JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWCEMENT
- Forcast & Targets JSWCEMENT
- JSWCEMENT Experts view
- Tomorrow's Movement JSWCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswCement
Strong intraday Stock price targets for JswCement are 119.49 and 123.9
| Intraday Target 1 | 116.06 |
| Intraday Target 2 | 118.51 |
| Intraday Target 3 | 120.46666666667 |
| Intraday Target 4 | 122.92 |
| Intraday Target 5 | 124.88 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.97 (2.03%) | 118.61 | 118.01 - 122.42 | 2.553 times | Mon 29 December 2025 | 118.56 (-0.13%) | 118.71 | 117.50 - 119.24 | 1.3044 times | Fri 26 December 2025 | 118.72 (0.06%) | 119.00 | 118.23 - 120.40 | 0.8244 times | Wed 24 December 2025 | 118.65 (-0.02%) | 119.47 | 117.51 - 119.69 | 0.8086 times | Tue 23 December 2025 | 118.67 (0.24%) | 119.25 | 117.75 - 119.30 | 0.7038 times | Mon 22 December 2025 | 118.39 (2.17%) | 117.35 | 116.35 - 118.99 | 1.0385 times | Fri 19 December 2025 | 115.87 (-1.04%) | 117.94 | 115.23 - 118.48 | 0.9651 times | Thu 18 December 2025 | 117.09 (-1.14%) | 118.44 | 116.60 - 118.73 | 0.4439 times | Wed 17 December 2025 | 118.44 (-2.65%) | 121.99 | 118.11 - 121.99 | 0.5998 times | Tue 16 December 2025 | 121.66 (1.33%) | 120.29 | 120.06 - 122.69 | 0.7584 times | Mon 15 December 2025 | 120.06 (-0.97%) | 121.50 | 119.37 - 123.90 | 1.3231 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 119.24 and 124.16
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 120.29666666667 |
| Weekly Target 4 | 123.09 |
| Weekly Target 5 | 125.22 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.97 (1.9%) | 118.71 | 117.50 - 122.42 | 0.6431 times | Fri 26 December 2025 | 118.72 (2.46%) | 117.35 | 116.35 - 120.40 | 0.5627 times | Fri 19 December 2025 | 115.87 (-4.43%) | 121.50 | 115.23 - 123.90 | 0.682 times | Fri 12 December 2025 | 121.24 (8.87%) | 112.00 | 109.20 - 121.64 | 1.5401 times | Fri 05 December 2025 | 111.36 (-2.95%) | 114.80 | 106.65 - 117.02 | 1.7958 times | Fri 28 November 2025 | 114.74 (-7.77%) | 124.49 | 114.51 - 124.50 | 1.3924 times | Fri 21 November 2025 | 124.40 (-1.57%) | 127.04 | 123.68 - 129.10 | 0.6004 times | Fri 14 November 2025 | 126.38 (-1.01%) | 131.50 | 122.00 - 133.00 | 1.7454 times | Fri 07 November 2025 | 127.67 (-6.43%) | 135.99 | 125.07 - 136.83 | 0.5035 times | Fri 31 October 2025 | 136.44 (0.86%) | 135.80 | 134.58 - 137.70 | 0.5346 times | Fri 24 October 2025 | 135.27 (-0.86%) | 136.20 | 133.72 - 139.33 | 0.4528 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 113.81 and 131.06
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 110.45 |
| Monthly Target 3 | 117.17333333333 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.97 (5.43%) | 114.80 | 106.65 - 123.90 | 0.6284 times | Fri 28 November 2025 | 114.74 (-15.9%) | 135.99 | 114.51 - 136.83 | 0.5103 times | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.336 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 1.0527 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 2.4726 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts JswCement
Strong yearly Stock price targets for JswCement JSWCEMENT are 86.06 and 141.56
| Yearly Target 1 | 74.42 |
| Yearly Target 2 | 97.7 |
| Yearly Target 3 | 129.92333333333 |
| Yearly Target 4 | 153.2 |
| Yearly Target 5 | 185.42 |
Yearly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.97 (0%) | 153.50 | 106.65 - 162.15 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and JswCement JSWCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 119.03 |
| 20 day DMA | 116.25 |
| 35 day DMA | 118.64 |
| 50 day DMA | 123.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.3 | 118.46 | 118.41 |
| 12 day EMA | 118.43 | 117.97 | 117.86 |
| 20 day EMA | 118.51 | 118.25 | 118.22 |
| 35 day EMA | 121.12 | 121.13 | 121.28 |
| 50 day EMA | 124.15 | 124.28 | 124.51 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 118.6 | 118.06 |
| 12 day SMA | 119.03 | 118.64 | 118.36 |
| 20 day SMA | 116.25 | 115.88 | 115.69 |
| 35 day SMA | 118.64 | 118.77 | 119.03 |
| 50 day SMA | 123.36 | 123.69 | 124.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jsw Cement JSWCEMENT
EPS is -1.12 and PE is: -108.01
Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)
Debt: 4560.36 in crores
Market capitalization: 15718.38
EPS is -1.12 and PE is: -108.01
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 6562.53 in crores
Market capitalization: 20247.35
Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


