Munafa Stock Market Course + Intraday & FNO calls 
JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWCEMENT
- Forcast & Targets JSWCEMENT
- JSWCEMENT Experts view
- Tomorrow's Movement JSWCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 136.29 and 137.99
| Intraday Target 1 | 135.06 |
| Intraday Target 2 | 135.81 |
| Intraday Target 3 | 136.75666666667 |
| Intraday Target 4 | 137.51 |
| Intraday Target 5 | 138.46 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.57 (0.24%) | 136.24 | 136.00 - 137.70 | 0.6296 times | Thu 02 July 2026 | 136.24 (-0.34%) | 137.00 | 135.45 - 137.44 | 0.4 times | Wed 01 July 2026 | 136.70 (1.32%) | 135.00 | 134.90 - 137.50 | 0.725 times | Tue 30 June 2026 | 134.92 (1.61%) | 133.00 | 132.57 - 135.50 | 0.8987 times | Mon 29 June 2026 | 132.78 (-0.58%) | 133.00 | 130.50 - 134.36 | 0.9777 times | Thu 25 June 2026 | 133.55 (-0.03%) | 134.00 | 133.00 - 136.90 | 1.6039 times | Wed 24 June 2026 | 133.59 (3.25%) | 129.11 | 128.79 - 134.25 | 1.69 times | Tue 23 June 2026 | 129.38 (-0.52%) | 131.00 | 128.90 - 132.90 | 1.1009 times | Mon 22 June 2026 | 130.05 (1.08%) | 129.43 | 128.55 - 130.30 | 0.5225 times | Fri 19 June 2026 | 128.66 (-1.58%) | 131.48 | 128.20 - 133.30 | 1.4515 times | Thu 18 June 2026 | 130.72 (0.42%) | 130.71 | 129.97 - 132.00 | 0.6303 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 133.54 and 140.74
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 132.15 |
| Weekly Target 3 | 134.92333333333 |
| Weekly Target 4 | 139.35 |
| Weekly Target 5 | 142.12 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.57 (2.26%) | 133.00 | 130.50 - 137.70 | 0.3714 times | Thu 25 June 2026 | 133.55 (3.8%) | 129.43 | 128.55 - 136.90 | 0.503 times | Fri 19 June 2026 | 128.66 (1.01%) | 129.00 | 128.20 - 133.30 | 0.4403 times | Fri 12 June 2026 | 127.37 (0%) | 127.00 | 122.80 - 130.75 | 0.633 times | Fri 05 June 2026 | 127.37 (-1.74%) | 129.28 | 124.71 - 130.89 | 0.3734 times | Fri 29 May 2026 | 129.63 (-6.06%) | 138.00 | 128.57 - 141.90 | 1.7776 times | Fri 22 May 2026 | 137.99 (12.03%) | 121.94 | 120.01 - 142.50 | 5.4565 times | Fri 15 May 2026 | 123.17 (-1.09%) | 124.00 | 119.32 - 125.60 | 0.1708 times | Fri 08 May 2026 | 124.53 (1.68%) | 123.10 | 122.26 - 126.36 | 0.139 times | Thu 30 April 2026 | 122.47 (-0.87%) | 124.12 | 121.91 - 126.53 | 0.1348 times | Fri 24 April 2026 | 123.54 (-1.86%) | 126.46 | 122.66 - 137.83 | 0.6006 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 135.74 and 138.54
| Monthly Target 1 | 133.59 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 136.39 |
| Monthly Target 4 | 137.88 |
| Monthly Target 5 | 139.19 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.57 (1.22%) | 135.00 | 134.90 - 137.70 | 0.0781 times | Tue 30 June 2026 | 134.92 (4.08%) | 129.28 | 122.80 - 136.90 | 0.9315 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 3.281 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.5516 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.5426 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.5547 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.682 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 1.0323 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.8117 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.5345 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.6746 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement JSWCEMENT are 123.09 and 155.99
| Yearly Target 1 | 96.66 |
| Yearly Target 2 | 116.61 |
| Yearly Target 3 | 129.55666666667 |
| Yearly Target 4 | 149.51 |
| Yearly Target 5 | 162.46 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.57 (14.9%) | 119.35 | 109.60 - 142.50 | 0.9766 times | Wed 31 December 2025 | 118.86 (0%) | 153.50 | 106.65 - 162.15 | 1.0234 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.78 and JswCement JSWCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 135.44 |
| 12 day DMA | 132.78 |
| 20 day DMA | 130.63 |
| 35 day DMA | 129.35 |
| 50 day DMA | 127.82 |
| 100 day DMA | 124.52 |
| 150 day DMA | 122.1 |
| 200 day DMA | 125.92 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.46 | 134.91 | 134.25 |
| 12 day EMA | 133.35 | 132.77 | 132.14 |
| 20 day EMA | 131.85 | 131.35 | 130.84 |
| 35 day EMA | 129.95 | 129.56 | 129.17 |
| 50 day EMA | 128.59 | 128.26 | 127.93 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.44 | 134.84 | 134.31 |
| 12 day SMA | 132.78 | 132.17 | 131.7 |
| 20 day SMA | 130.63 | 130.16 | 129.79 |
| 35 day SMA | 129.35 | 128.96 | 128.54 |
| 50 day SMA | 127.82 | 127.65 | 127.51 |
| 100 day SMA | 124.52 | 124.3 | 124.08 |
| 150 day SMA | 122.1 | 122.02 | 121.95 |
| 200 day SMA | 125.92 | 125.98 | 126.04 |
Fundamentals, profit and EPS of Jsw Cement JSWCEMENT
EPS is -5.55 and PE is: -24.61
Last quarter profit: (March 2026 quarter) 361.65 crores (998.10%)
Debt: 4464.39 in crores
Market capitalization: 18207.74
EPS is -1.12 and PE is: -121.94
Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)
Debt: 4560.36 in crores
Market capitalization: 15718.38
Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
