ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 126.32 and 129.85

Intraday Target 1125.49
Intraday Target 2127.14
Intraday Target 3129.01666666667
Intraday Target 4130.67
Intraday Target 5132.55

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Wed 03 June 2026 128.80 (-1.1%) 130.83 127.36 - 130.89 0.0668 times
Tue 02 June 2026 130.23 (3.33%) 125.78 124.71 - 130.89 0.1569 times
Mon 01 June 2026 126.03 (-2.78%) 129.28 124.95 - 129.94 0.1402 times
Fri 29 May 2026 129.63 (-0.84%) 131.49 128.57 - 133.19 0.1802 times
Wed 27 May 2026 130.73 (-0.57%) 132.11 129.93 - 135.67 0.2623 times
Tue 26 May 2026 131.48 (-2.44%) 134.77 130.85 - 137.38 0.387 times
Mon 25 May 2026 134.77 (-2.33%) 138.00 133.20 - 141.90 1.5592 times
Fri 22 May 2026 137.99 (8.26%) 130.10 130.10 - 142.50 5.2375 times
Thu 21 May 2026 127.46 (5.42%) 121.28 121.28 - 132.13 1.9851 times
Wed 20 May 2026 120.91 (-0.37%) 121.20 120.01 - 121.36 0.0249 times
Tue 19 May 2026 121.36 (-1.18%) 122.44 121.06 - 122.81 0.0375 times

Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 123.67 and 129.85

Weekly Target 1121.95
Weekly Target 2125.38
Weekly Target 3128.13333333333
Weekly Target 4131.56
Weekly Target 5134.31

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Wed 03 June 2026 128.80 (-0.64%) 129.28 124.71 - 130.89 0.296 times
Fri 29 May 2026 129.63 (-6.06%) 138.00 128.57 - 141.90 1.9432 times
Fri 22 May 2026 137.99 (12.03%) 121.94 120.01 - 142.50 5.965 times
Fri 15 May 2026 123.17 (-1.09%) 124.00 119.32 - 125.60 0.1867 times
Fri 08 May 2026 124.53 (1.68%) 123.10 122.26 - 126.36 0.152 times
Thu 30 April 2026 122.47 (-0.87%) 124.12 121.91 - 126.53 0.1474 times
Fri 24 April 2026 123.54 (-1.86%) 126.46 122.66 - 137.83 0.6566 times
Fri 17 April 2026 125.88 (-1.22%) 125.20 123.11 - 129.60 0.19 times
Fri 10 April 2026 127.43 (9.91%) 115.94 114.11 - 128.50 0.3205 times
Thu 02 April 2026 115.94 (1.31%) 113.50 109.60 - 116.25 0.1425 times
Fri 27 March 2026 114.44 (-1.46%) 114.55 112.40 - 119.16 0.3367 times

weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 123.67 and 129.85

Monthly Target 1121.95
Monthly Target 2125.38
Monthly Target 3128.13333333333
Monthly Target 4131.56
Monthly Target 5134.31

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Wed 03 June 2026 128.80 (-0.64%) 129.28 124.71 - 130.89 0.1092 times
Fri 29 May 2026 129.63 (5.85%) 123.10 119.32 - 142.50 3.0428 times
Thu 30 April 2026 122.47 (11.14%) 114.50 111.94 - 137.83 0.5115 times
Mon 30 March 2026 110.19 (-11.9%) 121.50 109.60 - 126.50 0.5032 times
Fri 27 February 2026 125.08 (9.53%) 115.40 111.10 - 128.89 1.4418 times
Fri 30 January 2026 114.20 (-3.92%) 119.35 112.30 - 124.32 0.6325 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 0.9574 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.7528 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.4957 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.5531 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 3.6477 times

monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 119.2 and 152.1

Yearly Target 194.07
Yearly Target 2111.43
Yearly Target 3126.96666666667
Yearly Target 4144.33
Yearly Target 5159.87

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Wed 03 June 2026 128.80 (8.36%) 119.35 109.60 - 142.50 0.9146 times
Wed 31 December 2025 118.86 (0%) 153.50 106.65 - 162.15 1.0854 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswCement in short term and the buy signal is strong.

JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JswCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.41 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 129.08
12 day DMA 128.52
20 day DMA 126.59
35 day DMA 126.16
50 day DMA 123.72
100 day DMA 121.93
150 day DMA 122.08
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA129.19129.39128.97
12 day EMA128.47128.41128.08
20 day EMA127.35127.2126.88
35 day EMA125.45125.25124.96
50 day EMA123.77123.56123.29

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.08129.62130.53
12 day SMA128.52128.05127.38
20 day SMA126.59126.35125.97
35 day SMA126.16126.12126
50 day SMA123.72123.47123.2
100 day SMA121.93121.87121.77
150 day SMA122.08122.14122.18
200 day SMA

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -1.12 and PE is: -115

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

EPS is -1.12 and PE is: -115

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 6562.53 in crores

Market capitalization: 20247.35

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top