ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 109.62 and 112.26

Intraday Target 1109.04
Intraday Target 2110.2
Intraday Target 3111.68
Intraday Target 4112.84
Intraday Target 5114.32

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Fri 05 December 2025 111.36 (-0.11%) 112.05 110.52 - 113.16 0.8757 times
Thu 04 December 2025 111.48 (3.2%) 108.00 106.65 - 114.90 1.695 times
Wed 03 December 2025 108.02 (-2.62%) 111.39 107.39 - 111.51 1.3276 times
Tue 02 December 2025 110.93 (-2.37%) 113.93 110.33 - 113.93 1.2186 times
Mon 01 December 2025 113.62 (-0.98%) 114.80 113.40 - 117.02 0.5157 times
Fri 28 November 2025 114.74 (-1.81%) 118.50 114.51 - 118.50 0.4401 times
Thu 27 November 2025 116.86 (0.8%) 116.26 115.95 - 118.23 1.0136 times
Wed 26 November 2025 115.93 (-0.21%) 117.40 115.51 - 118.99 0.8063 times
Tue 25 November 2025 116.17 (-1.74%) 118.49 115.65 - 118.92 0.6414 times
Mon 24 November 2025 118.23 (-4.96%) 124.49 117.90 - 124.50 1.4659 times
Fri 21 November 2025 124.40 (-1.39%) 125.10 123.68 - 126.00 0.4502 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 103.82 and 114.19

Weekly Target 1101.31
Weekly Target 2106.33
Weekly Target 3111.67666666667
Weekly Target 4116.7
Weekly Target 5122.05

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Fri 05 December 2025 111.36 (-2.95%) 114.80 106.65 - 117.02 1.964 times
Fri 28 November 2025 114.74 (-7.77%) 124.49 114.51 - 124.50 1.5228 times
Fri 21 November 2025 124.40 (-1.57%) 127.04 123.68 - 129.10 0.6566 times
Fri 14 November 2025 126.38 (-1.01%) 131.50 122.00 - 133.00 1.9089 times
Fri 07 November 2025 127.67 (-6.43%) 135.99 125.07 - 136.83 0.5506 times
Fri 31 October 2025 136.44 (0.86%) 135.80 134.58 - 137.70 0.5847 times
Fri 24 October 2025 135.27 (-0.86%) 136.20 133.72 - 139.33 0.4952 times
Fri 17 October 2025 136.45 (-3.01%) 139.50 134.75 - 140.78 0.5717 times
Fri 10 October 2025 140.68 (1.31%) 141.10 137.12 - 143.40 0.9904 times
Fri 03 October 2025 138.86 (-1.77%) 141.00 135.90 - 142.76 0.7553 times
Fri 26 September 2025 141.36 (-5.3%) 149.51 139.79 - 151.40 1.2274 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 103.82 and 114.19

Monthly Target 1101.31
Monthly Target 2106.33
Monthly Target 3111.67666666667
Monthly Target 4116.7
Monthly Target 5122.05

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 05 December 2025 111.36 (-2.95%) 114.80 106.65 - 117.02 0.2355 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.5562 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.3662 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.1474 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 2.6948 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 81.26 and 136.76

Yearly Target 171.22
Yearly Target 291.29
Yearly Target 3126.72
Yearly Target 4146.79
Yearly Target 5182.22

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 05 December 2025 111.36 (0%) 153.50 106.65 - 162.15 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 114 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JswCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.39 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 111.08
12 day DMA 115.66
20 day DMA 119.74
35 day DMA 126.35
50 day DMA 130.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.77111.98112.23
12 day EMA115.35116.08116.92
20 day EMA119.1119.91120.8
35 day EMA124.61125.39126.21
50 day EMA129.98130.74131.53

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.08111.76112.83
12 day SMA115.66116.99118.22
20 day SMA119.74120.55121.4
35 day SMA126.35127.12127.79
50 day SMA130.39131.11131.87
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -1.12 and PE is: -99.43

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 6562.53 in crores

Market capitalization: 20247.35

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top