Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JPASSOCIAT_BE
- Forcast & Targets JPASSOCIAT_BE
- JPASSOCIAT_BE Experts view
- Tomorrow's Movement JPASSOCIAT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPASSOCIAT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashAssociates
Strong intraday Stock price targets for JaiprakashAssociates are 3.1 and 3.1
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.1 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.10 | 0.6892 times | Mon 12 January 2026 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.4451 times | Mon 05 January 2026 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.7802 times | Mon 29 December 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 1.1588 times | Mon 22 December 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.6219 times | Mon 15 December 2025 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 2.1236 times | Mon 08 December 2025 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 1.2798 times | Fri 05 December 2025 | 4.00 (4.99%) | 4.00 | 4.00 - 4.00 | 1.3238 times | Thu 04 December 2025 | 3.81 (4.96%) | 3.81 | 3.81 - 3.81 | 1.2063 times | Wed 03 December 2025 | 3.63 (4.91%) | 3.63 | 3.63 - 3.63 | 0.3713 times | Tue 02 December 2025 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.4003 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.1 and 3.1
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.10 | 0.3358 times | Mon 12 January 2026 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.2168 times | Mon 05 January 2026 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.3801 times | Mon 29 December 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.5645 times | Mon 22 December 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.303 times | Mon 15 December 2025 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 1.0345 times | Mon 08 December 2025 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.6235 times | Fri 05 December 2025 | 4.00 (26.98%) | 3.30 | 3.30 - 4.00 | 2.2335 times | Mon 24 November 2025 | 3.15 (4.65%) | 2.85 | 2.85 - 3.16 | 2.8583 times | Mon 17 November 2025 | 3.01 (-2.9%) | 2.96 | 2.96 - 3.20 | 1.45 times | Mon 10 November 2025 | 3.10 (-0.96%) | 2.97 | 2.97 - 3.28 | 2.437 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.94 and 3.27
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.10 (-14.13%) | 3.43 | 3.10 - 3.43 | 0.0811 times | Mon 29 December 2025 | 3.61 (14.6%) | 3.30 | 3.30 - 4.20 | 0.4137 times | Mon 24 November 2025 | 3.15 (-4.55%) | 3.46 | 2.85 - 3.46 | 0.6756 times | Mon 27 October 2025 | 3.30 (13.4%) | 3.05 | 3.05 - 3.87 | 0.7002 times | Mon 29 September 2025 | 2.91 (-23.42%) | 3.61 | 2.91 - 3.79 | 0.8248 times | Mon 25 August 2025 | 3.80 (26.25%) | 3.15 | 3.01 - 4.23 | 1.9125 times | Mon 28 July 2025 | 3.01 (-0.99%) | 2.89 | 2.89 - 3.34 | 1.2895 times | Mon 30 June 2025 | 3.04 (12.59%) | 2.61 | 2.56 - 3.55 | 2.1649 times | Mon 26 May 2025 | 2.70 (-18.92%) | 3.16 | 2.70 - 3.16 | 0.1929 times | Mon 28 April 2025 | 3.33 (6.73%) | 2.96 | 2.81 - 3.90 | 1.7448 times | Fri 28 March 2025 | 3.12 (-20.61%) | 4.07 | 3.12 - 4.93 | 4.4873 times |
Yearly price and charts JaiprakashAssociates
Strong yearly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.94 and 3.27
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 3.21 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.10 (-14.13%) | 3.43 | 3.10 - 3.43 | 0.0062 times | Mon 29 December 2025 | 3.61 (-41.3%) | 5.85 | 2.56 - 6.45 | 1.3193 times | Mon 30 December 2024 | 6.15 (-37.88%) | 11.45 | 5.95 - 11.86 | 1.817 times | Fri 17 September 2021 | 9.90 (0%) | 15.65 | 7.70 - 15.65 | 0.8576 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiprakashAssociates
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.26
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashAssociates (JPASSOCIAT_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaiprakashAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashAssociates in short term and the sell signal is strong.
JaiprakashAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiprakashAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and JaiprakashAssociates JPASSOCIAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashAssociates JPASSOCIAT_BE stock. Volume based technical analysis of JaiprakashAssociates JPASSOCIAT_BE stock is negative.
JaiprakashAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.53 | 3.66 |
| 12 day EMA | 3.51 | 3.59 | 3.65 |
| 20 day EMA | 3.5 | 3.54 | 3.57 |
| 35 day EMA | 3.48 | 3.5 | 3.51 |
| 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.62 | 3.81 |
| 12 day SMA | 3.63 | 3.64 | 3.62 |
| 20 day SMA | 3.52 | 3.54 | 3.56 |
| 35 day SMA | 3.52 | 3.54 | 3.54 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.64 | 3.66 | 3.67 |
| 150 day SMA | 4.84 | 4.87 | 4.9 |
| 200 day SMA | 5.88 | 5.91 | 5.94 |
Videos related to: JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
