ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 127.53 and 130.69

Intraday Target 1126.7
Intraday Target 2128.36
Intraday Target 3129.86
Intraday Target 4131.52
Intraday Target 5133.02

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Fri 14 August 2026 130.02 (-0.81%) 131.00 128.20 - 131.36 1.6441 times
Thu 13 August 2026 131.08 (0.41%) 131.00 129.80 - 132.30 1.244 times
Wed 12 August 2026 130.55 (-0.74%) 131.52 130.20 - 132.45 0.7273 times
Tue 11 August 2026 131.52 (-0.99%) 132.30 130.50 - 133.43 1.1178 times
Mon 10 August 2026 132.84 (-1.08%) 134.90 132.26 - 134.90 0.8663 times
Fri 07 August 2026 134.29 (1.26%) 132.40 132.40 - 136.40 1.3421 times
Thu 06 August 2026 132.62 (0.44%) 132.47 131.90 - 134.45 0.9936 times
Wed 05 August 2026 132.04 (0.1%) 132.50 131.30 - 133.19 0.6656 times
Tue 04 August 2026 131.91 (-0.74%) 133.99 131.50 - 134.29 0.7969 times
Mon 03 August 2026 132.90 (-0.15%) 134.00 132.15 - 134.75 0.6023 times
Fri 31 July 2026 133.10 (1.38%) 131.43 131.11 - 133.36 0.7125 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 125.76 and 132.46

Weekly Target 1124.34
Weekly Target 2127.18
Weekly Target 3131.04
Weekly Target 4133.88
Weekly Target 5137.74

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Fri 14 August 2026 130.02 (-3.18%) 134.90 128.20 - 134.90 0.6073 times
Fri 07 August 2026 134.29 (0.89%) 134.00 131.30 - 136.40 0.4772 times
Fri 31 July 2026 133.10 (0.74%) 132.99 130.25 - 136.15 0.6321 times
Fri 24 July 2026 132.12 (-5.58%) 139.90 129.88 - 143.40 0.814 times
Fri 17 July 2026 139.93 (1.24%) 137.85 136.00 - 142.99 1.741 times
Fri 10 July 2026 138.22 (1.21%) 136.47 133.80 - 138.97 0.6164 times
Fri 03 July 2026 136.57 (2.26%) 133.00 130.50 - 137.70 0.9749 times
Thu 25 June 2026 133.55 (3.8%) 129.43 128.55 - 136.90 1.3202 times
Fri 19 June 2026 128.66 (1.01%) 129.00 128.20 - 133.30 1.1556 times
Fri 12 June 2026 127.37 (0%) 127.00 122.80 - 130.75 1.6614 times
Fri 05 June 2026 127.37 (-1.74%) 129.28 124.71 - 130.89 0.98 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 125.01 and 133.21

Monthly Target 1123.34
Monthly Target 2126.68
Monthly Target 3131.54
Monthly Target 4134.88
Monthly Target 5139.74

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 14 August 2026 130.02 (-2.31%) 134.00 128.20 - 136.40 0.1749 times
Fri 31 July 2026 133.10 (-1.35%) 135.00 129.88 - 143.40 0.6894 times
Tue 30 June 2026 134.92 (4.08%) 129.28 122.80 - 136.90 0.9065 times
Fri 29 May 2026 129.63 (5.85%) 123.10 119.32 - 142.50 3.193 times
Thu 30 April 2026 122.47 (11.14%) 114.50 111.94 - 137.83 0.5368 times
Mon 30 March 2026 110.19 (-11.9%) 121.50 109.60 - 126.50 0.5281 times
Fri 27 February 2026 125.08 (9.53%) 115.40 111.10 - 128.89 1.513 times
Fri 30 January 2026 114.20 (-3.92%) 119.35 112.30 - 124.32 0.6637 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 1.0046 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.79 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.5201 times

 monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 119.81 and 153.61

Yearly Target 193.87
Yearly Target 2111.95
Yearly Target 3127.67333333333
Yearly Target 4145.75
Yearly Target 5161.47

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 14 August 2026 130.02 (9.39%) 119.35 109.60 - 143.40 1.0271 times
Wed 31 December 2025 118.86 (0%) 153.50 106.65 - 162.15 0.9729 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.8

Munafa value: 26 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswCement in short term and the sell signal is strong.

JswCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.89 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 131.2
12 day DMA 132.01
20 day DMA 133.5
35 day DMA 134.9
50 day DMA 133.01
100 day DMA 128.37
150 day DMA 125.62
200 day DMA 124.81

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA131.07131.6131.86
12 day EMA132.14132.53132.79
20 day EMA132.87133.17133.39
35 day EMA132.62132.77132.87
50 day EMA132.5132.6132.66

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA131.2132.06132.36
12 day SMA132.01132.22132.48
20 day SMA133.5134134.56
35 day SMA134.9135134.96
50 day SMA133.01132.99132.97
100 day SMA128.37128.23128.08
150 day SMA125.62125.58125.5
200 day SMA124.81124.85124.88

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -5.55 and PE is: -23.43

Last quarter profit: (March 2026 quarter) 361.65 crores (998.10%)

Debt: 4464.39 in crores

Market capitalization: 18207.74

EPS is -1.12 and PE is: -116.09

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top