ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 122.34 and 125.57

Intraday Target 1119.91
Intraday Target 2121.54
Intraday Target 3123.14
Intraday Target 4124.77
Intraday Target 5126.37

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Fri 15 May 2026 123.17 (0.75%) 122.25 121.51 - 124.74 1.1027 times
Thu 14 May 2026 122.25 (-0.46%) 122.00 121.17 - 123.50 0.9654 times
Wed 13 May 2026 122.81 (1.15%) 120.40 119.32 - 123.76 1.4705 times
Tue 12 May 2026 121.41 (-2.92%) 124.74 120.80 - 124.90 0.953 times
Mon 11 May 2026 125.06 (0.43%) 124.00 122.71 - 125.60 1.021 times
Fri 08 May 2026 124.53 (-0.38%) 124.78 124.20 - 125.60 0.7415 times
Thu 07 May 2026 125.01 (-0.2%) 125.25 124.65 - 126.36 1.0792 times
Wed 06 May 2026 125.26 (0.98%) 124.99 124.05 - 125.80 0.594 times
Tue 05 May 2026 124.04 (1.03%) 122.50 122.31 - 124.99 0.9736 times
Mon 04 May 2026 122.78 (0.25%) 123.10 122.26 - 124.18 1.0992 times
Thu 30 April 2026 122.47 (-1.47%) 124.00 121.91 - 124.00 0.9066 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 118.11 and 124.39

Weekly Target 1116.42
Weekly Target 2119.79
Weekly Target 3122.69666666667
Weekly Target 4126.07
Weekly Target 5128.98

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Fri 15 May 2026 123.17 (-1.09%) 124.00 119.32 - 125.60 0.6702 times
Fri 08 May 2026 124.53 (1.68%) 123.10 122.26 - 126.36 0.5456 times
Thu 30 April 2026 122.47 (-0.87%) 124.12 121.91 - 126.53 0.5291 times
Fri 24 April 2026 123.54 (-1.86%) 126.46 122.66 - 137.83 2.3568 times
Fri 17 April 2026 125.88 (-1.22%) 125.20 123.11 - 129.60 0.6821 times
Fri 10 April 2026 127.43 (9.91%) 115.94 114.11 - 128.50 1.1505 times
Thu 02 April 2026 115.94 (1.31%) 113.50 109.60 - 116.25 0.5114 times
Fri 27 March 2026 114.44 (-1.46%) 114.55 112.40 - 119.16 1.2087 times
Fri 20 March 2026 116.13 (0.28%) 115.81 114.30 - 119.16 1.1187 times
Fri 13 March 2026 115.81 (-5.27%) 119.00 114.85 - 124.61 1.2268 times
Fri 06 March 2026 122.25 (-2.26%) 121.50 118.20 - 126.50 1.0882 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 121.25 and 128.29

Monthly Target 1115.91
Monthly Target 2119.54
Monthly Target 3122.95
Monthly Target 4126.58
Monthly Target 5129.99

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 15 May 2026 123.17 (0.57%) 123.10 119.32 - 126.36 0.1177 times
Thu 30 April 2026 122.47 (11.14%) 114.50 111.94 - 137.83 0.4816 times
Mon 30 March 2026 110.19 (-11.9%) 121.50 109.60 - 126.50 0.4738 times
Fri 27 February 2026 125.08 (9.53%) 115.40 111.10 - 128.89 1.3576 times
Fri 30 January 2026 114.20 (-3.92%) 119.35 112.30 - 124.32 0.5955 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 0.9014 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.7088 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.4667 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.4623 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 3.4345 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 116.39 and 144.62

Yearly Target 195.3
Yearly Target 2109.24
Yearly Target 3123.53333333333
Yearly Target 4137.47
Yearly Target 5151.76

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 15 May 2026 123.17 (3.63%) 119.35 109.60 - 137.83 0.6052 times
Wed 31 December 2025 118.86 (0%) 153.50 106.65 - 162.15 1.3948 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.4

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswCement in short term but the sell signal is initial and weak.

JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JswCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.52 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 122.94
12 day DMA 123.59
20 day DMA 124.61
35 day DMA 122.69
50 day DMA 121.84
100 day DMA 120.78
150 day DMA 122.86
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.04122.98123.34
12 day EMA123.56123.63123.88
20 day EMA123.67123.72123.87
35 day EMA123.09123.09123.14
50 day EMA122.24122.2122.2

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.94123.21123.76
12 day SMA123.59123.66123.91
20 day SMA124.61124.76125.09
35 day SMA122.69122.49122.28
50 day SMA121.84121.93121.99
100 day SMA120.78120.77120.74
150 day SMA122.86122.96123.07
200 day SMA

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -1.12 and PE is: -109.97

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

EPS is -1.12 and PE is: -109.97

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 6562.53 in crores

Market capitalization: 20247.35

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top