JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL_BE
- Forcast & Targets JKIPL_BE
- JKIPL_BE Experts view
- Tomorrow's Movement JKIPL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 84.18 and 86.68
| Intraday Target 1 | 82.28 |
| Intraday Target 2 | 83.57 |
| Intraday Target 3 | 84.783333333333 |
| Intraday Target 4 | 86.07 |
| Intraday Target 5 | 87.28 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.85 (1.76%) | 83.50 | 83.50 - 86.00 | 0.3754 times | Wed 13 May 2026 | 83.38 (0.34%) | 83.07 | 81.60 - 84.99 | 0.3819 times | Tue 12 May 2026 | 83.10 (-4.96%) | 87.00 | 83.07 - 87.00 | 0.6007 times | Mon 11 May 2026 | 87.44 (-1.81%) | 89.05 | 86.65 - 89.89 | 0.4068 times | Fri 08 May 2026 | 89.05 (-1.4%) | 89.89 | 87.50 - 91.49 | 0.3253 times | Thu 07 May 2026 | 90.31 (-2.67%) | 92.79 | 89.00 - 92.79 | 1.8639 times | Wed 06 May 2026 | 92.79 (0.43%) | 92.85 | 90.01 - 95.00 | 0.1287 times | Tue 05 May 2026 | 92.39 (2.64%) | 91.15 | 88.00 - 94.40 | 2.8265 times | Mon 04 May 2026 | 90.01 (-0.73%) | 88.40 | 87.30 - 90.67 | 2.6092 times | Thu 30 April 2026 | 90.67 (-0.14%) | 88.15 | 87.40 - 91.14 | 0.4816 times | Wed 29 April 2026 | 90.80 (-1.22%) | 93.99 | 89.12 - 93.99 | 0.3813 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 79.08 and 87.37
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 85.446666666667 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.85 (-4.72%) | 89.05 | 81.60 - 89.89 | 0.1908 times | Fri 08 May 2026 | 89.05 (-1.79%) | 88.40 | 87.30 - 95.00 | 0.8382 times | Thu 30 April 2026 | 90.67 (-6.05%) | 91.69 | 87.40 - 94.35 | 0.3477 times | Fri 24 April 2026 | 96.51 (-11.74%) | 110.11 | 96.38 - 115.61 | 1.515 times | Thu 16 October 2025 | 109.35 (-1.17%) | 110.10 | 106.55 - 114.00 | 0.7488 times | Fri 10 October 2025 | 110.64 (0%) | 115.57 | 106.17 - 118.99 | 2.3596 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 76.53 and 89.93
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 87.15 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.85 (-6.42%) | 88.40 | 81.60 - 95.00 | 0.2373 times | Thu 30 April 2026 | 90.67 (-17.08%) | 110.11 | 87.40 - 115.61 | 0.4295 times | Thu 16 October 2025 | 109.35 (0%) | 125.00 | 106.17 - 126.95 | 2.3332 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL_BE are 66.22 and 100.23
| Yearly Target 1 | 60.01 |
| Yearly Target 2 | 72.43 |
| Yearly Target 3 | 94.02 |
| Yearly Target 4 | 106.44 |
| Yearly Target 5 | 128.03 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.85 (-22.41%) | 110.11 | 81.60 - 115.61 | 0.4445 times | Thu 16 October 2025 | 109.35 (0%) | 125.00 | 106.17 - 126.95 | 1.5555 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.18
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 77, while middle bands are at 87 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (JKIPL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JinkushalIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.81 and JinkushalIndustries JKIPL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries JKIPL_BE stock. Volume based technical analysis of JinkushalIndustries JKIPL_BE stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE
DMA (daily moving average) of Jinkushal Industries JKIPL_BE
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 88.89 |
| 20 day DMA | 95.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 86.13 | 87.51 |
| 12 day EMA | 89.75 | 90.64 | 91.96 |
| 20 day EMA | 95.44 | 96.55 | 97.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jinkushal Industries JKIPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 86.66 | 88.54 |
| 12 day SMA | 88.89 | 89.46 | 90.56 |
| 20 day SMA | 95.16 | 96.36 | 97.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


