ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong intraday Stock price targets for JswCement are 113.38 and 116.6

Intraday Target 1110.78
Intraday Target 2112.76
Intraday Target 3114.00333333333
Intraday Target 4115.98
Intraday Target 5117.22

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Wed 01 April 2026 114.73 (4.12%) 114.50 112.03 - 115.25 0.4881 times
Mon 30 March 2026 110.19 (-3.71%) 113.50 109.60 - 113.95 1.0327 times
Fri 27 March 2026 114.44 (-3.36%) 117.97 113.35 - 117.97 1.3232 times
Wed 25 March 2026 118.42 (2.93%) 116.00 115.80 - 119.16 1.0133 times
Tue 24 March 2026 115.05 (1.73%) 116.50 112.81 - 116.50 0.871 times
Mon 23 March 2026 113.09 (-2.62%) 114.55 112.40 - 114.70 1.7159 times
Fri 20 March 2026 116.13 (1.12%) 116.98 115.76 - 118.79 0.9758 times
Thu 19 March 2026 114.84 (-3.24%) 117.00 114.30 - 117.52 0.7637 times
Wed 18 March 2026 118.68 (1.86%) 116.60 116.60 - 119.16 0.6582 times
Tue 17 March 2026 116.51 (0.04%) 117.00 115.75 - 117.80 1.1582 times
Mon 16 March 2026 116.46 (0.56%) 115.81 114.99 - 117.69 1.0008 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 112.17 and 117.82

Weekly Target 1107.54
Weekly Target 2111.14
Weekly Target 3113.19333333333
Weekly Target 4116.79
Weekly Target 5118.84

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Wed 01 April 2026 114.73 (0.25%) 113.50 109.60 - 115.25 0.1792 times
Fri 27 March 2026 114.44 (-1.46%) 114.55 112.40 - 119.16 0.5803 times
Fri 20 March 2026 116.13 (0.28%) 115.81 114.30 - 119.16 0.5371 times
Fri 13 March 2026 115.81 (-5.27%) 119.00 114.85 - 124.61 0.589 times
Fri 06 March 2026 122.25 (-2.26%) 121.50 118.20 - 126.50 0.5224 times
Fri 27 February 2026 125.08 (2.58%) 122.09 121.56 - 128.89 1.8765 times
Fri 20 February 2026 121.93 (2.09%) 119.00 116.91 - 125.45 0.653 times
Fri 13 February 2026 119.43 (-1.56%) 122.60 116.55 - 124.45 0.6632 times
Fri 06 February 2026 121.32 (6.23%) 115.40 111.10 - 127.85 3.5415 times
Fri 30 January 2026 114.20 (-1.97%) 116.50 112.30 - 117.67 0.8579 times
Fri 23 January 2026 116.50 (-4.3%) 120.60 114.30 - 122.18 0.9037 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 113.38 and 116.6

Monthly Target 1110.78
Monthly Target 2112.76
Monthly Target 3114.00333333333
Monthly Target 4115.98
Monthly Target 5117.22

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Wed 01 April 2026 114.73 (4.12%) 114.50 112.03 - 115.25 0.0111 times
Mon 30 March 2026 110.19 (-11.9%) 121.50 109.60 - 126.50 0.4531 times
Fri 27 February 2026 125.08 (9.53%) 115.40 111.10 - 128.89 1.2981 times
Fri 30 January 2026 114.20 (-3.92%) 119.35 112.30 - 124.32 0.5694 times
Wed 31 December 2025 118.86 (3.59%) 114.80 106.65 - 123.90 0.8619 times
Fri 28 November 2025 114.74 (-15.9%) 135.99 114.51 - 136.83 0.6778 times
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.4463 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 1.3983 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 3.2841 times
Thu 02 April 2026 (0%) - 0 times

 monthly chart JswCement

Yearly price and charts JswCement

Strong yearly Stock price targets for JswCement JSWCEMENT are 102.52 and 121.81

Yearly Target 198.45
Yearly Target 2106.59
Yearly Target 3117.74
Yearly Target 4125.88
Yearly Target 5137.03

Yearly price and volumes Jsw Cement

Date Closing Open Range Volume
Wed 01 April 2026 114.73 (-3.47%) 119.35 109.60 - 128.89 0.5182 times
Wed 31 December 2025 118.86 (0%) 153.50 106.65 - 162.15 1.4818 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JswCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.95 and JswCement JSWCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 114.57
12 day DMA 115.36
20 day DMA 117.94
35 day DMA 120.04
50 day DMA 119.01
100 day DMA 119.39
150 day DMA 127.42
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.16113.88115.73
12 day EMA115.75115.94116.98
20 day EMA117.1117.35118.1
35 day EMA117.88118.07118.53
50 day EMA118.71118.87119.22

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA114.57114.24115.43
12 day SMA115.36115.79116.66
20 day SMA117.94118.46119.33
35 day SMA120.04120.23120.61
50 day SMA119.01119.15119.38
100 day SMA119.39119.59119.84
150 day SMA127.42127.68127.97
200 day SMA

Fundamentals, profit and EPS of Jsw Cement JSWCEMENT

EPS is -1.12 and PE is: -102.44

Last quarter profit: (September 2025 quarter) 75.36 crores (234.23%)

Debt: 4560.36 in crores

Market capitalization: 15718.38

EPS is -1.12 and PE is: -102.44

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 6562.53 in crores

Market capitalization: 20247.35

Videos related to: JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top