ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 119.49 and 123.9

Intraday Target 1116.06
Intraday Target 2118.51
Intraday Target 3120.46666666667
Intraday Target 4122.92
Intraday Target 5124.88

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Tue 30 December 2025 120.97 (2.03%) 118.61 118.01 - 122.42 2.553 times
Mon 29 December 2025 118.56 (-0.13%) 118.71 117.50 - 119.24 1.3044 times
Fri 26 December 2025 118.72 (0.06%) 119.00 118.23 - 120.40 0.8244 times
Wed 24 December 2025 118.65 (-0.02%) 119.47 117.51 - 119.69 0.8086 times
Tue 23 December 2025 118.67 (0.24%) 119.25 117.75 - 119.30 0.7038 times
Mon 22 December 2025 118.39 (2.17%) 117.35 116.35 - 118.99 1.0385 times
Fri 19 December 2025 115.87 (-1.04%) 117.94 115.23 - 118.48 0.9651 times
Thu 18 December 2025 117.09 (-1.14%) 118.44 116.60 - 118.73 0.4439 times
Wed 17 December 2025 118.44 (-2.65%) 121.99 118.11 - 121.99 0.5998 times
Tue 16 December 2025 121.66 (1.33%) 120.29 120.06 - 122.69 0.7584 times
Mon 15 December 2025 120.06 (-0.97%) 121.50 119.37 - 123.90 1.3231 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 119.24 and 124.16

Weekly Target 1115.38
Weekly Target 2118.17
Weekly Target 3120.29666666667
Weekly Target 4123.09
Weekly Target 5125.22

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Tue 30 December 2025 120.97 (1.9%) 118.71 117.50 - 122.42 0.6431 times
Fri 26 December 2025 118.72 (2.46%) 117.35 116.35 - 120.40 0.5627 times
Fri 19 December 2025 115.87 (-4.43%) 121.50 115.23 - 123.90 0.682 times
Fri 12 December 2025 121.24 (8.87%) 112.00 109.20 - 121.64 1.5401 times
Fri 05 December 2025 111.36 (-2.95%) 114.80 106.65 - 117.02 1.7958 times
Fri 28 November 2025 114.74 (-7.77%) 124.49 114.51 - 124.50 1.3924 times
Fri 21 November 2025 124.40 (-1.57%) 127.04 123.68 - 129.10 0.6004 times
Fri 14 November 2025 126.38 (-1.01%) 131.50 122.00 - 133.00 1.7454 times
Fri 07 November 2025 127.67 (-6.43%) 135.99 125.07 - 136.83 0.5035 times
Fri 31 October 2025 136.44 (0.86%) 135.80 134.58 - 137.70 0.5346 times
Fri 24 October 2025 135.27 (-0.86%) 136.20 133.72 - 139.33 0.4528 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 113.81 and 131.06

Monthly Target 199.92
Monthly Target 2110.45
Monthly Target 3117.17333333333
Monthly Target 4127.7
Monthly Target 5134.42

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Tue 30 December 2025 120.97 (5.43%) 114.80 106.65 - 123.90 0.6284 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.5103 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.336 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.0527 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 2.4726 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 86.06 and 141.56

Yearly Target 174.42
Yearly Target 297.7
Yearly Target 3129.92333333333
Yearly Target 4153.2
Yearly Target 5185.42

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Tue 30 December 2025 120.97 (0%) 153.50 106.65 - 162.15 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JswCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.09 and JswCement JSWCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 119.11
12 day DMA 119.03
20 day DMA 116.25
35 day DMA 118.64
50 day DMA 123.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA119.3118.46118.41
12 day EMA118.43117.97117.86
20 day EMA118.51118.25118.22
35 day EMA121.12121.13121.28
50 day EMA124.15124.28124.51

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA119.11118.6118.06
12 day SMA119.03118.64118.36
20 day SMA116.25115.88115.69
35 day SMA118.64118.77119.03
50 day SMA123.36123.69124.08
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -1.12 and PE is: -108.01

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

EPS is -1.12 and PE is: -108.01

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 6562.53 in crores

Market capitalization: 20247.35

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top