JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL
- Forcast & Targets JKIPL
- JKIPL Experts view
- Tomorrow's Movement JKIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 72.26 and 75.73
| Intraday Target 1 | 69.62 |
| Intraday Target 2 | 71.42 |
| Intraday Target 3 | 73.086666666667 |
| Intraday Target 4 | 74.89 |
| Intraday Target 5 | 76.56 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.23 (2.13%) | 71.75 | 71.28 - 74.75 | 0.3899 times | Mon 09 February 2026 | 71.70 (-6.46%) | 71.99 | 67.55 - 72.91 | 0.5245 times | Fri 06 February 2026 | 76.65 (2.57%) | 76.85 | 74.10 - 78.00 | 0.3123 times | Thu 05 February 2026 | 74.73 (-3.01%) | 77.90 | 74.10 - 77.90 | 0.0892 times | Wed 04 February 2026 | 77.05 (0.8%) | 76.40 | 75.15 - 79.75 | 0.2734 times | Tue 03 February 2026 | 76.44 (9.99%) | 72.90 | 70.58 - 76.60 | 0.9275 times | Mon 02 February 2026 | 69.50 (-0.2%) | 68.95 | 66.21 - 70.91 | 2.0952 times | Sun 01 February 2026 | 69.64 (-2.82%) | 72.79 | 69.35 - 73.95 | 0.1242 times | Fri 30 January 2026 | 71.66 (-8.89%) | 79.90 | 69.35 - 81.65 | 1.5754 times | Thu 29 January 2026 | 78.65 (15.68%) | 67.99 | 65.00 - 80.30 | 3.6885 times | Wed 28 January 2026 | 67.99 (1.71%) | 67.00 | 66.80 - 69.82 | 0.3863 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 70.39 and 77.59
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 71.843333333333 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.23 (-4.46%) | 71.99 | 67.55 - 74.75 | 0.3497 times | Fri 06 February 2026 | 76.65 (6.96%) | 72.79 | 66.21 - 79.75 | 1.4616 times | Fri 30 January 2026 | 71.66 (-3.21%) | 75.00 | 65.00 - 81.65 | 2.772 times | Fri 23 January 2026 | 74.04 (-12.35%) | 82.10 | 72.25 - 84.52 | 0.99 times | Fri 16 January 2026 | 84.47 (-0.22%) | 84.55 | 82.30 - 87.00 | 0.2276 times | Fri 09 January 2026 | 84.66 (-9.27%) | 93.00 | 84.01 - 93.00 | 0.6946 times | Fri 02 January 2026 | 93.31 (3.28%) | 89.25 | 83.60 - 94.17 | 1.0004 times | Fri 26 December 2025 | 90.35 (-5.91%) | 96.87 | 89.71 - 97.50 | 1.1172 times | Fri 19 December 2025 | 96.03 (-11.63%) | 109.00 | 92.71 - 109.08 | 1.0467 times | Fri 12 December 2025 | 108.67 (-2.67%) | 112.50 | 107.17 - 112.51 | 0.3403 times | Fri 05 December 2025 | 111.65 (-2.92%) | 115.65 | 108.00 - 118.40 | 0.5216 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 69.72 and 83.26
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 73.063333333333 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.23 (2.19%) | 72.79 | 66.21 - 79.75 | 0.3191 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 0.8707 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.6636 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.3111 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.8355 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL are 54.53 and 83.7
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 60.76 |
| Yearly Target 3 | 77.466666666667 |
| Yearly Target 4 | 89.93 |
| Yearly Target 5 | 106.64 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.23 (-17.33%) | 89.29 | 65.00 - 94.17 | 0.4759 times | Wed 31 December 2025 | 88.58 (0%) | 111.49 | 83.60 - 125.00 | 1.5241 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JinkushalIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JinkushalIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.
JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 72.84 |
| 20 day DMA | 76.23 |
| 35 day DMA | 81.77 |
| 50 day DMA | 89.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 74.04 | 75.21 |
| 12 day EMA | 74.74 | 75.01 | 75.61 |
| 20 day EMA | 77.15 | 77.56 | 78.18 |
| 35 day EMA | 83.25 | 83.84 | 84.55 |
| 50 day EMA | 89.91 | 90.59 | 91.36 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 75.31 | 74.87 |
| 12 day SMA | 72.84 | 72.91 | 73.43 |
| 20 day SMA | 76.23 | 76.83 | 77.48 |
| 35 day SMA | 81.77 | 82.42 | 83.05 |
| 50 day SMA | 89.55 | 90.38 | 91.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jinkushal Industries JKIPL
EPS is 1315.83 and PE is: 0.06
Last quarter profit: (September 2025 quarter) 4.45 crores (167.88%)
Debt: 70.05 in crores
Market capitalization: 420.71
Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


