Munafa Stock Market Course + Intraday & FNO calls 
JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWCEMENT
- Forcast & Targets JSWCEMENT
- JSWCEMENT Experts view
- Tomorrow's Movement JSWCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 119.06 and 123.16
| Intraday Target 1 | 118.27 |
| Intraday Target 2 | 119.84 |
| Intraday Target 3 | 122.37 |
| Intraday Target 4 | 123.94 |
| Intraday Target 5 | 126.47 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.41 (-2.92%) | 124.74 | 120.80 - 124.90 | 1.0272 times | Mon 11 May 2026 | 125.06 (0.43%) | 124.00 | 122.71 - 125.60 | 1.1005 times | Fri 08 May 2026 | 124.53 (-0.38%) | 124.78 | 124.20 - 125.60 | 0.7992 times | Thu 07 May 2026 | 125.01 (-0.2%) | 125.25 | 124.65 - 126.36 | 1.1633 times | Wed 06 May 2026 | 125.26 (0.98%) | 124.99 | 124.05 - 125.80 | 0.6402 times | Tue 05 May 2026 | 124.04 (1.03%) | 122.50 | 122.31 - 124.99 | 1.0494 times | Mon 04 May 2026 | 122.78 (0.25%) | 123.10 | 122.26 - 124.18 | 1.1848 times | Thu 30 April 2026 | 122.47 (-1.47%) | 124.00 | 121.91 - 124.00 | 0.9772 times | Wed 29 April 2026 | 124.30 (0.27%) | 125.00 | 123.78 - 125.00 | 0.7705 times | Tue 28 April 2026 | 123.97 (-1.01%) | 125.35 | 123.75 - 125.48 | 1.2878 times | Mon 27 April 2026 | 125.23 (1.37%) | 124.12 | 123.70 - 126.53 | 1.6555 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 118.71 and 123.51
| Weekly Target 1 | 117.8 |
| Weekly Target 2 | 119.61 |
| Weekly Target 3 | 122.60333333333 |
| Weekly Target 4 | 124.41 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.41 (-2.51%) | 124.00 | 120.80 - 125.60 | 0.2508 times | Fri 08 May 2026 | 124.53 (1.68%) | 123.10 | 122.26 - 126.36 | 0.5701 times | Thu 30 April 2026 | 122.47 (-0.87%) | 124.12 | 121.91 - 126.53 | 0.5529 times | Fri 24 April 2026 | 123.54 (-1.86%) | 126.46 | 122.66 - 137.83 | 2.4628 times | Fri 17 April 2026 | 125.88 (-1.22%) | 125.20 | 123.11 - 129.60 | 0.7127 times | Fri 10 April 2026 | 127.43 (9.91%) | 115.94 | 114.11 - 128.50 | 1.2022 times | Thu 02 April 2026 | 115.94 (1.31%) | 113.50 | 109.60 - 116.25 | 0.5344 times | Fri 27 March 2026 | 114.44 (-1.46%) | 114.55 | 112.40 - 119.16 | 1.2631 times | Fri 20 March 2026 | 116.13 (0.28%) | 115.81 | 114.30 - 119.16 | 1.169 times | Fri 13 March 2026 | 115.81 (-5.27%) | 119.00 | 114.85 - 124.61 | 1.282 times | Fri 06 March 2026 | 122.25 (-2.26%) | 121.50 | 118.20 - 126.50 | 1.1371 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 118.33 and 123.89
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 122.85666666667 |
| Monthly Target 4 | 124.91 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.41 (-0.87%) | 123.10 | 120.80 - 126.36 | 0.0763 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.4836 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.4758 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.3632 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.598 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.9052 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.7118 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4687 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.4684 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.4489 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement JSWCEMENT are 115.51 and 143.74
| Yearly Target 1 | 94.72 |
| Yearly Target 2 | 108.06 |
| Yearly Target 3 | 122.94666666667 |
| Yearly Target 4 | 136.29 |
| Yearly Target 5 | 151.18 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 121.41 (2.15%) | 119.35 | 109.60 - 137.83 | 0.5994 times | Wed 31 December 2025 | 118.86 (0%) | 153.50 | 106.65 - 162.15 | 1.4006 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.4
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswCement in short term but the sell signal is initial and weak.
JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 124.25 |
| 12 day DMA | 123.97 |
| 20 day DMA | 125.26 |
| 35 day DMA | 122.16 |
| 50 day DMA | 122.08 |
| 100 day DMA | 120.73 |
| 150 day DMA | 123.17 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 124.69 | 124.51 |
| 12 day EMA | 124.08 | 124.57 | 124.48 |
| 20 day EMA | 123.96 | 124.23 | 124.14 |
| 35 day EMA | 123.43 | 123.55 | 123.46 |
| 50 day EMA | 122.37 | 122.41 | 122.3 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.25 | 124.78 | 124.32 |
| 12 day SMA | 123.97 | 124.29 | 124.51 |
| 20 day SMA | 125.26 | 125.56 | 125.61 |
| 35 day SMA | 122.16 | 122.02 | 121.77 |
| 50 day SMA | 122.08 | 122.15 | 122.09 |
| 100 day SMA | 120.73 | 120.68 | 120.58 |
| 150 day SMA | 123.17 | 123.3 | 123.4 |
| 200 day SMA |
Fundamentals, profit and EPS of Jsw Cement JSWCEMENT
EPS is -1.12 and PE is: -108.4
Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)
Debt: 4560.36 in crores
Market capitalization: 15718.38
EPS is -1.12 and PE is: -108.4
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6562.53 in crores
Market capitalization: 20247.35
Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
