ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 82.49 and 85.88

Intraday Target 179.93
Intraday Target 281.66
Intraday Target 383.323333333333
Intraday Target 485.05
Intraday Target 586.71

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Wed 13 May 2026 83.38 (0.34%) 83.07 81.60 - 84.99 0.3816 times
Tue 12 May 2026 83.10 (-4.96%) 87.00 83.07 - 87.00 0.6004 times
Mon 11 May 2026 87.44 (-1.81%) 89.05 86.65 - 89.89 0.4066 times
Fri 08 May 2026 89.05 (-1.4%) 89.89 87.50 - 91.49 0.3251 times
Thu 07 May 2026 90.31 (-2.67%) 92.79 89.00 - 92.79 1.8628 times
Wed 06 May 2026 92.79 (0.43%) 92.85 90.01 - 95.00 0.1286 times
Tue 05 May 2026 92.39 (2.64%) 91.15 88.00 - 94.40 2.8248 times
Mon 04 May 2026 90.01 (-0.73%) 88.40 87.30 - 90.67 2.6077 times
Thu 30 April 2026 90.67 (-0.14%) 88.15 87.40 - 91.14 0.4813 times
Wed 29 April 2026 90.80 (-1.22%) 93.99 89.12 - 93.99 0.3811 times
Tue 28 April 2026 91.92 (0.23%) 88.01 88.01 - 94.35 0.9924 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 78.35 and 86.64

Weekly Target 176.67
Weekly Target 280.02
Weekly Target 384.956666666667
Weekly Target 488.31
Weekly Target 593.25

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Wed 13 May 2026 83.38 (-6.37%) 89.05 81.60 - 89.89 0.1512 times
Fri 08 May 2026 89.05 (-1.79%) 88.40 87.30 - 95.00 0.8439 times
Thu 30 April 2026 90.67 (-6.05%) 91.69 87.40 - 94.35 0.3501 times
Fri 24 April 2026 96.51 (-11.74%) 110.11 96.38 - 115.61 1.5253 times
Thu 16 October 2025 109.35 (-1.17%) 110.10 106.55 - 114.00 0.7539 times
Fri 10 October 2025 110.64 (0%) 115.57 106.17 - 118.99 2.3756 times
Wed 13 May 2026 (0%) - 0 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 75.79 and 89.19

Monthly Target 173.26
Monthly Target 278.32
Monthly Target 386.66
Monthly Target 491.72
Monthly Target 5100.06

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Wed 13 May 2026 83.38 (-8.04%) 88.40 81.60 - 95.00 0.2286 times
Thu 30 April 2026 90.67 (-17.08%) 110.11 87.40 - 115.61 0.4308 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 2.3405 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL_BE are 65.49 and 99.5

Yearly Target 159.52
Yearly Target 271.45
Yearly Target 393.53
Yearly Target 4105.46
Yearly Target 5127.54

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Wed 13 May 2026 83.38 (-23.75%) 110.11 81.60 - 115.61 0.4396 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 1.5604 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.18

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 10 points

Upper Bollinger band is at 115 and lower is at 78, while middle bands are at 88 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkushalIndustries (JKIPL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.

JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.03 and JinkushalIndustries JKIPL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries JKIPL_BE stock. Volume based technical analysis of JinkushalIndustries JKIPL_BE stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period DMA value
5 day DMA 86.66
12 day DMA 89.46
20 day DMA 96.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1387.5189.72
12 day EMA90.6491.9693.57
20 day EMA96.5597.9499.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6688.5490.4
12 day SMA89.4690.5692.09
20 day SMA96.3697.7299.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top