00 - 1887.00 | 0.7812 times | Wed 15 April 2026 | 1756.50 (5.13%) | 1698.00 | 1680.10 - 1793.00 | 1.0312 times | Mon 13 April 2026 | 1670.80 (-6.55%) | 1750.00 | 1650.00 - 1769.90 | 1.9603 times | Fri 10 April 2026 | 1787.90 (2.98%) | 1741.50 | 1741.50 - 1979.90 | 3.457 times | Thu 09 April 2026 | 1736.10 (-1.51%) | 1770.00 | 1702.20 - 1822.00 | 0.1647 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1599.35 and 1804.05
| Weekly Target 1 | 1563.07 |
| Weekly Target 2 | 1635.63 |
| Weekly Target 3 | 1767.7666666667 |
| Weekly Target 4 | 1840.33 |
| Weekly Target 5 | 1972.47 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1708.20 (-9.14%) | 1860.90 | 1695.20 - 1899.90 | 1.0008 times | Fri 17 April 2026 | 1880.10 (5.16%) | 1750.00 | 1650.00 - 1910.00 | 1.8548 times | Fri 10 April 2026 | 1787.90 (3.91%) | 1760.00 | 1607.70 - 1979.90 | 2.0785 times | Thu 02 April 2026 | 1720.60 (11.68%) | 1545.00 | 1460.00 - 1772.00 | 0.5884 times | Fri 27 March 2026 | 1540.70 (-7.05%) | 1634.10 | 1505.00 - 1700.00 | 0.6747 times | Fri 20 March 2026 | 1657.50 (2.93%) | 1615.50 | 1582.80 - 1725.00 | 0.8328 times | Fri 13 March 2026 | 1610.30 (-11.71%) | 1785.00 | 1588.10 - 1840.10 | 1.5827 times | Fri 06 March 2026 | 1823.80 (-1.06%) | 1829.00 | 1751.50 - 1875.00 | 0.5808 times | Fri 27 February 2026 | 1843.40 (-0.25%) | 1848.20 | 1770.30 - 1897.60 | 0.3311 times | Fri 20 February 2026 | 1848.10 (-2.54%) | 1914.10 | 1806.10 - 1951.90 | 0.4755 times | Fri 13 February 2026 | 1896.30 (-7.47%) | 2049.30 | 1851.00 - 2256.20 | 2.0709 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1604.1 and 2084
| Monthly Target 1 | 1249.47 |
| Monthly Target 2 | 1478.83 |
| Monthly Target 3 | 1729.3666666667 |
| Monthly Target 4 | 1958.73 |
| Monthly Target 5 | 2209.27 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1708.20 (15.19%) | 1500.00 | 1500.00 - 1979.90 | 0.9194 times | Mon 30 March 2026 | 1483.00 (-19.55%) | 1829.00 | 1460.00 - 1875.00 | 0.6649 times | Fri 27 February 2026 | 1843.40 (-14.02%) | 2172.50 | 1770.30 - 2256.20 | 0.6304 times | Fri 30 January 2026 | 2144.00 (-4.39%) | 2253.70 | 1846.90 - 2460.00 | 0.5213 times | Wed 31 December 2025 | 2242.40 (-19.44%) | 2281.00 | 2110.00 - 2550.00 | 0.3654 times | Mon 08 September 2025 | 2783.40 (-3.64%) | 2875.00 | 2775.50 - 3013.40 | 0.6369 times | Fri 29 August 2025 | 2888.50 (27.63%) | 2250.10 | 2092.20 - 2949.00 | 3.946 times | Thu 31 July 2025 | 2263.20 (31.98%) | 1695.00 | 1652.20 - 2442.00 | 1.2683 times | Mon 30 June 2025 | 1714.80 (9.8%) | 1561.70 | 1509.90 - 1809.60 | 0.5152 times | Fri 30 May 2025 | 1561.70 (5.04%) | 1465.00 | 1342.30 - 1689.70 | 0.5321 times | Wed 30 April 2025 | 1486.70 (18.44%) | 1255.90 | 1020.00 - 1549.00 | 1.0313 times |
Yearly price and charts JubilantAgri
Strong yearly Stock price targets for JubilantAgri JUBLCPL are 1084.1 and 2084.1
| Yearly Target 1 | 876.07 |
| Yearly Target 2 | 1292.13 |
| Yearly Target 3 | 1876.0666666667 |
| Yearly Target 4 | 2292.13 |
| Yearly Target 5 | 2876.07 |
Yearly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1708.20 (-23.82%) | 2253.70 | 1460.00 - 2460.00 | 0.46 times | Wed 31 December 2025 | 2242.40 (0%) | 1299.00 | 1020.00 - 3013.40 | 1.54 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1766.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1765.05
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1718 and price is deviating by 107 points
Upper Bollinger band is at 1931 and lower is at 1506, while middle bands are at 1612 and 1824
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantAgri in short term but the buy signal is initial and weak.
JubilantAgri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.08 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1794.24 |
| 12 day DMA | 1785.16 |
| 20 day DMA | 1717.6 |
| 35 day DMA | 1717.08 |
| 50 day DMA | 1768.37 |
| 100 day DMA | 2010.17 |
| 150 day DMA | 2069.91 |
| 200 day DMA | 1926.31 |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.31 | 1801.36 | 1827.08 |
| 12 day EMA | 1766.88 | 1777.55 | 1782.58 |
| 20 day EMA | 1753.84 | 1758.64 | 1759.56 |
| 35 day EMA | 1773.06 | 1776.88 | 1778.47 |
| 50 day EMA | 1794.74 | 1798.27 | 1800.24 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.24 | 1828.62 | 1849.94 |
| 12 day SMA | 1785.16 | 1780.07 | 1773.23 |
| 20 day SMA | 1717.6 | 1709.68 | 1705.06 |
| 35 day SMA | 1717.08 | 1720.94 | 1724.55 |
| 50 day SMA | 1768.37 | 1775.2 | 1780.45 |
| 100 day SMA | 2010.17 | 2021.81 | 2032.7 |
| 150 day SMA | 2069.91 | 2069.42 | 2068.5 |
| 200 day SMA | 1926.31 | 1923.27 | 1920.01 |
Fundamentals, profit and EPS of Jubilant Agri JUBLCPL
EPS is 82.18 and PE is: 20.79
Last quarter profit: (December 2025 quarter) 21.52 crores (13.73%)
Debt: 41.41 in crores
Market capitalization: 2334.54
EPS is 82.14 and PE is: 20.8
Last quarter profit: (September 2025 quarter) 42.28 crores (69.26%)
Debt: 41.41 in crores
Market capitalization: 3594.06
Videos related to: JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
