Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL
- Forcast & Targets JKIPL
- JKIPL Experts view
- Tomorrow's Movement JKIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 53.75 and 60.83
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 55.19 |
| Intraday Target 3 | 59.383333333333 |
| Intraday Target 4 | 62.27 |
| Intraday Target 5 | 66.46 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.07 (-10.51%) | 61.05 | 56.50 - 63.58 | 4.5389 times | Fri 27 February 2026 | 64.89 (-0.99%) | 66.90 | 64.00 - 66.90 | 0.2342 times | Thu 26 February 2026 | 65.54 (0.02%) | 65.53 | 64.61 - 66.60 | 0.4419 times | Wed 25 February 2026 | 65.53 (-1.8%) | 68.50 | 64.10 - 68.50 | 0.3062 times | Tue 24 February 2026 | 66.73 (-0.34%) | 66.00 | 65.55 - 67.38 | 0.2626 times | Mon 23 February 2026 | 66.96 (-3.71%) | 70.99 | 66.25 - 70.99 | 0.3675 times | Fri 20 February 2026 | 69.54 (2.45%) | 67.50 | 65.05 - 71.35 | 0.7428 times | Thu 19 February 2026 | 67.88 (-1.41%) | 68.85 | 66.49 - 69.79 | 2.4227 times | Wed 18 February 2026 | 68.85 (0.75%) | 66.25 | 66.25 - 69.90 | 0.3789 times | Tue 17 February 2026 | 68.34 (0.72%) | 68.00 | 67.08 - 69.00 | 0.3043 times | Mon 16 February 2026 | 67.85 (-1.08%) | 70.00 | 67.20 - 70.07 | 1.0619 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 53.75 and 60.83
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 59.383333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.07 (-10.51%) | 61.05 | 56.50 - 63.58 | 0.5545 times | Fri 27 February 2026 | 64.89 (-6.69%) | 70.99 | 64.00 - 70.99 | 0.197 times | Fri 20 February 2026 | 69.54 (1.39%) | 70.00 | 65.05 - 71.35 | 0.5999 times | Fri 13 February 2026 | 68.59 (-10.52%) | 71.99 | 67.41 - 74.75 | 0.7444 times | Fri 06 February 2026 | 76.65 (6.96%) | 72.79 | 66.21 - 79.75 | 1.6167 times | Fri 30 January 2026 | 71.66 (-3.21%) | 75.00 | 65.00 - 81.65 | 3.066 times | Fri 23 January 2026 | 74.04 (-12.35%) | 82.10 | 72.25 - 84.52 | 1.095 times | Fri 16 January 2026 | 84.47 (-0.22%) | 84.55 | 82.30 - 87.00 | 0.2517 times | Fri 09 January 2026 | 84.66 (-9.27%) | 93.00 | 84.01 - 93.00 | 0.7683 times | Fri 02 January 2026 | 93.31 (3.28%) | 89.25 | 83.60 - 94.17 | 1.1065 times | Fri 26 December 2025 | 90.35 (-5.91%) | 96.87 | 89.71 - 97.50 | 1.2357 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 53.75 and 60.83
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 59.383333333333 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.07 (-10.51%) | 61.05 | 56.50 - 63.58 | 0.1005 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.5723 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 0.9909 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.7552 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.6302 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.9508 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL are 38.45 and 76.12
| Yearly Target 1 | 31.91 |
| Yearly Target 2 | 44.99 |
| Yearly Target 3 | 69.58 |
| Yearly Target 4 | 82.66 |
| Yearly Target 5 | 107.25 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.07 (-34.44%) | 89.29 | 56.50 - 94.17 | 0.5546 times | Wed 31 December 2025 | 88.58 (0%) | 111.49 | 83.60 - 125.00 | 1.4454 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.95
Tomorrow's movement Prediction of Jinkushal Industries JKIPL is strongly bearish. It has broken a strong support of 68 and is expected to move down further.
Munafa value: -10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 66.56 |
| 20 day DMA | 69.47 |
| 35 day DMA | 72.84 |
| 50 day DMA | 77.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 65.98 | 66.53 |
| 12 day EMA | 66.28 | 67.77 | 68.29 |
| 20 day EMA | 68.78 | 69.91 | 70.44 |
| 35 day EMA | 73.95 | 74.89 | 75.48 |
| 50 day EMA | 78.65 | 79.49 | 80.09 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 65.93 | 66.86 |
| 12 day SMA | 66.56 | 67.49 | 68.05 |
| 20 day SMA | 69.47 | 70.04 | 70.28 |
| 35 day SMA | 72.84 | 73.6 | 74.19 |
| 50 day SMA | 77.95 | 78.67 | 79.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jinkushal Industries JKIPL
EPS is 1315.83 and PE is: 0.04
Last quarter profit: (September 2025 quarter) 4.45 crores (167.88%)
Debt: 70.05 in crores
Market capitalization: 420.71
Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
