JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWCEMENT
- Forcast & Targets JSWCEMENT
- JSWCEMENT Experts view
- Tomorrow's Movement JSWCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 120.28 and 122.56
| Intraday Target 1 | 118.63 |
| Intraday Target 2 | 119.64 |
| Intraday Target 3 | 120.91 |
| Intraday Target 4 | 121.92 |
| Intraday Target 5 | 123.19 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.65 (-0.89%) | 120.60 | 119.90 - 122.18 | 0.7723 times | Fri 16 January 2026 | 121.73 (0.05%) | 121.65 | 120.38 - 122.22 | 0.8909 times | Wed 14 January 2026 | 121.67 (-0.55%) | 122.20 | 121.40 - 122.90 | 0.6796 times | Tue 13 January 2026 | 122.34 (1.6%) | 120.81 | 120.80 - 123.20 | 1.0039 times | Mon 12 January 2026 | 120.41 (1.67%) | 118.00 | 116.75 - 121.40 | 0.9257 times | Fri 09 January 2026 | 118.43 (-1.28%) | 119.95 | 117.72 - 119.97 | 1.1947 times | Thu 08 January 2026 | 119.97 (-3.02%) | 123.71 | 119.40 - 124.01 | 1.8145 times | Wed 07 January 2026 | 123.71 (0.86%) | 123.00 | 122.06 - 124.32 | 0.9769 times | Tue 06 January 2026 | 122.65 (1.15%) | 122.00 | 120.81 - 123.77 | 0.9873 times | Mon 05 January 2026 | 121.26 (-1.42%) | 123.01 | 120.64 - 123.01 | 0.7542 times | Fri 02 January 2026 | 123.01 (2.31%) | 120.23 | 119.50 - 123.29 | 1.1403 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 120.28 and 122.56
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 119.64 |
| Weekly Target 3 | 120.91 |
| Weekly Target 4 | 121.92 |
| Weekly Target 5 | 123.19 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.65 (-0.89%) | 120.60 | 119.90 - 122.18 | 0.1117 times | Fri 16 January 2026 | 121.73 (2.79%) | 118.00 | 116.75 - 123.20 | 0.5062 times | Fri 09 January 2026 | 118.43 (-3.72%) | 123.01 | 117.72 - 124.32 | 0.8283 times | Fri 02 January 2026 | 123.01 (3.61%) | 118.71 | 117.50 - 123.29 | 1.189 times | Fri 26 December 2025 | 118.72 (2.46%) | 117.35 | 116.35 - 120.40 | 0.6305 times | Fri 19 December 2025 | 115.87 (-4.43%) | 121.50 | 115.23 - 123.90 | 0.7641 times | Fri 12 December 2025 | 121.24 (8.87%) | 112.00 | 109.20 - 121.64 | 1.7255 times | Fri 05 December 2025 | 111.36 (-2.95%) | 114.80 | 106.65 - 117.02 | 2.012 times | Fri 28 November 2025 | 114.74 (-7.77%) | 124.49 | 114.51 - 124.50 | 1.56 times | Fri 21 November 2025 | 124.40 (-1.57%) | 127.04 | 123.68 - 129.10 | 0.6727 times | Fri 14 November 2025 | 126.38 (-1.01%) | 131.50 | 122.00 - 133.00 | 1.9556 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 118.7 and 126.27
| Monthly Target 1 | 113 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 120.57333333333 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 128.14 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.65 (1.51%) | 119.35 | 116.75 - 124.32 | 0.2133 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.748 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.5882 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.3873 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.2134 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 2.8499 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement JSWCEMENT are 118.7 and 126.27
| Yearly Target 1 | 113 |
| Yearly Target 2 | 116.83 |
| Yearly Target 3 | 120.57333333333 |
| Yearly Target 4 | 124.4 |
| Yearly Target 5 | 128.14 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 120.65 (1.51%) | 119.35 | 116.75 - 124.32 | 0.0711 times | Wed 31 December 2025 | 118.86 (0%) | 153.50 | 106.65 - 162.15 | 1.9289 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.
JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.12 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 121.34 |
| 20 day DMA | 120.24 |
| 35 day DMA | 117.95 |
| 50 day DMA | 119.61 |
| 100 day DMA | 131.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 121.42 | 121.27 |
| 12 day EMA | 120.87 | 120.91 | 120.76 |
| 20 day EMA | 120.47 | 120.45 | 120.32 |
| 35 day EMA | 120.83 | 120.84 | 120.79 |
| 50 day EMA | 120.99 | 121 | 120.97 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 120.92 | 120.56 |
| 12 day SMA | 121.34 | 121.19 | 121.13 |
| 20 day SMA | 120.24 | 120.06 | 119.9 |
| 35 day SMA | 117.95 | 117.84 | 117.67 |
| 50 day SMA | 119.61 | 119.77 | 120.03 |
| 100 day SMA | 131.29 | 131.62 | 131.94 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jsw Cement JSWCEMENT
EPS is -1.12 and PE is: -107.72
Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)
Debt: 4560.36 in crores
Market capitalization: 15718.38
EPS is -1.12 and PE is: -107.72
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6562.53 in crores
Market capitalization: 20247.35
Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


