Munafa Stock Market Course + Intraday & FNO calls 
JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWCEMENT
- Forcast & Targets JSWCEMENT
- JSWCEMENT Experts view
- Tomorrow's Movement JSWCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 126.39 and 128.99
| Intraday Target 1 | 124.32 |
| Intraday Target 2 | 125.85 |
| Intraday Target 3 | 126.92333333333 |
| Intraday Target 4 | 128.45 |
| Intraday Target 5 | 129.52 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.37 (2.19%) | 125.51 | 125.40 - 128.00 | 3.2909 times | Thu 11 June 2026 | 124.64 (-1.72%) | 126.49 | 122.80 - 126.49 | 0.6453 times | Wed 10 June 2026 | 126.82 (0.04%) | 126.77 | 125.95 - 130.75 | 1.4157 times | Tue 09 June 2026 | 126.77 (0.22%) | 127.10 | 126.06 - 127.20 | 0.2683 times | Mon 08 June 2026 | 126.49 (-0.69%) | 127.00 | 125.00 - 127.37 | 0.6697 times | Fri 05 June 2026 | 127.37 (0.21%) | 127.72 | 126.00 - 128.12 | 0.4094 times | Thu 04 June 2026 | 127.10 (-1.32%) | 128.50 | 126.60 - 129.65 | 0.61 times | Wed 03 June 2026 | 128.80 (-1.1%) | 130.83 | 127.36 - 130.89 | 0.4938 times | Tue 02 June 2026 | 130.23 (3.33%) | 125.78 | 124.71 - 130.89 | 1.1604 times | Mon 01 June 2026 | 126.03 (-2.78%) | 129.28 | 124.95 - 129.94 | 1.0365 times | Fri 29 May 2026 | 129.63 (-0.84%) | 131.49 | 128.57 - 133.19 | 1.3322 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 125.09 and 133.04
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 126.97333333333 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 134.92 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.37 (0%) | 127.00 | 122.80 - 130.75 | 0.6491 times | Fri 05 June 2026 | 127.37 (-1.74%) | 129.28 | 124.71 - 130.89 | 0.3829 times | Fri 29 May 2026 | 129.63 (-6.06%) | 138.00 | 128.57 - 141.90 | 1.8226 times | Fri 22 May 2026 | 137.99 (12.03%) | 121.94 | 120.01 - 142.50 | 5.5948 times | Fri 15 May 2026 | 123.17 (-1.09%) | 124.00 | 119.32 - 125.60 | 0.1751 times | Fri 08 May 2026 | 124.53 (1.68%) | 123.10 | 122.26 - 126.36 | 0.1426 times | Thu 30 April 2026 | 122.47 (-0.87%) | 124.12 | 121.91 - 126.53 | 0.1383 times | Fri 24 April 2026 | 123.54 (-1.86%) | 126.46 | 122.66 - 137.83 | 0.6158 times | Fri 17 April 2026 | 125.88 (-1.22%) | 125.20 | 123.11 - 129.60 | 0.1782 times | Fri 10 April 2026 | 127.43 (9.91%) | 115.94 | 114.11 - 128.50 | 0.3006 times | Thu 02 April 2026 | 115.94 (1.31%) | 113.50 | 109.60 - 116.25 | 0.1336 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 121.04 and 129.13
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 127.02 |
| Monthly Target 4 | 131.24 |
| Monthly Target 5 | 135.11 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.37 (-1.74%) | 129.28 | 122.80 - 130.89 | 0.3942 times | Fri 29 May 2026 | 129.63 (5.85%) | 123.10 | 119.32 - 142.50 | 2.9551 times | Thu 30 April 2026 | 122.47 (11.14%) | 114.50 | 111.94 - 137.83 | 0.4968 times | Mon 30 March 2026 | 110.19 (-11.9%) | 121.50 | 109.60 - 126.50 | 0.4887 times | Fri 27 February 2026 | 125.08 (9.53%) | 115.40 | 111.10 - 128.89 | 1.4003 times | Fri 30 January 2026 | 114.20 (-3.92%) | 119.35 | 112.30 - 124.32 | 0.6143 times | Wed 31 December 2025 | 118.86 (3.59%) | 114.80 | 106.65 - 123.90 | 0.9298 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.7311 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.4814 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.5083 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 3.5426 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement JSWCEMENT are 118.49 and 151.39
| Yearly Target 1 | 93.59 |
| Yearly Target 2 | 110.48 |
| Yearly Target 3 | 126.49 |
| Yearly Target 4 | 143.38 |
| Yearly Target 5 | 159.39 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 127.37 (7.16%) | 119.35 | 109.60 - 142.50 | 0.9377 times | Wed 31 December 2025 | 118.86 (0%) | 153.50 | 106.65 - 162.15 | 1.0623 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT looks bullish. It has broken an important Moving average of 127.01 with high volumes
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswCement in short term but the sell signal is initial and weak.
JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.29 and JswCement JSWCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 126.42 |
| 12 day DMA | 127.67 |
| 20 day DMA | 127.6 |
| 35 day DMA | 126 |
| 50 day DMA | 125.24 |
| 100 day DMA | 122.31 |
| 150 day DMA | 121.64 |
| 200 day DMA | 127.29 |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 126.31 | 127.15 |
| 12 day EMA | 127.15 | 127.11 | 127.56 |
| 20 day EMA | 126.94 | 126.89 | 127.13 |
| 35 day EMA | 125.99 | 125.91 | 125.98 |
| 50 day EMA | 124.55 | 124.44 | 124.43 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.42 | 126.42 | 126.91 |
| 12 day SMA | 127.67 | 128.01 | 128.85 |
| 20 day SMA | 127.6 | 127.34 | 127.25 |
| 35 day SMA | 126 | 126.01 | 126.1 |
| 50 day SMA | 125.24 | 124.98 | 124.85 |
| 100 day SMA | 122.31 | 122.26 | 122.21 |
| 150 day SMA | 121.64 | 121.7 | 121.78 |
| 200 day SMA | 127.29 | 127.43 |
Fundamentals, profit and EPS of Jsw Cement JSWCEMENT
EPS is -1.12 and PE is: -113.72
Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)
Debt: 4560.36 in crores
Market capitalization: 15718.38
EPS is -1.12 and PE is: -113.72
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6562.53 in crores
Market capitalization: 20247.35
Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
