ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 93.25 and 97.84

Intraday Target 192.1
Intraday Target 294.4
Intraday Target 396.693333333333
Intraday Target 498.99
Intraday Target 5101.28

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 24 July 2026 96.69 (-2.64%) 98.99 94.40 - 98.99 0.3431 times
Thu 23 July 2026 99.31 (2.62%) 97.79 94.11 - 99.95 0.3214 times
Wed 22 July 2026 96.77 (3.62%) 94.94 93.24 - 98.05 1.0181 times
Tue 21 July 2026 93.39 (0.7%) 93.00 92.00 - 96.95 3.3055 times
Mon 20 July 2026 92.74 (-2.65%) 94.90 91.20 - 99.99 2.2309 times
Fri 17 July 2026 95.26 (-0.44%) 94.15 94.15 - 98.00 0.1106 times
Thu 16 July 2026 95.68 (-2.01%) 101.00 95.00 - 101.00 0.2199 times
Wed 15 July 2026 97.64 (-1.45%) 99.00 97.20 - 100.69 0.2016 times
Tue 14 July 2026 99.08 (-0.46%) 100.03 96.30 - 102.00 0.2884 times
Mon 13 July 2026 99.54 (1.85%) 97.46 97.00 - 100.40 1.9606 times
Fri 10 July 2026 97.73 (0.4%) 98.90 96.00 - 99.00 0.1548 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 93.95 and 102.74

Weekly Target 187.17
Weekly Target 291.93
Weekly Target 395.96
Weekly Target 4100.72
Weekly Target 5104.75

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 24 July 2026 96.69 (1.5%) 94.90 91.20 - 99.99 1.0732 times
Fri 17 July 2026 95.26 (-2.53%) 97.46 94.15 - 102.00 0.4134 times
Fri 10 July 2026 97.73 (-2.14%) 98.67 95.13 - 101.69 0.2745 times
Fri 03 July 2026 99.87 (-5.81%) 106.56 96.80 - 114.40 2.1971 times
Thu 25 June 2026 106.03 (-3.62%) 110.01 105.50 - 111.99 0.3558 times
Fri 19 June 2026 110.01 (7.26%) 102.56 99.80 - 119.70 2.9155 times
Fri 12 June 2026 102.56 (3.39%) 99.25 94.40 - 102.61 0.808 times
Fri 05 June 2026 99.20 (10.66%) 94.12 87.75 - 99.39 1.1831 times
Fri 29 May 2026 89.64 (6.12%) 84.47 82.00 - 89.65 0.3495 times
Fri 22 May 2026 84.47 (0.8%) 84.21 79.75 - 85.99 0.4299 times
Fri 15 May 2026 83.80 (-5.9%) 89.05 81.60 - 89.89 0.6248 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 82.6 and 105.3

Monthly Target 177.9
Monthly Target 287.29
Monthly Target 3100.59666666667
Monthly Target 4109.99
Monthly Target 5123.3

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 24 July 2026 96.69 (-14.31%) 110.20 91.20 - 113.90 0.3841 times
Tue 30 June 2026 112.84 (25.88%) 94.12 87.75 - 119.70 0.6101 times
Fri 29 May 2026 89.64 (-1.14%) 88.40 79.75 - 95.00 0.4034 times
Thu 30 April 2026 90.67 (-17.08%) 110.11 87.40 - 115.61 0.56 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 3.0423 times
Sat 25 July 2026 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL_BE are 68.25 and 108.2

Yearly Target 158.76
Yearly Target 277.73
Yearly Target 398.713333333333
Yearly Target 4117.68
Yearly Target 5138.66

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 24 July 2026 96.69 (-11.58%) 110.11 79.75 - 119.70 0.7831 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 1.2169 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkushalIndustries (JKIPL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.42 and JinkushalIndustries JKIPL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinkushalIndustries JKIPL_BE stock. Volume based technical analysis of JinkushalIndustries JKIPL_BE stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period DMA value
5 day DMA 95.78
12 day DMA 96.76
20 day DMA 99.72
35 day DMA 101.93
50 day DMA 97.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7296.7395.44
12 day EMA97.4697.697.29
20 day EMA98.4598.6498.57
35 day EMA97.2897.3197.19
50 day EMA96.4396.4296.3

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7895.4994.77
12 day SMA96.7696.7496.8
20 day SMA99.72100.26100.67
35 day SMA101.93101.75101.58
50 day SMA97.2897.0196.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top