ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 120.49 and 121.46

Intraday Target 1119.79
Intraday Target 2120.21
Intraday Target 3120.76333333333
Intraday Target 4121.18
Intraday Target 5121.73

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Thu 10 September 2026 120.62 (-0.07%) 120.50 120.35 - 121.32 0.7127 times
Wed 09 September 2026 120.70 (-0.76%) 120.70 120.41 - 121.45 1.1185 times
Tue 08 September 2026 121.62 (-0.16%) 121.84 120.26 - 122.09 0.8007 times
Mon 07 September 2026 121.81 (-1.82%) 123.60 121.16 - 125.00 1.1935 times
Fri 04 September 2026 124.07 (0.57%) 123.50 123.02 - 125.17 1.2597 times
Thu 03 September 2026 123.37 (-0.19%) 123.96 122.35 - 124.39 1.6582 times
Wed 02 September 2026 123.60 (-0.92%) 124.70 123.17 - 124.70 0.8602 times
Tue 01 September 2026 124.75 (-1.01%) 126.02 123.80 - 126.10 0.559 times
Mon 31 August 2026 126.02 (0.62%) 125.00 123.80 - 126.82 1.3393 times
Fri 28 August 2026 125.24 (-1.04%) 127.00 124.70 - 127.20 0.4983 times
Thu 27 August 2026 126.55 (1.26%) 126.09 123.61 - 127.34 1.695 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 118.07 and 122.81

Weekly Target 1117.22
Weekly Target 2118.92
Weekly Target 3121.96
Weekly Target 4123.66
Weekly Target 5126.7

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Thu 10 September 2026 120.62 (-2.78%) 123.60 120.26 - 125.00 0.51 times
Fri 04 September 2026 124.07 (-0.93%) 125.00 122.35 - 126.82 0.7567 times
Fri 28 August 2026 125.24 (-0.63%) 126.20 123.61 - 128.28 0.7247 times
Fri 21 August 2026 126.04 (-3.06%) 129.91 122.94 - 130.00 0.7784 times
Fri 14 August 2026 130.02 (-3.18%) 134.90 128.20 - 134.90 0.8982 times
Fri 07 August 2026 134.29 (0.89%) 134.00 131.30 - 136.40 0.7059 times
Fri 31 July 2026 133.10 (0.74%) 132.99 130.25 - 136.15 0.935 times
Fri 24 July 2026 132.12 (-5.58%) 139.90 129.88 - 143.40 1.2041 times
Fri 17 July 2026 139.93 (1.24%) 137.85 136.00 - 142.99 2.5752 times
Fri 10 July 2026 138.22 (1.21%) 136.47 133.80 - 138.97 0.9117 times
Fri 03 July 2026 136.57 (2.26%) 133.00 130.50 - 137.70 1.442 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 117.52 and 123.36

Monthly Target 1116.49
Monthly Target 2118.55
Monthly Target 3122.32666666667
Monthly Target 4124.39
Monthly Target 5128.17

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Thu 10 September 2026 120.62 (-4.29%) 126.02 120.26 - 126.10 0.1247 times
Mon 31 August 2026 126.02 (-5.32%) 134.00 122.94 - 136.40 0.3766 times
Fri 31 July 2026 133.10 (-1.35%) 135.00 129.88 - 143.40 0.7247 times
Tue 30 June 2026 134.92 (4.08%) 129.28 122.80 - 136.90 0.953 times
Fri 29 May 2026 129.63 (5.85%) 123.10 119.32 - 142.50 3.3569 times
Thu 30 April 2026 122.47 (11.14%) 114.50 111.94 - 137.83 0.5643 times
Mon 30 March 2026 110.19 (-11.9%) 121.50 109.60 - 126.50 0.5552 times
Fri 27 February 2026 125.08 (9.53%) 115.40 111.10 - 128.89 1.5906 times
Fri 30 January 2026 114.20 (-3.92%) 119.35 112.30 - 124.32 0.6978 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 1.0562 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.8305 times

 monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 115.11 and 148.91

Yearly Target 190.74
Yearly Target 2105.68
Yearly Target 3124.54
Yearly Target 4139.48
Yearly Target 5158.34

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Thu 10 September 2026 120.62 (1.48%) 119.35 109.60 - 143.40 1.0452 times
Wed 31 December 2025 118.86 (0%) 153.50 106.65 - 162.15 0.9548 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.98

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswCement in short term and the sell signal is strong.

JswCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.18 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 121.76
12 day DMA 123.61
20 day DMA 124.74
35 day DMA 128.06
50 day DMA 130.97
100 day DMA 129.24
150 day DMA 126.38
200 day DMA 124.21

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.62122.12122.83
12 day EMA123.29123.78124.34
20 day EMA124.92125.37125.86
35 day EMA127.55127.96128.39
50 day EMA130.3130.7131.11

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.76122.31122.89
12 day SMA123.61123.97124.48
20 day SMA124.74125.27125.76
35 day SMA128.06128.44128.91
50 day SMA130.97131.29131.58
100 day SMA129.24129.29129.35
150 day SMA126.38126.33126.28
200 day SMA124.21124.24124.27

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -5.55 and PE is: -21.73

Last quarter profit: (March 2026 quarter) 361.65 crores (998.10%)

Debt: 4464.39 in crores

Market capitalization: 18207.74

EPS is -1.12 and PE is: -107.7

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top