ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 90.19 and 93.26

Intraday Target 188.09
Intraday Target 289.22
Intraday Target 391.16
Intraday Target 492.29
Intraday Target 594.23

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 26 December 2025 90.35 (-0.32%) 90.26 90.03 - 93.10 1.1853 times
Wed 24 December 2025 90.64 (-0.35%) 92.30 90.00 - 94.47 1.3976 times
Tue 23 December 2025 90.96 (-4.62%) 95.40 89.71 - 97.50 2.2393 times
Mon 22 December 2025 95.37 (-0.69%) 96.87 95.12 - 97.47 0.1157 times
Fri 19 December 2025 96.03 (2.45%) 93.58 93.58 - 97.59 1.9081 times
Thu 18 December 2025 93.73 (-7.58%) 100.89 92.71 - 100.89 1.1541 times
Wed 17 December 2025 101.42 (-4.91%) 107.41 99.96 - 108.40 1.1406 times
Tue 16 December 2025 106.66 (-0.55%) 106.55 106.10 - 109.08 0.1777 times
Mon 15 December 2025 107.25 (-1.31%) 109.00 106.21 - 109.00 0.2455 times
Fri 12 December 2025 108.67 (-1.27%) 109.50 107.97 - 111.84 0.4361 times
Thu 11 December 2025 110.07 (0.44%) 109.70 108.16 - 111.00 0.1794 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 86.14 and 93.93

Weekly Target 184.73
Weekly Target 287.54
Weekly Target 392.52
Weekly Target 495.33
Weekly Target 5100.31

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 26 December 2025 90.35 (-5.91%) 96.87 89.71 - 97.50 0.5378 times
Fri 19 December 2025 96.03 (-11.63%) 109.00 92.71 - 109.08 0.5038 times
Fri 12 December 2025 108.67 (-2.67%) 112.50 107.17 - 112.51 0.1638 times
Fri 05 December 2025 111.65 (-2.92%) 115.65 108.00 - 118.40 0.2511 times
Fri 28 November 2025 115.01 (-0.59%) 115.68 107.92 - 117.40 0.47 times
Fri 21 November 2025 115.69 (-1.83%) 118.20 115.10 - 124.98 1.7587 times
Fri 14 November 2025 117.85 (-0.14%) 118.00 110.51 - 123.90 2.7579 times
Fri 07 November 2025 118.01 (7.47%) 110.48 110.15 - 121.80 1.3292 times
Fri 31 October 2025 109.81 (-9.03%) 122.99 108.90 - 125.00 1.3817 times
Fri 24 October 2025 120.71 (0%) 107.00 106.28 - 122.00 0.846 times
Sun 28 December 2025 (0%) - 0 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 75.69 and 104.38

Monthly Target 170.8
Monthly Target 280.57
Monthly Target 399.486666666667
Monthly Target 4109.26
Monthly Target 5128.18

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 26 December 2025 90.35 (-21.44%) 115.65 89.71 - 118.40 0.4345 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 1.8843 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.6812 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL are 72.39 and 107.68

Yearly Target 166.4
Yearly Target 278.37
Yearly Target 3101.68666666667
Yearly Target 4113.66
Yearly Target 5136.98

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 26 December 2025 90.35 (0%) 111.49 89.71 - 125.00 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL is strongly bearish. It has broken a strong support of 106 and is expected to move down further.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 9 points

Upper Bollinger band is at 122 and lower is at 88, while middle bands are at 97 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.

JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JinkushalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.83 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 92.67
12 day DMA 100.06
20 day DMA 104.89
35 day DMA 109.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.994.1795.93
12 day EMA98.3699.81101.48
20 day EMA102.33103.59104.95
35 day EMA106.58107.54108.54
50 day EMA000

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6793.3595.5
12 day SMA100.06101.83103.46
20 day SMA104.89105.98107.01
35 day SMA109.66110.43111.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jinkushal Industries JKIPL

EPS is 1315.83 and PE is: 0.07

Last quarter profit: (September 2025 quarter) 4.45 crores (167.88%)

Debt: 70.05 in crores

Market capitalization: 420.71

Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top