ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 119.33 and 122.81

Intraday Target 1118.69
Intraday Target 2119.97
Intraday Target 3122.17333333333
Intraday Target 4123.45
Intraday Target 5125.65

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Tue 10 February 2026 121.24 (-1.78%) 124.00 120.90 - 124.38 0.3002 times
Mon 09 February 2026 123.44 (1.75%) 122.60 120.30 - 124.45 0.4819 times
Fri 06 February 2026 121.32 (-1.78%) 123.52 120.24 - 123.52 0.4512 times
Thu 05 February 2026 123.52 (6.35%) 121.00 120.40 - 127.85 7.4768 times
Wed 04 February 2026 116.14 (1.75%) 114.79 113.80 - 116.38 0.2012 times
Tue 03 February 2026 114.14 (-0.06%) 116.29 113.83 - 120.00 0.2457 times
Mon 02 February 2026 114.21 (0.71%) 113.40 111.10 - 114.84 0.1787 times
Sun 01 February 2026 113.40 (-0.7%) 115.40 111.99 - 115.40 0.1391 times
Fri 30 January 2026 114.20 (-1.91%) 114.75 113.75 - 116.12 0.1947 times
Thu 29 January 2026 116.42 (3.07%) 113.48 113.03 - 116.90 0.3303 times
Wed 28 January 2026 112.95 (-0.08%) 113.10 112.30 - 114.53 0.283 times

Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 118.7 and 122.85

Weekly Target 1117.85
Weekly Target 2119.54
Weekly Target 3121.99666666667
Weekly Target 4123.69
Weekly Target 5126.15

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Tue 10 February 2026 121.24 (-0.07%) 122.60 120.30 - 124.45 0.3252 times
Fri 06 February 2026 121.32 (6.23%) 115.40 111.10 - 127.85 3.6148 times
Fri 30 January 2026 114.20 (-1.97%) 116.50 112.30 - 117.67 0.8757 times
Fri 23 January 2026 116.50 (-4.3%) 120.60 114.30 - 122.18 0.9224 times
Fri 16 January 2026 121.73 (2.79%) 118.00 116.75 - 123.20 0.3822 times
Fri 09 January 2026 118.43 (-3.72%) 123.01 117.72 - 124.32 0.6255 times
Fri 02 January 2026 123.01 (3.61%) 118.71 117.50 - 123.29 0.8979 times
Fri 26 December 2025 118.72 (2.46%) 117.35 116.35 - 120.40 0.4761 times
Fri 19 December 2025 115.87 (-4.43%) 121.50 115.23 - 123.90 0.577 times
Fri 12 December 2025 121.24 (8.87%) 112.00 109.20 - 121.64 1.303 times
Fri 05 December 2025 111.36 (-2.95%) 114.80 106.65 - 117.02 1.5194 times

weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 116.17 and 132.92

Monthly Target 1103.31
Monthly Target 2112.28
Monthly Target 3120.06333333333
Monthly Target 4129.03
Monthly Target 5136.81

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Tue 10 February 2026 121.24 (6.16%) 115.40 111.10 - 127.85 0.6526 times
Fri 30 January 2026 114.20 (-3.92%) 119.35 112.30 - 124.32 0.4994 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 0.7559 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.5944 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.3914 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.2263 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 2.8801 times
Tue 10 February 2026 (0%) - 0 times

monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 116.17 and 132.92

Yearly Target 1103.31
Yearly Target 2112.28
Yearly Target 3120.06333333333
Yearly Target 4129.03
Yearly Target 5136.81

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Tue 10 February 2026 121.24 (2%) 119.35 111.10 - 127.85 0.3291 times
Wed 31 December 2025 118.86 (0%) 153.50 106.65 - 162.15 1.6709 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.25 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 121.13
12 day DMA 117
20 day DMA 117.98
35 day DMA 118.91
50 day DMA 117.73
100 day DMA 125.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.72120.46118.97
12 day EMA118.93118.51117.61
20 day EMA118.44118.15117.59
35 day EMA117.85117.65117.31
50 day EMA117.98117.85117.62

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.13119.71117.87
12 day SMA117116.61116.2
20 day SMA117.98117.93117.68
35 day SMA118.91118.76118.58
50 day SMA117.73117.6117.47
100 day SMA125.96126.23126.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -1.12 and PE is: -108.25

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

EPS is -1.12 and PE is: -108.25

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 6562.53 in crores

Market capitalization: 20247.35

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top