ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 121.06 and 122.9

Intraday Target 1119.6
Intraday Target 2120.67
Intraday Target 3121.44333333333
Intraday Target 4122.51
Intraday Target 5123.28

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Fri 16 January 2026 121.73 (0.05%) 121.65 120.38 - 122.22 0.8593 times
Wed 14 January 2026 121.67 (-0.55%) 122.20 121.40 - 122.90 0.6555 times
Tue 13 January 2026 122.34 (1.6%) 120.81 120.80 - 123.20 0.9682 times
Mon 12 January 2026 120.41 (1.67%) 118.00 116.75 - 121.40 0.8929 times
Fri 09 January 2026 118.43 (-1.28%) 119.95 117.72 - 119.97 1.1523 times
Thu 08 January 2026 119.97 (-3.02%) 123.71 119.40 - 124.01 1.7501 times
Wed 07 January 2026 123.71 (0.86%) 123.00 122.06 - 124.32 0.9422 times
Tue 06 January 2026 122.65 (1.15%) 122.00 120.81 - 123.77 0.9523 times
Mon 05 January 2026 121.26 (-1.42%) 123.01 120.64 - 123.01 0.7274 times
Fri 02 January 2026 123.01 (2.31%) 120.23 119.50 - 123.29 1.0999 times
Thu 01 January 2026 120.23 (1.15%) 119.35 118.44 - 120.71 0.7501 times

Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 119.24 and 125.69

Weekly Target 1114.11
Weekly Target 2117.92
Weekly Target 3120.56
Weekly Target 4124.37
Weekly Target 5127.01

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Fri 16 January 2026 121.73 (2.79%) 118.00 116.75 - 123.20 0.4274 times
Fri 09 January 2026 118.43 (-3.72%) 123.01 117.72 - 124.32 0.6994 times
Fri 02 January 2026 123.01 (3.61%) 118.71 117.50 - 123.29 1.0039 times
Fri 26 December 2025 118.72 (2.46%) 117.35 116.35 - 120.40 0.5323 times
Fri 19 December 2025 115.87 (-4.43%) 121.50 115.23 - 123.90 0.6451 times
Fri 12 December 2025 121.24 (8.87%) 112.00 109.20 - 121.64 1.4569 times
Fri 05 December 2025 111.36 (-2.95%) 114.80 106.65 - 117.02 1.6988 times
Fri 28 November 2025 114.74 (-7.77%) 124.49 114.51 - 124.50 1.3172 times
Fri 21 November 2025 124.40 (-1.57%) 127.04 123.68 - 129.10 0.568 times
Fri 14 November 2025 126.38 (-1.01%) 131.50 122.00 - 133.00 1.6511 times
Fri 07 November 2025 127.67 (-6.43%) 135.99 125.07 - 136.83 0.4763 times

weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 119.24 and 126.81

Monthly Target 1113.36
Monthly Target 2117.55
Monthly Target 3120.93333333333
Monthly Target 4125.12
Monthly Target 5128.5

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 16 January 2026 121.73 (2.41%) 119.35 116.75 - 124.32 0.1999 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 0.7497 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.5895 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.3882 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.2162 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 2.8565 times
Sat 17 January 2026 (0%) - 0 times

monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 119.24 and 126.81

Yearly Target 1113.36
Yearly Target 2117.55
Yearly Target 3120.93333333333
Yearly Target 4125.12
Yearly Target 5128.5

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 16 January 2026 121.73 (2.41%) 119.35 116.75 - 124.32 0.0666 times
Wed 31 December 2025 118.86 (0%) 153.50 106.65 - 162.15 1.9334 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.38

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 119 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JswCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.36 and JswCement JSWCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 120.92
12 day DMA 121.19
20 day DMA 120.06
35 day DMA 117.84
50 day DMA 119.77
100 day DMA 131.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.42121.27121.07
12 day EMA120.91120.76120.6
20 day EMA120.45120.32120.18
35 day EMA120.95120.9120.85
50 day EMA121.22121.2121.18

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.92120.56120.97
12 day SMA121.19121.13120.87
20 day SMA120.06119.9119.89
35 day SMA117.84117.67117.52
50 day SMA119.77120.03120.31
100 day SMA131.62131.94132.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -1.12 and PE is: -108.69

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

EPS is -1.12 and PE is: -108.69

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 6562.53 in crores

Market capitalization: 20247.35

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top