Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL
- Forcast & Targets JKIPL
- JKIPL Experts view
- Tomorrow's Movement JKIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 96.14 and 98.44
| Intraday Target 1 | 94.56 |
| Intraday Target 2 | 95.42 |
| Intraday Target 3 | 96.86 |
| Intraday Target 4 | 97.72 |
| Intraday Target 5 | 99.16 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.28 (-1.91%) | 96.20 | 96.00 - 98.30 | 0.2311 times | Thu 24 September 2026 | 98.15 (-2.09%) | 102.00 | 96.15 - 102.00 | 0.4928 times | Wed 23 September 2026 | 100.25 (1.02%) | 99.96 | 99.26 - 101.55 | 0.363 times | Tue 22 September 2026 | 99.24 (-2.61%) | 101.90 | 97.55 - 102.79 | 0.6978 times | Mon 21 September 2026 | 101.90 (3.35%) | 97.59 | 97.59 - 103.53 | 2.3781 times | Fri 18 September 2026 | 98.60 (2.49%) | 96.17 | 95.10 - 99.78 | 0.4683 times | Thu 17 September 2026 | 96.20 (-0.54%) | 97.95 | 94.75 - 97.95 | 0.3006 times | Wed 16 September 2026 | 96.72 (1.62%) | 96.19 | 95.00 - 98.00 | 1.1675 times | Tue 15 September 2026 | 95.18 (3.86%) | 94.60 | 92.35 - 96.22 | 1.6299 times | Fri 11 September 2026 | 91.64 (0.04%) | 92.03 | 89.42 - 92.90 | 2.2707 times | Thu 10 September 2026 | 91.60 (-2.17%) | 93.65 | 90.35 - 93.96 | 2.7478 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 92.38 and 99.91
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 93.68 |
| Weekly Target 3 | 98.603333333333 |
| Weekly Target 4 | 101.21 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.28 (-2.35%) | 97.59 | 96.00 - 103.53 | 0.0807 times | Fri 18 September 2026 | 98.60 (7.59%) | 94.60 | 92.35 - 99.78 | 0.0692 times | Fri 11 September 2026 | 91.64 (-8.87%) | 104.98 | 89.42 - 104.98 | 0.1592 times | Fri 04 September 2026 | 100.56 (-4.16%) | 104.92 | 100.38 - 109.00 | 0.5029 times | Fri 28 August 2026 | 104.92 (2.54%) | 102.32 | 100.21 - 109.80 | 0.8445 times | Fri 21 August 2026 | 102.32 (1.56%) | 96.50 | 94.05 - 102.90 | 0.6553 times | Fri 14 August 2026 | 100.75 (5.67%) | 104.87 | 94.25 - 104.87 | 0.6258 times | Fri 17 April 2026 | 95.34 (73.79%) | 55.50 | 55.50 - 95.34 | 6.0094 times | Fri 10 April 2026 | 54.86 (-3.7%) | 55.30 | 54.00 - 59.00 | 0.5203 times | Thu 02 April 2026 | 56.97 (16.84%) | 48.99 | 45.40 - 58.45 | 0.5328 times | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 2.9223 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 83.06 and 102.64
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 98.233333333333 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.28 (-9.32%) | 107.10 | 89.42 - 109.00 | 0.0669 times | Mon 31 August 2026 | 106.17 (1.24%) | 97.78 | 94.05 - 109.80 | 0.3074 times | Mon 20 April 2026 | 104.87 (120.83%) | 48.10 | 48.10 - 104.87 | 1.0114 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 1.1095 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.6311 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 1.0925 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.8327 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.9001 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 1.0484 times | Sat 26 September 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL are 70.84 and 135.24
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 83.826666666667 |
| Yearly Target 4 | 122.25 |
| Yearly Target 5 | 148.23 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.28 (8.69%) | 89.29 | 45.40 - 109.80 | 0.9375 times | Wed 31 December 2025 | 88.58 (0%) | 111.49 | 83.60 - 125.00 | 1.0625 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JinkushalIndustries in short term but the sell signal is initial and weak.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JinkushalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and JinkushalIndustries JKIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.
JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 99.16 |
| 12 day DMA | 96.62 |
| 20 day DMA | 99.39 |
| 35 day DMA | 100.01 |
| 50 day DMA | 87.28 |
| 100 day DMA | 77.86 |
| 150 day DMA | 87.64 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 98.85 | 99.2 |
| 12 day EMA | 98.15 | 98.49 | 98.55 |
| 20 day EMA | 97.45 | 97.57 | 97.51 |
| 35 day EMA | 91.22 | 90.92 | 90.49 |
| 50 day EMA | 85.51 | 85.07 | 84.54 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.16 | 99.63 | 99.24 |
| 12 day SMA | 96.62 | 96.63 | 96.67 |
| 20 day SMA | 99.39 | 100.03 | 100.44 |
| 35 day SMA | 100.01 | 99.73 | 99.18 |
| 50 day SMA | 87.28 | 86.38 | 85.43 |
| 100 day SMA | 77.86 | 77.77 | 77.69 |
| 150 day SMA | 87.64 | 87.79 | 87.94 |
| 200 day SMA |
Fundamentals, profit and EPS of Jinkushal Industries JKIPL
EPS is 3.15 and PE is: 30.57
Last quarter profit: (March 2026 quarter) 11.68 crores (898.04%)
Debt: 100.68 in crores
Market capitalization: 407.01
EPS is 74.33 and PE is: 1.3
Last quarter profit: (December 2025 quarter) -9.87 crores (-171.11%)
Debt: 70.05 in crores
Market capitalization: 187.17
Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
