Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL
- Forcast & Targets JKIPL
- JKIPL Experts view
- Tomorrow's Movement JKIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 113.73 and 129.67
| Intraday Target 1 | 110.51 |
| Intraday Target 2 | 116.94 |
| Intraday Target 3 | 126.45 |
| Intraday Target 4 | 132.88 |
| Intraday Target 5 | 142.39 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 123.37 (-4.5%) | 131.99 | 120.02 - 135.96 | 1.2875 times | Thu 15 October 2026 | 129.18 (9.38%) | 122.00 | 118.11 - 129.91 | 4.8207 times | Wed 14 October 2026 | 118.10 (9.99%) | 106.00 | 104.60 - 118.10 | 1.641 times | Tue 13 October 2026 | 107.37 (-4.97%) | 112.95 | 105.00 - 112.95 | 0.4823 times | Mon 12 October 2026 | 112.98 (-0.37%) | 113.40 | 108.00 - 118.90 | 0.4086 times | Fri 09 October 2026 | 113.40 (9.59%) | 103.48 | 99.01 - 113.82 | 0.6485 times | Thu 08 October 2026 | 103.48 (3.18%) | 102.00 | 100.00 - 109.00 | 0.1447 times | Wed 07 October 2026 | 100.29 (4.99%) | 95.52 | 95.05 - 100.29 | 0.5187 times | Tue 06 October 2026 | 95.52 (0.41%) | 94.83 | 94.50 - 97.98 | 0.0247 times | Mon 05 October 2026 | 95.13 (-1.43%) | 96.00 | 94.01 - 98.50 | 0.0233 times | Thu 01 October 2026 | 96.51 (-1.22%) | 96.00 | 94.25 - 98.80 | 0.0655 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 113.99 and 145.35
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 106.66 |
| Weekly Target 3 | 121.31 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 123.37 (8.79%) | 113.40 | 104.60 - 135.96 | 4.4507 times | Fri 09 October 2026 | 113.40 (17.5%) | 96.00 | 94.01 - 113.82 | 0.7006 times | Thu 01 October 2026 | 96.51 (0.24%) | 100.70 | 94.25 - 100.70 | 0.076 times | Fri 25 September 2026 | 96.28 (-2.35%) | 97.59 | 96.00 - 103.53 | 0.1312 times | Fri 18 September 2026 | 98.60 (7.59%) | 94.60 | 92.35 - 99.78 | 0.1124 times | Fri 11 September 2026 | 91.64 (-8.87%) | 104.98 | 89.42 - 104.98 | 0.2586 times | Fri 04 September 2026 | 100.56 (-4.16%) | 104.92 | 100.38 - 109.00 | 0.817 times | Fri 28 August 2026 | 104.92 (2.54%) | 102.32 | 100.21 - 109.80 | 1.3721 times | Fri 21 August 2026 | 102.32 (1.56%) | 96.50 | 94.05 - 102.90 | 1.0647 times | Fri 14 August 2026 | 100.75 (5.67%) | 104.87 | 94.25 - 104.87 | 1.0167 times | Fri 17 April 2026 | 95.34 (73.79%) | 55.50 | 55.50 - 95.34 | 9.7638 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 108.69 and 150.64
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 117.78 |
| Monthly Target 4 | 141.55 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 123.37 (26.27%) | 96.00 | 94.01 - 135.96 | 0.4806 times | Wed 30 September 2026 | 97.70 (-7.98%) | 107.10 | 89.42 - 109.00 | 0.0747 times | Mon 31 August 2026 | 106.17 (1.24%) | 97.78 | 94.05 - 109.80 | 0.325 times | Mon 20 April 2026 | 104.87 (120.83%) | 48.10 | 48.10 - 104.87 | 1.0694 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 1.173 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.6672 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 1.1551 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.8804 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 3.0661 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 1.1084 times | Sat 17 October 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL are 84.39 and 174.95
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 67.19 |
| Yearly Target 3 | 101.57666666667 |
| Yearly Target 4 | 157.75 |
| Yearly Target 5 | 192.14 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 123.37 (39.28%) | 89.29 | 45.40 - 135.96 | 0.989 times | Wed 31 December 2025 | 88.58 (0%) | 111.49 | 83.60 - 125.00 | 1.011 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 85, while middle bands are at 95 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkushalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JinkushalIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and JinkushalIndustries JKIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.
JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 107.75 |
| 20 day DMA | 104.13 |
| 35 day DMA | 102.43 |
| 50 day DMA | 101.5 |
| 100 day DMA | 81.55 |
| 150 day DMA | 86.73 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.09 | 116.95 | 110.83 |
| 12 day EMA | 111.42 | 109.25 | 105.63 |
| 20 day EMA | 107.13 | 105.42 | 102.92 |
| 35 day EMA | 102.79 | 101.58 | 99.96 |
| 50 day EMA | 99.96 | 99.01 | 97.78 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 116.21 | 111.07 |
| 12 day SMA | 107.75 | 105.61 | 102.97 |
| 20 day SMA | 104.13 | 102.77 | 101.15 |
| 35 day SMA | 102.43 | 101.94 | 101.2 |
| 50 day SMA | 101.5 | 100.61 | 99.34 |
| 100 day SMA | 81.55 | 81.1 | 80.49 |
| 150 day SMA | 86.73 | 86.71 | 86.63 |
| 200 day SMA |
Fundamentals, profit and EPS of Jinkushal Industries JKIPL
EPS is 3.15 and PE is: 39.17
Last quarter profit: (March 2026 quarter) 11.68 crores (898.04%)
Debt: 100.68 in crores
Market capitalization: 407.01
EPS is 74.33 and PE is: 1.66
Last quarter profit: (December 2025 quarter) -9.87 crores (-171.11%)
Debt: 70.05 in crores
Market capitalization: 187.17
Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
