Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL
- Forcast & Targets JKIPL
- JKIPL Experts view
- Tomorrow's Movement JKIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 94.24 and 98.25
| Intraday Target 1 | 93.24 |
| Intraday Target 2 | 95.23 |
| Intraday Target 3 | 97.253333333333 |
| Intraday Target 4 | 99.24 |
| Intraday Target 5 | 101.26 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 97.21 (-7.3%) | 97.78 | 95.27 - 99.28 | 0.0326 times | Mon 20 April 2026 | 104.87 (10%) | 104.87 | 104.87 - 104.87 | 0.4543 times | Fri 17 April 2026 | 95.34 (9.99%) | 95.34 | 95.34 - 95.34 | 0.2731 times | Thu 16 April 2026 | 86.68 (10%) | 86.68 | 86.68 - 86.68 | 1.3837 times | Wed 15 April 2026 | 78.80 (19.99%) | 76.19 | 73.00 - 78.80 | 3.3078 times | Mon 13 April 2026 | 65.67 (19.7%) | 55.50 | 55.50 - 65.83 | 3.8585 times | Fri 10 April 2026 | 54.86 (-0.27%) | 55.90 | 54.40 - 56.48 | 0.1574 times | Thu 09 April 2026 | 55.01 (0.55%) | 54.90 | 54.00 - 56.25 | 0.1782 times | Wed 08 April 2026 | 54.71 (-1.07%) | 57.90 | 54.55 - 59.00 | 0.3304 times | Tue 07 April 2026 | 55.30 (-3.07%) | 57.05 | 55.00 - 57.05 | 0.024 times | Mon 06 April 2026 | 57.05 (0.14%) | 55.30 | 55.30 - 57.49 | 0.074 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 91.44 and 101.04
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 99.116666666667 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 97.21 (1.96%) | 104.87 | 95.27 - 104.87 | 0.2069 times | Fri 17 April 2026 | 95.34 (73.79%) | 55.50 | 55.50 - 95.34 | 3.749 times | Fri 10 April 2026 | 54.86 (-3.7%) | 55.30 | 54.00 - 59.00 | 0.3246 times | Thu 02 April 2026 | 56.97 (16.84%) | 48.99 | 45.40 - 58.45 | 0.3324 times | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 1.8231 times | Fri 20 March 2026 | 51.58 (-6.66%) | 54.43 | 50.13 - 54.99 | 0.4584 times | Fri 13 March 2026 | 55.26 (-4.38%) | 56.95 | 50.00 - 58.28 | 1.1625 times | Fri 06 March 2026 | 57.79 (-10.94%) | 61.05 | 54.36 - 63.58 | 1.2457 times | Fri 27 February 2026 | 64.89 (-6.69%) | 70.99 | 64.00 - 70.99 | 0.1724 times | Fri 20 February 2026 | 69.54 (1.39%) | 70.00 | 65.05 - 71.35 | 0.525 times | Fri 13 February 2026 | 68.59 (-10.52%) | 71.99 | 67.41 - 74.75 | 0.6515 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 94.24 and 98.25
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 97.253333333333 |
| Monthly Target 4 | 99.24 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 97.21 (-7.3%) | 97.78 | 95.27 - 99.28 | 0.0029 times | Mon 20 April 2026 | 104.87 (120.83%) | 48.10 | 48.10 - 104.87 | 0.9377 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 1.0286 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.5851 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 1.0129 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.772 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.6887 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.972 times | Wed 12 August 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL are 71.31 and 130.78
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 82.493333333333 |
| Yearly Target 4 | 119.59 |
| Yearly Target 5 | 141.96 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 97.21 (9.74%) | 89.29 | 45.40 - 104.87 | 0.8918 times | Wed 31 December 2025 | 88.58 (0%) | 111.49 | 83.60 - 125.00 | 1.1082 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 18 points
Upper Bollinger band is at 100 and lower is at 28, while middle bands are at 46 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JinkushalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and JinkushalIndustries JKIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.
JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 71.87 |
| 20 day DMA | 63.16 |
| 35 day DMA | 60.5 |
| 50 day DMA | 63.53 |
| 100 day DMA | 78.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 88.3 | 80.01 |
| 12 day EMA | 77.58 | 74.01 | 68.4 |
| 20 day EMA | 70.63 | 67.83 | 63.93 |
| 35 day EMA | 67.38 | 65.62 | 63.31 |
| 50 day EMA | 67.28 | 66.06 | 64.48 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 86.27 | 76.27 |
| 12 day SMA | 71.87 | 68.01 | 63.23 |
| 20 day SMA | 63.16 | 60.95 | 58.26 |
| 35 day SMA | 60.5 | 59.63 | 58.54 |
| 50 day SMA | 63.53 | 63.11 | 62.4 |
| 100 day SMA | 78.42 | 78.6 | 78.77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jinkushal Industries JKIPL
EPS is 3.15 and PE is: 30.86
Last quarter profit: (March 2026 quarter) 11.68 crores (898.04%)
Debt: 100.68 in crores
Market capitalization: 407.01
EPS is 74.33 and PE is: 1.31
Last quarter profit: (December 2025 quarter) -9.87 crores (-171.11%)
Debt: 70.05 in crores
Market capitalization: 187.17
Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
