Munafa Stock Market Course + Intraday & FNO calls 
JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWCEMENT
- Forcast & Targets JSWCEMENT
- JSWCEMENT Experts view
- Tomorrow's Movement JSWCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 122.25 and 132.93
| Intraday Target 1 | 120.32 |
| Intraday Target 2 | 124.17 |
| Intraday Target 3 | 131 |
| Intraday Target 4 | 134.85 |
| Intraday Target 5 | 141.68 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.02 (-1.1%) | 131.50 | 127.15 - 137.83 | 3.8828 times | Mon 20 April 2026 | 129.45 (2.84%) | 126.46 | 124.47 - 130.73 | 1.2913 times | Fri 17 April 2026 | 125.88 (-0.27%) | 127.30 | 125.50 - 127.30 | 0.4115 times | Thu 16 April 2026 | 126.22 (-1.97%) | 129.60 | 125.85 - 129.60 | 0.5916 times | Wed 15 April 2026 | 128.75 (2.03%) | 128.50 | 128.00 - 129.60 | 0.4437 times | Mon 13 April 2026 | 126.19 (-0.97%) | 125.20 | 123.11 - 127.38 | 0.5125 times | Fri 10 April 2026 | 127.43 (1.05%) | 126.50 | 126.50 - 128.50 | 0.5245 times | Thu 09 April 2026 | 126.11 (-0.45%) | 127.00 | 125.51 - 128.16 | 0.5786 times | Wed 08 April 2026 | 126.68 (5.44%) | 123.00 | 121.45 - 128.09 | 1.2839 times | Tue 07 April 2026 | 120.14 (1.38%) | 118.00 | 117.04 - 121.25 | 0.4795 times | Mon 06 April 2026 | 118.51 (2.22%) | 115.94 | 114.11 - 119.27 | 0.4385 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 126.25 and 139.61
| Weekly Target 1 | 116.75 |
| Weekly Target 2 | 122.38 |
| Weekly Target 3 | 130.10666666667 |
| Weekly Target 4 | 135.74 |
| Weekly Target 5 | 143.47 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.02 (1.7%) | 126.46 | 124.47 - 137.83 | 1.2814 times | Fri 17 April 2026 | 125.88 (-1.22%) | 125.20 | 123.11 - 129.60 | 0.4852 times | Fri 10 April 2026 | 127.43 (9.91%) | 115.94 | 114.11 - 128.50 | 0.8185 times | Thu 02 April 2026 | 115.94 (1.31%) | 113.50 | 109.60 - 116.25 | 0.3638 times | Fri 27 March 2026 | 114.44 (-1.46%) | 114.55 | 112.40 - 119.16 | 0.8599 times | Fri 20 March 2026 | 116.13 (0.28%) | 115.81 | 114.30 - 119.16 | 0.7959 times | Fri 13 March 2026 | 115.81 (-5.27%) | 119.00 | 114.85 - 124.61 | 0.8728 times | Fri 06 March 2026 | 122.25 (-2.26%) | 121.50 | 118.20 - 126.50 | 0.7741 times | Fri 27 February 2026 | 125.08 (2.58%) | 122.09 | 121.56 - 128.89 | 2.7807 times | Fri 20 February 2026 | 121.93 (2.09%) | 119.00 | 116.91 - 125.45 | 0.9677 times | Fri 13 February 2026 | 119.43 (-1.56%) | 122.60 | 116.55 - 124.45 | 0.9827 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 119.98 and 145.87
| Monthly Target 1 | 100.04 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 125.93 |
| Monthly Target 4 | 139.92 |
| Monthly Target 5 | 151.82 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.02 (16.18%) | 114.50 | 111.94 - 137.83 | 0.3467 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.4362 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.2496 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.5482 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.8297 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.6525 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4296 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.346 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.1615 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement JSWCEMENT are 118.81 and 147.04
| Yearly Target 1 | 96.92 |
| Yearly Target 2 | 112.47 |
| Yearly Target 3 | 125.15 |
| Yearly Target 4 | 140.7 |
| Yearly Target 5 | 153.38 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.02 (7.71%) | 119.35 | 109.60 - 137.83 | 0.5735 times | Wed 31 December 2025 | 118.86 (0%) | 153.50 | 106.65 - 162.15 | 1.4265 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 109, while middle bands are at 115 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JswCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.26 and JswCement JSWCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 124.94 |
| 20 day DMA | 120.81 |
| 35 day DMA | 121.02 |
| 50 day DMA | 121.23 |
| 100 day DMA | 119.24 |
| 150 day DMA | 125.29 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.46 | 127.18 | 126.05 |
| 12 day EMA | 125.07 | 124.53 | 123.63 |
| 20 day EMA | 123.26 | 122.76 | 122.06 |
| 35 day EMA | 121.92 | 121.56 | 121.1 |
| 50 day EMA | 121.31 | 121.04 | 120.7 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 127.3 | 126.89 |
| 12 day SMA | 124.94 | 123.84 | 122.23 |
| 20 day SMA | 120.81 | 120.34 | 119.7 |
| 35 day SMA | 121.02 | 121.01 | 120.88 |
| 50 day SMA | 121.23 | 120.95 | 120.65 |
| 100 day SMA | 119.24 | 119.21 | 119.18 |
| 150 day SMA | 125.29 | 125.42 | 125.56 |
| 200 day SMA |
Fundamentals, profit and EPS of Jsw Cement JSWCEMENT
EPS is -1.12 and PE is: -114.3
Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)
Debt: 4560.36 in crores
Market capitalization: 15718.38
EPS is -1.12 and PE is: -114.3
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6562.53 in crores
Market capitalization: 20247.35
Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
