ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 72.26 and 75.73

Intraday Target 169.62
Intraday Target 271.42
Intraday Target 373.086666666667
Intraday Target 474.89
Intraday Target 576.56

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Tue 10 February 2026 73.23 (2.13%) 71.75 71.28 - 74.75 0.3899 times
Mon 09 February 2026 71.70 (-6.46%) 71.99 67.55 - 72.91 0.5245 times
Fri 06 February 2026 76.65 (2.57%) 76.85 74.10 - 78.00 0.3123 times
Thu 05 February 2026 74.73 (-3.01%) 77.90 74.10 - 77.90 0.0892 times
Wed 04 February 2026 77.05 (0.8%) 76.40 75.15 - 79.75 0.2734 times
Tue 03 February 2026 76.44 (9.99%) 72.90 70.58 - 76.60 0.9275 times
Mon 02 February 2026 69.50 (-0.2%) 68.95 66.21 - 70.91 2.0952 times
Sun 01 February 2026 69.64 (-2.82%) 72.79 69.35 - 73.95 0.1242 times
Fri 30 January 2026 71.66 (-8.89%) 79.90 69.35 - 81.65 1.5754 times
Thu 29 January 2026 78.65 (15.68%) 67.99 65.00 - 80.30 3.6885 times
Wed 28 January 2026 67.99 (1.71%) 67.00 66.80 - 69.82 0.3863 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 70.39 and 77.59

Weekly Target 164.64
Weekly Target 268.94
Weekly Target 371.843333333333
Weekly Target 476.14
Weekly Target 579.04

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Tue 10 February 2026 73.23 (-4.46%) 71.99 67.55 - 74.75 0.3497 times
Fri 06 February 2026 76.65 (6.96%) 72.79 66.21 - 79.75 1.4616 times
Fri 30 January 2026 71.66 (-3.21%) 75.00 65.00 - 81.65 2.772 times
Fri 23 January 2026 74.04 (-12.35%) 82.10 72.25 - 84.52 0.99 times
Fri 16 January 2026 84.47 (-0.22%) 84.55 82.30 - 87.00 0.2276 times
Fri 09 January 2026 84.66 (-9.27%) 93.00 84.01 - 93.00 0.6946 times
Fri 02 January 2026 93.31 (3.28%) 89.25 83.60 - 94.17 1.0004 times
Fri 26 December 2025 90.35 (-5.91%) 96.87 89.71 - 97.50 1.1172 times
Fri 19 December 2025 96.03 (-11.63%) 109.00 92.71 - 109.08 1.0467 times
Fri 12 December 2025 108.67 (-2.67%) 112.50 107.17 - 112.51 0.3403 times
Fri 05 December 2025 111.65 (-2.92%) 115.65 108.00 - 118.40 0.5216 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 69.72 and 83.26

Monthly Target 159.52
Monthly Target 266.38
Monthly Target 373.063333333333
Monthly Target 479.92
Monthly Target 586.6

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Tue 10 February 2026 73.23 (2.19%) 72.79 66.21 - 79.75 0.3191 times
Fri 30 January 2026 71.66 (-19.1%) 89.29 65.00 - 94.17 0.8707 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.6636 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.3111 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.8355 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL are 54.53 and 83.7

Yearly Target 148.3
Yearly Target 260.76
Yearly Target 377.466666666667
Yearly Target 489.93
Yearly Target 5106.64

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Tue 10 February 2026 73.23 (-17.33%) 89.29 65.00 - 94.17 0.4759 times
Wed 31 December 2025 88.58 (0%) 111.49 83.60 - 125.00 1.5241 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JinkushalIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkushalIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.6 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.

JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 74.67
12 day DMA 72.84
20 day DMA 76.23
35 day DMA 81.77
50 day DMA 89.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7774.0475.21
12 day EMA74.7475.0175.61
20 day EMA77.1577.5678.18
35 day EMA83.2583.8484.55
50 day EMA89.9190.5991.36

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6775.3174.87
12 day SMA72.8472.9173.43
20 day SMA76.2376.8377.48
35 day SMA81.7782.4283.05
50 day SMA89.5590.3891.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jinkushal Industries JKIPL

EPS is 1315.83 and PE is: 0.06

Last quarter profit: (September 2025 quarter) 4.45 crores (167.88%)

Debt: 70.05 in crores

Market capitalization: 420.71

Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top