ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 95.01 and 99.82

Intraday Target 191.21
Intraday Target 293.99
Intraday Target 396.02
Intraday Target 498.8
Intraday Target 5100.83

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Wed 22 July 2026 96.77 (3.62%) 94.94 93.24 - 98.05 1.0272 times
Tue 21 July 2026 93.39 (0.7%) 93.00 92.00 - 96.95 3.3353 times
Mon 20 July 2026 92.74 (-2.65%) 94.90 91.20 - 99.99 2.251 times
Fri 17 July 2026 95.26 (-0.44%) 94.15 94.15 - 98.00 0.1116 times
Thu 16 July 2026 95.68 (-2.01%) 101.00 95.00 - 101.00 0.2218 times
Wed 15 July 2026 97.64 (-1.45%) 99.00 97.20 - 100.69 0.2034 times
Tue 14 July 2026 99.08 (-0.46%) 100.03 96.30 - 102.00 0.291 times
Mon 13 July 2026 99.54 (1.85%) 97.46 97.00 - 100.40 1.9783 times
Fri 10 July 2026 97.73 (0.4%) 98.90 96.00 - 99.00 0.1561 times
Thu 09 July 2026 97.34 (0.98%) 96.49 95.13 - 97.90 0.4243 times
Wed 08 July 2026 96.40 (-3.63%) 101.00 95.16 - 101.00 0.9256 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 93.99 and 102.78

Weekly Target 187.2
Weekly Target 291.98
Weekly Target 395.986666666667
Weekly Target 4100.77
Weekly Target 5104.78

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Wed 22 July 2026 96.77 (1.59%) 94.90 91.20 - 99.99 0.9841 times
Fri 17 July 2026 95.26 (-2.53%) 97.46 94.15 - 102.00 0.4176 times
Fri 10 July 2026 97.73 (-2.14%) 98.67 95.13 - 101.69 0.2772 times
Fri 03 July 2026 99.87 (-5.81%) 106.56 96.80 - 114.40 2.219 times
Thu 25 June 2026 106.03 (-3.62%) 110.01 105.50 - 111.99 0.3593 times
Fri 19 June 2026 110.01 (7.26%) 102.56 99.80 - 119.70 2.9446 times
Fri 12 June 2026 102.56 (3.39%) 99.25 94.40 - 102.61 0.8161 times
Fri 05 June 2026 99.20 (10.66%) 94.12 87.75 - 99.39 1.1949 times
Fri 29 May 2026 89.64 (6.12%) 84.47 82.00 - 89.65 0.353 times
Fri 22 May 2026 84.47 (0.8%) 84.21 79.75 - 85.99 0.4342 times
Fri 15 May 2026 83.80 (-5.9%) 89.05 81.60 - 89.89 0.631 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 82.64 and 105.34

Monthly Target 177.92
Monthly Target 287.35
Monthly Target 3100.62333333333
Monthly Target 4110.05
Monthly Target 5123.32

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Wed 22 July 2026 96.77 (-14.24%) 110.20 91.20 - 113.90 0.3743 times
Tue 30 June 2026 112.84 (25.88%) 94.12 87.75 - 119.70 0.6114 times
Fri 29 May 2026 89.64 (-1.14%) 88.40 79.75 - 95.00 0.4043 times
Thu 30 April 2026 90.67 (-17.08%) 110.11 87.40 - 115.61 0.5612 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 3.0488 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL_BE are 68.29 and 108.24

Yearly Target 158.79
Yearly Target 277.78
Yearly Target 398.74
Yearly Target 4117.73
Yearly Target 5138.69

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Wed 22 July 2026 96.77 (-11.5%) 110.11 79.75 - 119.70 0.7805 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 1.2195 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 96 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkushalIndustries (JKIPL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkushalIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.37 and JinkushalIndustries JKIPL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinkushalIndustries JKIPL_BE stock. Volume based technical analysis of JinkushalIndustries JKIPL_BE stock is negative.

JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period DMA value
5 day DMA 94.77
12 day DMA 96.8
20 day DMA 100.67
35 day DMA 101.58
50 day DMA 96.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4494.7895.48
12 day EMA97.2997.3898.1
20 day EMA98.698.7999.36
35 day EMA97.4197.4597.69
50 day EMA96.0996.0696.17

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7794.9496.08
12 day SMA96.897.0697.77
20 day SMA100.67101.25102.08
35 day SMA101.58101.51101.4
50 day SMA96.7796.6196.55
100 day SMA
150 day SMA
200 day SMA

Videos related to: JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top