ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 102.99 and 110.39

Intraday Target 1101.56
Intraday Target 2104.41
Intraday Target 3108.95666666667
Intraday Target 4111.81
Intraday Target 5116.36

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Mon 09 November 2026 107.27 (0.21%) 113.50 106.10 - 113.50 0.991 times
Sun 08 November 2026 107.05 (1.87%) 106.80 105.09 - 108.00 0.5599 times
Fri 06 November 2026 105.09 (-1.44%) 107.16 104.43 - 107.36 2.1315 times
Thu 05 November 2026 106.62 (-0.3%) 103.56 103.56 - 109.18 0.0742 times
Tue 03 November 2026 106.94 (-0.89%) 111.78 105.50 - 113.01 0.7489 times
Mon 02 November 2026 107.90 (4.5%) 105.23 103.00 - 108.98 2.395 times
Fri 30 October 2026 103.25 (-3.34%) 105.56 103.15 - 105.74 2.1324 times
Thu 29 October 2026 106.82 (2.16%) 102.00 102.00 - 107.85 0.7676 times
Wed 28 October 2026 104.56 (-2.74%) 106.00 103.81 - 107.50 0.0924 times
Tue 27 October 2026 107.51 (-3.19%) 113.52 106.10 - 113.85 0.1072 times
Mon 26 October 2026 111.05 (7.61%) 103.20 95.84 - 113.52 0.9111 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 106.18 and 114.59

Weekly Target 1100.21
Weekly Target 2103.74
Weekly Target 3108.62
Weekly Target 4112.15
Weekly Target 5117.03

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Mon 09 November 2026 107.27 (2.07%) 106.80 105.09 - 113.50 0.4834 times
Fri 06 November 2026 105.09 (1.78%) 105.23 103.00 - 113.01 1.6674 times
Fri 30 October 2026 103.25 (0.05%) 103.20 95.84 - 113.85 1.2501 times
Fri 23 October 2026 103.20 (-16.35%) 121.50 100.04 - 128.34 0.4804 times
Fri 16 October 2026 123.37 (8.79%) 113.40 104.60 - 135.96 4.7532 times
Fri 09 October 2026 113.40 (17.5%) 96.00 94.01 - 113.82 0.7482 times
Thu 01 October 2026 96.51 (0.24%) 100.70 94.25 - 100.70 0.0812 times
Fri 25 September 2026 96.28 (-2.35%) 97.59 96.00 - 103.53 0.1401 times
Fri 18 September 2026 98.60 (7.59%) 94.60 92.35 - 99.78 0.12 times
Fri 11 September 2026 91.64 (-8.87%) 104.98 89.42 - 104.98 0.2762 times
Fri 04 September 2026 100.56 (-4.16%) 104.92 100.38 - 109.00 0.8725 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 105.14 and 115.64

Monthly Target 197.42
Monthly Target 2102.35
Monthly Target 3107.92333333333
Monthly Target 4112.85
Monthly Target 5118.42

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Mon 09 November 2026 107.27 (3.89%) 105.23 103.00 - 113.50 0.2023 times
Fri 30 October 2026 103.25 (5.68%) 96.00 94.01 - 135.96 0.6835 times
Wed 30 September 2026 97.70 (-7.98%) 107.10 89.42 - 109.00 0.0809 times
Mon 31 August 2026 106.17 (1.24%) 97.78 94.05 - 109.80 0.3522 times
Mon 20 April 2026 104.87 (120.83%) 48.10 48.10 - 104.87 1.1588 times
Mon 30 March 2026 47.49 (-26.81%) 61.05 45.40 - 63.58 1.2711 times
Fri 27 February 2026 64.89 (-9.45%) 72.79 64.00 - 79.75 0.723 times
Fri 30 January 2026 71.66 (-19.1%) 89.29 65.00 - 94.17 1.2517 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.954 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 3.3225 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 1.2011 times

monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL are 76.34 and 166.9

Yearly Target 15.65
Yearly Target 256.46
Yearly Target 396.21
Yearly Target 4147.02
Yearly Target 5186.77

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Mon 09 November 2026 107.27 (21.1%) 89.29 45.40 - 135.96 1.0219 times
Wed 31 December 2025 88.58 (0%) 111.49 83.60 - 125.00 0.9781 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 107.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.

JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkushalIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106 and JinkushalIndustries JKIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 106.59
12 day DMA 106.44
20 day DMA 110.8
35 day DMA 105.93
50 day DMA 104.2
100 day DMA 87.05
150 day DMA 86.17
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.76106.5106.22
12 day EMA107.39107.41107.48
20 day EMA107.48107.5107.55
35 day EMA106.52106.48106.45
50 day EMA104.36104.24104.13

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.59106.72105.96
12 day SMA106.44106.76107.63
20 day SMA110.8111.11110.93
35 day SMA105.93105.62105.32
50 day SMA104.2104.18104.11
100 day SMA87.0586.6686.28
150 day SMA86.1786.1986.22
200 day SMA

Fundamentals, profit and EPS of Jinkushal Industries JKIPL

EPS is 3.15 and PE is: 34.05

Last quarter profit: (March 2026 quarter) 11.68 crores (898.04%)

Debt: 100.68 in crores

Market capitalization: 407.01

EPS is 74.33 and PE is: 1.44

Last quarter profit: (December 2025 quarter) -9.87 crores (-171.11%)

Debt: 70.05 in crores

Market capitalization: 187.17

Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top