ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 110.75 and 114.45

Intraday Target 1107.76
Intraday Target 2110.03
Intraday Target 3111.46333333333
Intraday Target 4113.73
Intraday Target 5115.16

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Tue 09 December 2025 112.29 (1.19%) 111.00 109.20 - 112.90 0.7427 times
Mon 08 December 2025 110.97 (-0.35%) 112.00 109.29 - 112.00 0.5878 times
Fri 05 December 2025 111.36 (-0.11%) 112.05 110.52 - 113.16 0.9619 times
Thu 04 December 2025 111.48 (3.2%) 108.00 106.65 - 114.90 1.8619 times
Wed 03 December 2025 108.02 (-2.62%) 111.39 107.39 - 111.51 1.4583 times
Tue 02 December 2025 110.93 (-2.37%) 113.93 110.33 - 113.93 1.3385 times
Mon 01 December 2025 113.62 (-0.98%) 114.80 113.40 - 117.02 0.5665 times
Fri 28 November 2025 114.74 (-1.81%) 118.50 114.51 - 118.50 0.4834 times
Thu 27 November 2025 116.86 (0.8%) 116.26 115.95 - 118.23 1.1134 times
Wed 26 November 2025 115.93 (-0.21%) 117.40 115.51 - 118.99 0.8856 times
Tue 25 November 2025 116.17 (-1.74%) 118.49 115.65 - 118.92 0.7045 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 110.75 and 114.45

Weekly Target 1107.76
Weekly Target 2110.03
Weekly Target 3111.46333333333
Weekly Target 4113.73
Weekly Target 5115.16

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Tue 09 December 2025 112.29 (0.84%) 112.00 109.20 - 112.90 0.4369 times
Fri 05 December 2025 111.36 (-2.95%) 114.80 106.65 - 117.02 2.0316 times
Fri 28 November 2025 114.74 (-7.77%) 124.49 114.51 - 124.50 1.5752 times
Fri 21 November 2025 124.40 (-1.57%) 127.04 123.68 - 129.10 0.6792 times
Fri 14 November 2025 126.38 (-1.01%) 131.50 122.00 - 133.00 1.9746 times
Fri 07 November 2025 127.67 (-6.43%) 135.99 125.07 - 136.83 0.5696 times
Fri 31 October 2025 136.44 (0.86%) 135.80 134.58 - 137.70 0.6048 times
Fri 24 October 2025 135.27 (-0.86%) 136.20 133.72 - 139.33 0.5122 times
Fri 17 October 2025 136.45 (-3.01%) 139.50 134.75 - 140.78 0.5913 times
Fri 10 October 2025 140.68 (1.31%) 141.10 137.12 - 143.40 1.0245 times
Fri 03 October 2025 138.86 (-1.77%) 141.00 135.90 - 142.76 0.7813 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 104.29 and 114.66

Monthly Target 1101.62
Monthly Target 2106.95
Monthly Target 3111.98666666667
Monthly Target 4117.32
Monthly Target 5122.36

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Tue 09 December 2025 112.29 (-2.14%) 114.80 106.65 - 117.02 0.2832 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.5506 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.3625 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.1359 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 2.6678 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 81.72 and 137.22

Yearly Target 171.53
Yearly Target 291.91
Yearly Target 3127.03
Yearly Target 4147.41
Yearly Target 5182.53

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Tue 09 December 2025 112.29 (0%) 153.50 106.65 - 162.15 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JswCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.19 and JswCement JSWCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 110.82
12 day DMA 113.38
20 day DMA 118.5
35 day DMA 124.91
50 day DMA 129.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.76111.5111.77
12 day EMA114.31114.68115.35
20 day EMA117.75118.32119.09
35 day EMA123.26123.91124.67
50 day EMA128.74129.41130.16

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA110.82110.55111.08
12 day SMA113.38114.39115.66
20 day SMA118.5119.02119.74
35 day SMA124.91125.6126.35
50 day SMA129.05129.68130.39
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -1.12 and PE is: -100.26

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 6562.53 in crores

Market capitalization: 20247.35

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top