Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL
- Forcast & Targets JKIPL
- JKIPL Experts view
- Tomorrow's Movement JKIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 96.91 and 104.03
| Intraday Target 1 | 95.69 |
| Intraday Target 2 | 98.13 |
| Intraday Target 3 | 102.81333333333 |
| Intraday Target 4 | 105.25 |
| Intraday Target 5 | 109.93 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.56 (-4.83%) | 107.50 | 100.38 - 107.50 | 0.2789 times | Thu 03 September 2026 | 105.66 (-1.77%) | 107.15 | 105.20 - 108.37 | 0.1054 times | Wed 02 September 2026 | 107.56 (-0.77%) | 104.00 | 103.82 - 108.96 | 0.4116 times | Tue 01 September 2026 | 108.40 (2.1%) | 107.10 | 105.16 - 109.00 | 0.3969 times | Mon 31 August 2026 | 106.17 (1.19%) | 104.92 | 102.83 - 107.83 | 2.5393 times | Fri 28 August 2026 | 104.92 (-3.85%) | 107.55 | 104.26 - 109.80 | 4.7797 times | Thu 27 August 2026 | 109.12 (2.57%) | 109.50 | 106.02 - 109.69 | 0.5071 times | Wed 26 August 2026 | 106.39 (2.96%) | 104.50 | 102.00 - 108.00 | 0.4244 times | Tue 25 August 2026 | 103.33 (-1.02%) | 102.00 | 102.00 - 104.40 | 0.2481 times | Mon 24 August 2026 | 104.40 (2.03%) | 102.32 | 100.21 - 105.35 | 0.3086 times | Fri 21 August 2026 | 102.32 (2.56%) | 99.77 | 97.52 - 102.90 | 0.4407 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 96.16 and 104.78
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 103.31333333333 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.56 (-4.16%) | 104.92 | 100.38 - 109.00 | 0.3306 times | Fri 28 August 2026 | 104.92 (2.54%) | 102.32 | 100.21 - 109.80 | 0.5552 times | Fri 21 August 2026 | 102.32 (1.56%) | 96.50 | 94.05 - 102.90 | 0.4308 times | Fri 14 August 2026 | 100.75 (5.67%) | 104.87 | 94.25 - 104.87 | 0.4114 times | Fri 17 April 2026 | 95.34 (73.79%) | 55.50 | 55.50 - 95.34 | 3.9506 times | Fri 10 April 2026 | 54.86 (-3.7%) | 55.30 | 54.00 - 59.00 | 0.3421 times | Thu 02 April 2026 | 56.97 (16.84%) | 48.99 | 45.40 - 58.45 | 0.3503 times | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 1.9211 times | Fri 20 March 2026 | 51.58 (-6.66%) | 54.43 | 50.13 - 54.99 | 0.483 times | Fri 13 March 2026 | 55.26 (-4.38%) | 56.95 | 50.00 - 58.28 | 1.225 times | Fri 06 March 2026 | 57.79 (-10.94%) | 61.05 | 54.36 - 63.58 | 1.3127 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 96.16 and 104.78
| Monthly Target 1 | 94.69 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 103.31333333333 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.56 (-5.28%) | 107.10 | 100.38 - 109.00 | 0.023 times | Mon 31 August 2026 | 106.17 (1.24%) | 97.78 | 94.05 - 109.80 | 0.3089 times | Mon 20 April 2026 | 104.87 (120.83%) | 48.10 | 48.10 - 104.87 | 1.0164 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 1.1149 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.6342 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 1.0979 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.8368 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.9143 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 1.0536 times | Sat 05 September 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL are 72.98 and 137.38
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 85.253333333333 |
| Yearly Target 4 | 125.11 |
| Yearly Target 5 | 149.65 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.56 (13.52%) | 89.29 | 45.40 - 109.80 | 0.9323 times | Wed 31 December 2025 | 88.58 (0%) | 111.49 | 83.60 - 125.00 | 1.0677 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.57
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 104.88 |
| 20 day DMA | 102.53 |
| 35 day DMA | 84.53 |
| 50 day DMA | 75.4 |
| 100 day DMA | 77.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 106.43 | 106.82 |
| 12 day EMA | 103.13 | 103.6 | 103.22 |
| 20 day EMA | 98.44 | 98.22 | 97.44 |
| 35 day EMA | 89.07 | 88.39 | 87.37 |
| 50 day EMA | 77.61 | 76.67 | 75.49 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 106.54 | 107.23 |
| 12 day SMA | 104.88 | 104.45 | 103.75 |
| 20 day SMA | 102.53 | 102.27 | 101.32 |
| 35 day SMA | 84.53 | 83.11 | 81.57 |
| 50 day SMA | 75.4 | 74.69 | 73.88 |
| 100 day SMA | 77.03 | 77.04 | 77.05 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jinkushal Industries JKIPL
EPS is 3.15 and PE is: 31.92
Last quarter profit: (March 2026 quarter) 11.68 crores (898.04%)
Debt: 100.68 in crores
Market capitalization: 407.01
EPS is 74.33 and PE is: 1.35
Last quarter profit: (December 2025 quarter) -9.87 crores (-171.11%)
Debt: 70.05 in crores
Market capitalization: 187.17
Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
