ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 86.14 and 88.99

Intraday Target 185.64
Intraday Target 286.63
Intraday Target 388.49
Intraday Target 489.48
Intraday Target 591.34

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Mon 29 December 2025 87.62 (-3.02%) 89.25 87.50 - 90.35 0.4275 times
Fri 26 December 2025 90.35 (-0.32%) 90.26 90.03 - 93.10 1.1864 times
Wed 24 December 2025 90.64 (-0.35%) 92.30 90.00 - 94.47 1.3989 times
Tue 23 December 2025 90.96 (-4.62%) 95.40 89.71 - 97.50 2.2413 times
Mon 22 December 2025 95.37 (-0.69%) 96.87 95.12 - 97.47 0.1158 times
Fri 19 December 2025 96.03 (2.45%) 93.58 93.58 - 97.59 1.9099 times
Thu 18 December 2025 93.73 (-7.58%) 100.89 92.71 - 100.89 1.1551 times
Wed 17 December 2025 101.42 (-4.91%) 107.41 99.96 - 108.40 1.1416 times
Tue 16 December 2025 106.66 (-0.55%) 106.55 106.10 - 109.08 0.1779 times
Mon 15 December 2025 107.25 (-1.31%) 109.00 106.21 - 109.00 0.2457 times
Fri 12 December 2025 108.67 (-1.27%) 109.50 107.97 - 111.84 0.4365 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 86.14 and 88.99

Weekly Target 185.64
Weekly Target 286.63
Weekly Target 388.49
Weekly Target 489.48
Weekly Target 591.34

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Mon 29 December 2025 87.62 (-3.02%) 89.25 87.50 - 90.35 0.0506 times
Fri 26 December 2025 90.35 (-5.91%) 96.87 89.71 - 97.50 0.5845 times
Fri 19 December 2025 96.03 (-11.63%) 109.00 92.71 - 109.08 0.5476 times
Fri 12 December 2025 108.67 (-2.67%) 112.50 107.17 - 112.51 0.178 times
Fri 05 December 2025 111.65 (-2.92%) 115.65 108.00 - 118.40 0.2729 times
Fri 28 November 2025 115.01 (-0.59%) 115.68 107.92 - 117.40 0.5108 times
Fri 21 November 2025 115.69 (-1.83%) 118.20 115.10 - 124.98 1.9115 times
Fri 14 November 2025 117.85 (-0.14%) 118.00 110.51 - 123.90 2.9976 times
Fri 07 November 2025 118.01 (7.47%) 110.48 110.15 - 121.80 1.4447 times
Fri 31 October 2025 109.81 (-9.03%) 122.99 108.90 - 125.00 1.5018 times
Fri 24 October 2025 120.71 (0%) 107.00 106.28 - 122.00 0.9195 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 72.11 and 103.01

Monthly Target 166.94
Monthly Target 277.28
Monthly Target 397.84
Monthly Target 4108.18
Monthly Target 5128.74

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Mon 29 December 2025 87.62 (-23.82%) 115.65 87.50 - 118.40 0.4464 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 1.8756 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.678 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL are 68.81 and 106.31

Yearly Target 162.54
Yearly Target 275.08
Yearly Target 3100.04
Yearly Target 4112.58
Yearly Target 5137.54

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Mon 29 December 2025 87.62 (0%) 111.49 87.50 - 125.00 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 9 points

Upper Bollinger band is at 122 and lower is at 86, while middle bands are at 95 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.

JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.91 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 90.99
12 day DMA 98.23
20 day DMA 103.52
35 day DMA 108.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1492.994.17
12 day EMA96.7198.3699.81
20 day EMA100.93102.33103.59
35 day EMA105.53106.58107.54
50 day EMA000

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9992.6793.35
12 day SMA98.23100.06101.83
20 day SMA103.52104.89105.98
35 day SMA108.8109.66110.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jinkushal Industries JKIPL

EPS is 1315.83 and PE is: 0.07

Last quarter profit: (September 2025 quarter) 4.45 crores (167.88%)

Debt: 70.05 in crores

Market capitalization: 420.71

Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top