JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL_BE
- Forcast & Targets JKIPL_BE
- JKIPL_BE Experts view
- Tomorrow's Movement JKIPL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 93.25 and 97.84
| Intraday Target 1 | 92.1 |
| Intraday Target 2 | 94.4 |
| Intraday Target 3 | 96.693333333333 |
| Intraday Target 4 | 98.99 |
| Intraday Target 5 | 101.28 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.69 (-2.64%) | 98.99 | 94.40 - 98.99 | 0.3431 times | Thu 23 July 2026 | 99.31 (2.62%) | 97.79 | 94.11 - 99.95 | 0.3214 times | Wed 22 July 2026 | 96.77 (3.62%) | 94.94 | 93.24 - 98.05 | 1.0181 times | Tue 21 July 2026 | 93.39 (0.7%) | 93.00 | 92.00 - 96.95 | 3.3055 times | Mon 20 July 2026 | 92.74 (-2.65%) | 94.90 | 91.20 - 99.99 | 2.2309 times | Fri 17 July 2026 | 95.26 (-0.44%) | 94.15 | 94.15 - 98.00 | 0.1106 times | Thu 16 July 2026 | 95.68 (-2.01%) | 101.00 | 95.00 - 101.00 | 0.2199 times | Wed 15 July 2026 | 97.64 (-1.45%) | 99.00 | 97.20 - 100.69 | 0.2016 times | Tue 14 July 2026 | 99.08 (-0.46%) | 100.03 | 96.30 - 102.00 | 0.2884 times | Mon 13 July 2026 | 99.54 (1.85%) | 97.46 | 97.00 - 100.40 | 1.9606 times | Fri 10 July 2026 | 97.73 (0.4%) | 98.90 | 96.00 - 99.00 | 0.1548 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 93.95 and 102.74
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 95.96 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.69 (1.5%) | 94.90 | 91.20 - 99.99 | 1.0732 times | Fri 17 July 2026 | 95.26 (-2.53%) | 97.46 | 94.15 - 102.00 | 0.4134 times | Fri 10 July 2026 | 97.73 (-2.14%) | 98.67 | 95.13 - 101.69 | 0.2745 times | Fri 03 July 2026 | 99.87 (-5.81%) | 106.56 | 96.80 - 114.40 | 2.1971 times | Thu 25 June 2026 | 106.03 (-3.62%) | 110.01 | 105.50 - 111.99 | 0.3558 times | Fri 19 June 2026 | 110.01 (7.26%) | 102.56 | 99.80 - 119.70 | 2.9155 times | Fri 12 June 2026 | 102.56 (3.39%) | 99.25 | 94.40 - 102.61 | 0.808 times | Fri 05 June 2026 | 99.20 (10.66%) | 94.12 | 87.75 - 99.39 | 1.1831 times | Fri 29 May 2026 | 89.64 (6.12%) | 84.47 | 82.00 - 89.65 | 0.3495 times | Fri 22 May 2026 | 84.47 (0.8%) | 84.21 | 79.75 - 85.99 | 0.4299 times | Fri 15 May 2026 | 83.80 (-5.9%) | 89.05 | 81.60 - 89.89 | 0.6248 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 82.6 and 105.3
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 100.59666666667 |
| Monthly Target 4 | 109.99 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.69 (-14.31%) | 110.20 | 91.20 - 113.90 | 0.3841 times | Tue 30 June 2026 | 112.84 (25.88%) | 94.12 | 87.75 - 119.70 | 0.6101 times | Fri 29 May 2026 | 89.64 (-1.14%) | 88.40 | 79.75 - 95.00 | 0.4034 times | Thu 30 April 2026 | 90.67 (-17.08%) | 110.11 | 87.40 - 115.61 | 0.56 times | Thu 16 October 2025 | 109.35 (0%) | 125.00 | 106.17 - 126.95 | 3.0423 times | Sat 25 July 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL_BE are 68.25 and 108.2
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 77.73 |
| Yearly Target 3 | 98.713333333333 |
| Yearly Target 4 | 117.68 |
| Yearly Target 5 | 138.66 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.69 (-11.58%) | 110.11 | 79.75 - 119.70 | 0.7831 times | Thu 16 October 2025 | 109.35 (0%) | 125.00 | 106.17 - 126.95 | 1.2169 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (JKIPL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.42 and JinkushalIndustries JKIPL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries JKIPL_BE stock. Volume based technical analysis of JinkushalIndustries JKIPL_BE stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE
DMA (daily moving average) of Jinkushal Industries JKIPL_BE
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 96.76 |
| 20 day DMA | 99.72 |
| 35 day DMA | 101.93 |
| 50 day DMA | 97.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 96.73 | 95.44 |
| 12 day EMA | 97.46 | 97.6 | 97.29 |
| 20 day EMA | 98.45 | 98.64 | 98.57 |
| 35 day EMA | 97.28 | 97.31 | 97.19 |
| 50 day EMA | 96.43 | 96.42 | 96.3 |
SMA (simple moving average) of Jinkushal Industries JKIPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 95.49 | 94.77 |
| 12 day SMA | 96.76 | 96.74 | 96.8 |
| 20 day SMA | 99.72 | 100.26 | 100.67 |
| 35 day SMA | 101.93 | 101.75 | 101.58 |
| 50 day SMA | 97.28 | 97.01 | 96.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


