Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL
- Forcast & Targets JKIPL
- JKIPL Experts view
- Tomorrow's Movement JKIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 108.46 and 114.19
| Intraday Target 1 | 107.4 |
| Intraday Target 2 | 109.52 |
| Intraday Target 3 | 113.12666666667 |
| Intraday Target 4 | 115.25 |
| Intraday Target 5 | 118.86 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.65 (-3.44%) | 116.00 | 111.00 - 116.73 | 0.5504 times | Thu 04 December 2025 | 115.63 (5.42%) | 109.00 | 108.00 - 118.40 | 1.2321 times | Wed 03 December 2025 | 109.68 (-1.16%) | 111.53 | 108.61 - 112.28 | 0.8417 times | Tue 02 December 2025 | 110.97 (-1.22%) | 112.90 | 110.15 - 113.69 | 0.5204 times | Mon 01 December 2025 | 112.34 (-2.32%) | 115.65 | 111.90 - 115.65 | 0.3376 times | Fri 28 November 2025 | 115.01 (2.52%) | 113.30 | 107.92 - 117.40 | 2.3769 times | Thu 27 November 2025 | 112.18 (0.85%) | 113.00 | 111.50 - 113.87 | 0.3848 times | Wed 26 November 2025 | 111.23 (-0.62%) | 111.92 | 111.00 - 113.98 | 0.8345 times | Tue 25 November 2025 | 111.92 (1.06%) | 111.31 | 111.00 - 113.39 | 1.2749 times | Mon 24 November 2025 | 110.75 (-4.27%) | 115.68 | 110.29 - 116.57 | 1.6467 times | Fri 21 November 2025 | 115.69 (-5.01%) | 122.00 | 115.10 - 122.00 | 1.7302 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 104.63 and 115.03
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 112.68333333333 |
| Weekly Target 4 | 117.37 |
| Weekly Target 5 | 123.08 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.65 (-2.92%) | 115.65 | 108.00 - 118.40 | 0.1999 times | Fri 28 November 2025 | 115.01 (-0.59%) | 115.68 | 107.92 - 117.40 | 0.3741 times | Fri 21 November 2025 | 115.69 (-1.83%) | 118.20 | 115.10 - 124.98 | 1.3998 times | Fri 14 November 2025 | 117.85 (-0.14%) | 118.00 | 110.51 - 123.90 | 2.1952 times | Fri 07 November 2025 | 118.01 (7.47%) | 110.48 | 110.15 - 121.80 | 1.058 times | Fri 31 October 2025 | 109.81 (-9.03%) | 122.99 | 108.90 - 125.00 | 1.0998 times | Fri 24 October 2025 | 120.71 (0%) | 107.00 | 106.28 - 122.00 | 0.6734 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 104.63 and 115.03
| Monthly Target 1 | 102.28 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 112.68333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 123.08 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.65 (-2.92%) | 115.65 | 108.00 - 118.40 | 0.0851 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.1409 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.774 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL are 108.83 and 127.82
| Yearly Target 1 | 95.23 |
| Yearly Target 2 | 103.44 |
| Yearly Target 3 | 114.22 |
| Yearly Target 4 | 122.43 |
| Yearly Target 5 | 133.21 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.65 (0%) | 111.49 | 106.01 - 125.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.63 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 113.24 |
| 20 day DMA | 114.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.49 | 112.91 | 111.55 |
| 12 day EMA | 113.27 | 113.57 | 113.2 |
| 20 day EMA | 113.81 | 114.04 | 113.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 112.73 | 112.04 |
| 12 day SMA | 113.24 | 114.16 | 114.3 |
| 20 day SMA | 114.89 | 115.2 | 115.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
