Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL
- Forcast & Targets JKIPL
- JKIPL Experts view
- Tomorrow's Movement JKIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 81.87 and 84.7
| Intraday Target 1 | 81.3 |
| Intraday Target 2 | 82.43 |
| Intraday Target 3 | 84.13 |
| Intraday Target 4 | 85.26 |
| Intraday Target 5 | 86.96 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.56 (-2.52%) | 85.72 | 83.00 - 85.83 | 0.47 times | Tue 13 January 2026 | 85.72 (0.74%) | 85.60 | 83.40 - 86.49 | 0.4501 times | Mon 12 January 2026 | 85.09 (0.51%) | 84.55 | 82.30 - 87.00 | 0.7987 times | Fri 09 January 2026 | 84.66 (-1.24%) | 86.45 | 84.01 - 86.45 | 0.4529 times | Thu 08 January 2026 | 85.72 (-1.8%) | 87.95 | 85.32 - 87.95 | 0.3579 times | Wed 07 January 2026 | 87.29 (-2.89%) | 89.89 | 87.10 - 89.89 | 0.3137 times | Tue 06 January 2026 | 89.89 (2.07%) | 88.77 | 86.50 - 91.23 | 3.2603 times | Mon 05 January 2026 | 88.07 (-5.62%) | 93.00 | 87.56 - 93.00 | 1.6487 times | Fri 02 January 2026 | 93.31 (2.81%) | 91.69 | 89.50 - 94.17 | 0.9568 times | Thu 01 January 2026 | 90.76 (2.46%) | 89.29 | 89.10 - 91.19 | 1.291 times | Wed 31 December 2025 | 88.58 (-0.49%) | 89.72 | 87.00 - 93.60 | 3.0057 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 80.58 and 85.28
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 84.286666666667 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.56 (-1.3%) | 84.55 | 82.30 - 87.00 | 0.1295 times | Fri 09 January 2026 | 84.66 (-9.27%) | 93.00 | 84.01 - 93.00 | 0.4546 times | Fri 02 January 2026 | 93.31 (3.28%) | 89.25 | 83.60 - 94.17 | 0.6548 times | Fri 26 December 2025 | 90.35 (-5.91%) | 96.87 | 89.71 - 97.50 | 0.7313 times | Fri 19 December 2025 | 96.03 (-11.63%) | 109.00 | 92.71 - 109.08 | 0.6851 times | Fri 12 December 2025 | 108.67 (-2.67%) | 112.50 | 107.17 - 112.51 | 0.2227 times | Fri 05 December 2025 | 111.65 (-2.92%) | 115.65 | 108.00 - 118.40 | 0.3414 times | Fri 28 November 2025 | 115.01 (-0.59%) | 115.68 | 107.92 - 117.40 | 0.6391 times | Fri 21 November 2025 | 115.69 (-1.83%) | 118.20 | 115.10 - 124.98 | 2.3914 times | Fri 14 November 2025 | 117.85 (-0.14%) | 118.00 | 110.51 - 123.90 | 3.7501 times | Fri 07 November 2025 | 118.01 (7.47%) | 110.48 | 110.15 - 121.80 | 1.8074 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 77 and 88.87
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 86.676666666667 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.56 (-5.67%) | 89.29 | 82.30 - 94.17 | 0.2021 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.6615 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.3036 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.8328 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL are 77 and 88.87
| Yearly Target 1 | 74.81 |
| Yearly Target 2 | 79.18 |
| Yearly Target 3 | 86.676666666667 |
| Yearly Target 4 | 91.05 |
| Yearly Target 5 | 98.55 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.56 (-5.67%) | 89.29 | 82.30 - 94.17 | 0.1011 times | Wed 31 December 2025 | 88.58 (0%) | 111.49 | 83.60 - 125.00 | 1.8989 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkushalIndustries in short term but the buy signal is initial and weak.
JinkushalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 87.64 |
| 20 day DMA | 89.89 |
| 35 day DMA | 98.87 |
| 50 day DMA | 104.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 86.1 | 86.29 |
| 12 day EMA | 87.79 | 88.56 | 89.08 |
| 20 day EMA | 91.12 | 91.92 | 92.57 |
| 35 day EMA | 96.75 | 97.53 | 98.23 |
| 50 day EMA | 103.18 | 103.98 | 104.72 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 85.7 | 86.53 |
| 12 day SMA | 87.64 | 87.98 | 88.36 |
| 20 day SMA | 89.89 | 91.04 | 92.12 |
| 35 day SMA | 98.87 | 99.68 | 100.4 |
| 50 day SMA | 104.26 | 104.95 | 105.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jinkushal Industries JKIPL
EPS is 1315.83 and PE is: 0.06
Last quarter profit: (September 2025 quarter) 4.45 crores (167.88%)
Debt: 70.05 in crores
Market capitalization: 420.71
Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
