Munafa Stock Market Course + Intraday & FNO calls 
JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWCEMENT
- Forcast & Targets JSWCEMENT
- JSWCEMENT Experts view
- Tomorrow's Movement JSWCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 127.72 and 129.92
| Intraday Target 1 | 127.18 |
| Intraday Target 2 | 128.25 |
| Intraday Target 3 | 129.37666666667 |
| Intraday Target 4 | 130.45 |
| Intraday Target 5 | 131.58 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.33 (-0.93%) | 130.00 | 128.30 - 130.50 | 0.5117 times | Mon 15 June 2026 | 130.55 (2.5%) | 129.00 | 128.60 - 131.63 | 1.1119 times | Fri 12 June 2026 | 127.37 (2.19%) | 125.51 | 125.40 - 128.00 | 3.5327 times | Thu 11 June 2026 | 124.64 (-1.72%) | 126.49 | 122.80 - 126.49 | 0.6928 times | Wed 10 June 2026 | 126.82 (0.04%) | 126.77 | 125.95 - 130.75 | 1.5197 times | Tue 09 June 2026 | 126.77 (0.22%) | 127.10 | 126.06 - 127.20 | 0.288 times | Mon 08 June 2026 | 126.49 (-0.69%) | 127.00 | 125.00 - 127.37 | 0.7189 times | Fri 05 June 2026 | 127.37 (0.21%) | 127.72 | 126.00 - 128.12 | 0.4395 times | Thu 04 June 2026 | 127.10 (-1.32%) | 128.50 | 126.60 - 129.65 | 0.6548 times | Wed 03 June 2026 | 128.80 (-1.1%) | 130.83 | 127.36 - 130.89 | 0.5301 times | Tue 02 June 2026 | 130.23 (3.33%) | 125.78 | 124.71 - 130.89 | 1.2456 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 128.82 and 132.15
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 129.75333333333 |
| Weekly Target 4 | 131.21 |
| Weekly Target 5 | 133.08 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.33 (1.54%) | 129.00 | 128.30 - 131.63 | 0.1584 times | Fri 12 June 2026 | 127.37 (0%) | 127.00 | 122.80 - 130.75 | 0.6586 times | Fri 05 June 2026 | 127.37 (-1.74%) | 129.28 | 124.71 - 130.89 | 0.3885 times | Fri 29 May 2026 | 129.63 (-6.06%) | 138.00 | 128.57 - 141.90 | 1.8494 times | Fri 22 May 2026 | 137.99 (12.03%) | 121.94 | 120.01 - 142.50 | 5.6769 times | Fri 15 May 2026 | 123.17 (-1.09%) | 124.00 | 119.32 - 125.60 | 0.1777 times | Fri 08 May 2026 | 124.53 (1.68%) | 123.10 | 122.26 - 126.36 | 0.1447 times | Thu 30 April 2026 | 122.47 (-0.87%) | 124.12 | 121.91 - 126.53 | 0.1403 times | Fri 24 April 2026 | 123.54 (-1.86%) | 126.46 | 122.66 - 137.83 | 0.6249 times | Fri 17 April 2026 | 125.88 (-1.22%) | 125.20 | 123.11 - 129.60 | 0.1808 times | Fri 10 April 2026 | 127.43 (9.91%) | 115.94 | 114.11 - 128.50 | 0.305 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 126.07 and 134.9
| Monthly Target 1 | 119.09 |
| Monthly Target 2 | 124.21 |
| Monthly Target 3 | 127.92 |
| Monthly Target 4 | 133.04 |
| Monthly Target 5 | 136.75 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.33 (-0.23%) | 129.28 | 122.80 - 131.63 | 0.4512 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 2.9376 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.4938 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.4858 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.392 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.6106 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.9243 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.7268 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4785 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.4994 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.5216 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement JSWCEMENT are 119.47 and 152.37
| Yearly Target 1 | 94.24 |
| Yearly Target 2 | 111.79 |
| Yearly Target 3 | 127.14333333333 |
| Yearly Target 4 | 144.69 |
| Yearly Target 5 | 160.04 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 129.33 (8.81%) | 119.35 | 109.60 - 142.50 | 0.9424 times | Wed 31 December 2025 | 118.86 (0%) | 153.50 | 106.65 - 162.15 | 1.0576 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswCement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.53 and JswCement JSWCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 127.74 |
| 12 day DMA | 127.63 |
| 20 day DMA | 128.29 |
| 35 day DMA | 126.31 |
| 50 day DMA | 125.94 |
| 100 day DMA | 122.47 |
| 150 day DMA | 121.57 |
| 200 day DMA | 127.05 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.42 | 127.96 | 126.66 |
| 12 day EMA | 127.93 | 127.67 | 127.15 |
| 20 day EMA | 127.48 | 127.29 | 126.95 |
| 35 day EMA | 126.55 | 126.39 | 126.14 |
| 50 day EMA | 125.21 | 125.04 | 124.81 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.74 | 127.23 | 126.42 |
| 12 day SMA | 127.63 | 127.65 | 127.67 |
| 20 day SMA | 128.29 | 127.97 | 127.6 |
| 35 day SMA | 126.31 | 126.15 | 126 |
| 50 day SMA | 125.94 | 125.64 | 125.24 |
| 100 day SMA | 122.47 | 122.4 | 122.31 |
| 150 day SMA | 121.57 | 121.61 | 121.64 |
| 200 day SMA | 127.05 | 127.17 | 127.29 |
Fundamentals, profit and EPS of Jsw Cement JSWCEMENT
EPS is -1.12 and PE is: -115.47
Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)
Debt: 4560.36 in crores
Market capitalization: 15718.38
EPS is -1.12 and PE is: -115.47
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6562.53 in crores
Market capitalization: 20247.35
Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
