ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 84.18 and 86.68

Intraday Target 182.28
Intraday Target 283.57
Intraday Target 384.783333333333
Intraday Target 486.07
Intraday Target 587.28

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Thu 14 May 2026 84.85 (1.76%) 83.50 83.50 - 86.00 0.3754 times
Wed 13 May 2026 83.38 (0.34%) 83.07 81.60 - 84.99 0.3819 times
Tue 12 May 2026 83.10 (-4.96%) 87.00 83.07 - 87.00 0.6007 times
Mon 11 May 2026 87.44 (-1.81%) 89.05 86.65 - 89.89 0.4068 times
Fri 08 May 2026 89.05 (-1.4%) 89.89 87.50 - 91.49 0.3253 times
Thu 07 May 2026 90.31 (-2.67%) 92.79 89.00 - 92.79 1.8639 times
Wed 06 May 2026 92.79 (0.43%) 92.85 90.01 - 95.00 0.1287 times
Tue 05 May 2026 92.39 (2.64%) 91.15 88.00 - 94.40 2.8265 times
Mon 04 May 2026 90.01 (-0.73%) 88.40 87.30 - 90.67 2.6092 times
Thu 30 April 2026 90.67 (-0.14%) 88.15 87.40 - 91.14 0.4816 times
Wed 29 April 2026 90.80 (-1.22%) 93.99 89.12 - 93.99 0.3813 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 79.08 and 87.37

Weekly Target 177.16
Weekly Target 281
Weekly Target 385.446666666667
Weekly Target 489.29
Weekly Target 593.74

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Thu 14 May 2026 84.85 (-4.72%) 89.05 81.60 - 89.89 0.1908 times
Fri 08 May 2026 89.05 (-1.79%) 88.40 87.30 - 95.00 0.8382 times
Thu 30 April 2026 90.67 (-6.05%) 91.69 87.40 - 94.35 0.3477 times
Fri 24 April 2026 96.51 (-11.74%) 110.11 96.38 - 115.61 1.515 times
Thu 16 October 2025 109.35 (-1.17%) 110.10 106.55 - 114.00 0.7488 times
Fri 10 October 2025 110.64 (0%) 115.57 106.17 - 118.99 2.3596 times
Fri 15 May 2026 (0%) - 0 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 76.53 and 89.93

Monthly Target 173.75
Monthly Target 279.3
Monthly Target 387.15
Monthly Target 492.7
Monthly Target 5100.55

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 14 May 2026 84.85 (-6.42%) 88.40 81.60 - 95.00 0.2373 times
Thu 30 April 2026 90.67 (-17.08%) 110.11 87.40 - 115.61 0.4295 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 2.3332 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL_BE are 66.22 and 100.23

Yearly Target 160.01
Yearly Target 272.43
Yearly Target 394.02
Yearly Target 4106.44
Yearly Target 5128.03

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 14 May 2026 84.85 (-22.41%) 110.11 81.60 - 115.61 0.4445 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 1.5555 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.18

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 10 points

Upper Bollinger band is at 114 and lower is at 77, while middle bands are at 87 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkushalIndustries (JKIPL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.

JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JinkushalIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.81 and JinkushalIndustries JKIPL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries JKIPL_BE stock. Volume based technical analysis of JinkushalIndustries JKIPL_BE stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period DMA value
5 day DMA 85.56
12 day DMA 88.89
20 day DMA 95.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.786.1387.51
12 day EMA89.7590.6491.96
20 day EMA95.4496.5597.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5686.6688.54
12 day SMA88.8989.4690.56
20 day SMA95.1696.3697.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top