Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL
- Forcast & Targets JKIPL
- JKIPL Experts view
- Tomorrow's Movement JKIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 48.47 and 51.96
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 49.29 |
| Intraday Target 3 | 51.14 |
| Intraday Target 4 | 52.78 |
| Intraday Target 5 | 54.63 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.93 (-1.26%) | 51.00 | 49.50 - 52.99 | 1.2121 times | Fri 20 March 2026 | 51.58 (1.98%) | 51.98 | 50.50 - 52.99 | 0.6357 times | Thu 19 March 2026 | 50.58 (-4.73%) | 53.00 | 50.50 - 53.00 | 0.2615 times | Wed 18 March 2026 | 53.09 (4.1%) | 51.00 | 51.00 - 53.60 | 0.6869 times | Tue 17 March 2026 | 51.00 (-0.39%) | 51.20 | 50.27 - 52.00 | 0.5161 times | Mon 16 March 2026 | 51.20 (-7.35%) | 54.43 | 50.13 - 54.99 | 0.9209 times | Fri 13 March 2026 | 55.26 (1.38%) | 53.69 | 51.07 - 58.28 | 2.6897 times | Thu 12 March 2026 | 54.51 (1.98%) | 53.45 | 51.92 - 56.39 | 2.5413 times | Wed 11 March 2026 | 53.45 (-1.93%) | 55.00 | 53.10 - 55.69 | 0.2838 times | Tue 10 March 2026 | 54.50 (2.21%) | 54.50 | 53.01 - 54.89 | 0.2521 times | Mon 09 March 2026 | 53.32 (-7.73%) | 56.95 | 50.00 - 56.95 | 1.8952 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 48.47 and 51.96
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 51.14 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.93 (-1.26%) | 51.00 | 49.50 - 52.99 | 0.1945 times | Fri 20 March 2026 | 51.58 (-6.66%) | 54.43 | 50.13 - 54.99 | 0.4847 times | Fri 13 March 2026 | 55.26 (-4.38%) | 56.95 | 50.00 - 58.28 | 1.2294 times | Fri 06 March 2026 | 57.79 (-10.94%) | 61.05 | 54.36 - 63.58 | 1.3174 times | Fri 27 February 2026 | 64.89 (-6.69%) | 70.99 | 64.00 - 70.99 | 0.1823 times | Fri 20 February 2026 | 69.54 (1.39%) | 70.00 | 65.05 - 71.35 | 0.5552 times | Fri 13 February 2026 | 68.59 (-10.52%) | 71.99 | 67.41 - 74.75 | 0.6889 times | Fri 06 February 2026 | 76.65 (6.96%) | 72.79 | 66.21 - 79.75 | 1.4963 times | Fri 30 January 2026 | 71.66 (-3.21%) | 75.00 | 65.00 - 81.65 | 2.8377 times | Fri 23 January 2026 | 74.04 (-12.35%) | 82.10 | 72.25 - 84.52 | 1.0134 times | Fri 16 January 2026 | 84.47 (-0.22%) | 84.55 | 82.30 - 87.00 | 0.233 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 43.18 and 57.26
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.93 (-21.51%) | 61.05 | 49.50 - 63.58 | 0.5803 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.5258 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 0.9103 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.6938 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.4163 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.8735 times | Mon 23 March 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL are 27.88 and 72.55
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 64.866666666667 |
| Yearly Target 4 | 80.23 |
| Yearly Target 5 | 109.54 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.93 (-42.5%) | 89.29 | 49.50 - 94.17 | 0.6721 times | Wed 31 December 2025 | 88.58 (0%) | 111.49 | 83.60 - 125.00 | 1.3279 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkushalIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 53.1 |
| 20 day DMA | 57.05 |
| 35 day DMA | 63.21 |
| 50 day DMA | 67.75 |
| 100 day DMA | 87.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.97 | 52.17 |
| 12 day EMA | 53.83 | 54.36 | 54.86 |
| 20 day EMA | 56.89 | 57.52 | 58.14 |
| 35 day EMA | 62.25 | 62.92 | 63.59 |
| 50 day EMA | 67.86 | 68.55 | 69.24 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.49 | 52.23 |
| 12 day SMA | 53.1 | 53.56 | 54.24 |
| 20 day SMA | 57.05 | 57.98 | 58.8 |
| 35 day SMA | 63.21 | 63.74 | 64.31 |
| 50 day SMA | 67.75 | 68.44 | 69.16 |
| 100 day SMA | 87.17 | 87.83 | 88.5 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jinkushal Industries JKIPL
EPS is 1315.83 and PE is: 0.04
Last quarter profit: (September 2025 quarter) 4.45 crores (167.88%)
Debt: 70.05 in crores
Market capitalization: 420.71
Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
