Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JPASSOCIAT_BE
- Forcast & Targets JPASSOCIAT_BE
- JPASSOCIAT_BE Experts view
- Tomorrow's Movement JPASSOCIAT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPASSOCIAT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashAssociates
Strong intraday Stock price targets for JaiprakashAssociates are 2.97 and 3.11
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.22 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.06 (1.66%) | 3.08 | 3.02 - 3.16 | 0.9272 times | Fri 20 February 2026 | 3.01 (-3.53%) | 3.13 | 3.00 - 3.17 | 1.0309 times | Thu 19 February 2026 | 3.12 (-4.29%) | 3.24 | 3.11 - 3.29 | 1.1417 times | Wed 18 February 2026 | 3.26 (-2.98%) | 3.45 | 3.20 - 3.50 | 1.1088 times | Tue 17 February 2026 | 3.36 (4.35%) | 3.08 | 3.08 - 3.38 | 0.7256 times | Mon 16 February 2026 | 3.22 (-4.73%) | 3.38 | 3.22 - 3.39 | 0.6495 times | Fri 13 February 2026 | 3.38 (-3.98%) | 3.58 | 3.35 - 3.58 | 1.2612 times | Thu 12 February 2026 | 3.52 (4.76%) | 3.40 | 3.36 - 3.52 | 1.2599 times | Wed 11 February 2026 | 3.36 (5%) | 3.29 | 3.04 - 3.36 | 1.1217 times | Tue 10 February 2026 | 3.20 (1.27%) | 3.11 | 3.02 - 3.27 | 0.7734 times | Mon 09 February 2026 | 3.16 (-4.82%) | 3.34 | 3.16 - 3.41 | 1.4456 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.97 and 3.11
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.06 (1.66%) | 3.08 | 3.02 - 3.16 | 0.4088 times | Fri 20 February 2026 | 3.01 (-10.95%) | 3.38 | 3.00 - 3.50 | 2.053 times | Fri 13 February 2026 | 3.38 (1.81%) | 3.34 | 3.02 - 3.58 | 2.5843 times | Fri 06 February 2026 | 3.32 (12.54%) | 3.09 | 2.94 - 3.53 | 3.8255 times | Tue 27 January 2026 | 2.95 (-9.51%) | 3.10 | 2.95 - 3.10 | 0.3415 times | Mon 12 January 2026 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.0683 times | Mon 05 January 2026 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.1197 times | Mon 29 December 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.1778 times | Mon 22 December 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.80 | 0.0954 times | Mon 15 December 2025 | 3.99 (-5%) | 3.99 | 3.99 - 3.99 | 0.3258 times | Mon 08 December 2025 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.1964 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.68 and 3.32
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.06 (3.73%) | 3.09 | 2.94 - 3.58 | 2.2739 times | Tue 27 January 2026 | 2.95 (-18.28%) | 3.43 | 2.95 - 3.43 | 0.1357 times | Mon 29 December 2025 | 3.61 (14.6%) | 3.30 | 3.30 - 4.20 | 0.3842 times | Mon 24 November 2025 | 3.15 (-4.55%) | 3.46 | 2.85 - 3.46 | 0.6273 times | Mon 27 October 2025 | 3.30 (13.4%) | 3.05 | 3.05 - 3.87 | 0.6502 times | Mon 29 September 2025 | 2.91 (-23.42%) | 3.61 | 2.91 - 3.79 | 0.7659 times | Mon 25 August 2025 | 3.80 (26.25%) | 3.15 | 3.01 - 4.23 | 1.7759 times | Mon 28 July 2025 | 3.01 (-0.99%) | 2.89 | 2.89 - 3.34 | 1.1974 times | Mon 30 June 2025 | 3.04 (12.59%) | 2.61 | 2.56 - 3.55 | 2.0103 times | Mon 26 May 2025 | 2.70 (-18.92%) | 3.16 | 2.70 - 3.16 | 0.1791 times | Mon 28 April 2025 | 3.33 (6.73%) | 2.96 | 2.81 - 3.90 | 1.6202 times |
Yearly price and charts JaiprakashAssociates
Strong yearly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.68 and 3.32
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 3.1933333333333 |
| Yearly Target 4 | 3.45 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.06 (-15.24%) | 3.43 | 2.94 - 3.58 | 0.1881 times | Mon 29 December 2025 | 3.61 (-41.3%) | 5.85 | 2.56 - 6.45 | 1.2591 times | Mon 30 December 2024 | 6.15 (-37.88%) | 11.45 | 5.95 - 11.86 | 1.7342 times | Fri 17 September 2021 | 9.90 (0%) | 15.65 | 7.70 - 15.65 | 0.8186 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiprakashAssociates
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashAssociates (JPASSOCIAT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiprakashAssociates in short term and the sell signal is strong.
JaiprakashAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiprakashAssociates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiprakashAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and JaiprakashAssociates JPASSOCIAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashAssociates JPASSOCIAT_BE stock. Volume based technical analysis of JaiprakashAssociates JPASSOCIAT_BE stock is negative.
JaiprakashAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.44 |
| 150 day DMA | 4.21 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.17 | 3.25 |
| 12 day EMA | 3.21 | 3.24 | 3.28 |
| 20 day EMA | 3.26 | 3.28 | 3.31 |
| 35 day EMA | 3.31 | 3.33 | 3.35 |
| 50 day EMA | 3.4 | 3.41 | 3.43 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.19 | 3.27 |
| 12 day SMA | 3.25 | 3.28 | 3.3 |
| 20 day SMA | 3.21 | 3.23 | 3.26 |
| 35 day SMA | 3.34 | 3.36 | 3.38 |
| 50 day SMA | 3.38 | 3.4 | 3.42 |
| 100 day SMA | 3.44 | 3.45 | 3.46 |
| 150 day SMA | 4.21 | 4.24 | 4.27 |
| 200 day SMA | 5.41 | 5.45 | 5.48 |
Videos related to: JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
