ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 108.27 and 111.38

Intraday Target 1107.61
Intraday Target 2108.92
Intraday Target 3110.71666666667
Intraday Target 4112.03
Intraday Target 5113.83

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Mon 08 December 2025 110.24 (-1.26%) 112.50 109.40 - 112.51 0.3657 times
Fri 05 December 2025 111.65 (-3.44%) 116.00 111.00 - 116.73 0.6348 times
Thu 04 December 2025 115.63 (5.42%) 109.00 108.00 - 118.40 1.421 times
Wed 03 December 2025 109.68 (-1.16%) 111.53 108.61 - 112.28 0.9708 times
Tue 02 December 2025 110.97 (-1.22%) 112.90 110.15 - 113.69 0.6002 times
Mon 01 December 2025 112.34 (-2.32%) 115.65 111.90 - 115.65 0.3894 times
Fri 28 November 2025 115.01 (2.52%) 113.30 107.92 - 117.40 2.7414 times
Thu 27 November 2025 112.18 (0.85%) 113.00 111.50 - 113.87 0.4438 times
Wed 26 November 2025 111.23 (-0.62%) 111.92 111.00 - 113.98 0.9624 times
Tue 25 November 2025 111.92 (1.06%) 111.31 111.00 - 113.39 1.4704 times
Mon 24 November 2025 110.75 (-4.27%) 115.68 110.29 - 116.57 1.8993 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 108.27 and 111.38

Weekly Target 1107.61
Weekly Target 2108.92
Weekly Target 3110.71666666667
Weekly Target 4112.03
Weekly Target 5113.83

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Mon 08 December 2025 110.24 (-1.26%) 112.50 109.40 - 112.51 0.0207 times
Fri 05 December 2025 111.65 (-2.92%) 115.65 108.00 - 118.40 0.2278 times
Fri 28 November 2025 115.01 (-0.59%) 115.68 107.92 - 117.40 0.4264 times
Fri 21 November 2025 115.69 (-1.83%) 118.20 115.10 - 124.98 1.5956 times
Fri 14 November 2025 117.85 (-0.14%) 118.00 110.51 - 123.90 2.5022 times
Fri 07 November 2025 118.01 (7.47%) 110.48 110.15 - 121.80 1.206 times
Fri 31 October 2025 109.81 (-9.03%) 122.99 108.90 - 125.00 1.2536 times
Fri 24 October 2025 120.71 (0%) 107.00 106.28 - 122.00 0.7676 times
Tue 09 December 2025 (0%) - 0 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 103.92 and 114.32

Monthly Target 1101.81
Monthly Target 2106.03
Monthly Target 3112.21333333333
Monthly Target 4116.43
Monthly Target 5122.61

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Mon 08 December 2025 110.24 (-4.15%) 115.65 108.00 - 118.40 0.0926 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.1354 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.772 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL are 98.63 and 117.62

Yearly Target 194.76
Yearly Target 2102.5
Yearly Target 3113.75
Yearly Target 4121.49
Yearly Target 5132.74

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Mon 08 December 2025 110.24 (0%) 111.49 106.01 - 125.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.

JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkushalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.9 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 111.63
12 day DMA 112.27
20 day DMA 114.59
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.74112.49112.91
12 day EMA112.8113.27113.57
20 day EMA113.47113.81114.04
35 day EMA114.62
50 day EMA000

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.63112.05112.73
12 day SMA112.27113.24114.16
20 day SMA114.59114.89115.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top