Munafa Stock Market Course + Intraday & FNO calls 
JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JKIPL
- Forcast & Targets JKIPL
- JKIPL Experts view
- Tomorrow's Movement JKIPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKIPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkushalIndustries
Strong intraday Stock price targets for JinkushalIndustries are 104.87 and 104.87
| Intraday Target 1 | 104.87 |
| Intraday Target 2 | 104.87 |
| Intraday Target 3 | 104.87 |
| Intraday Target 4 | 104.87 |
| Intraday Target 5 | 104.87 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.87 (10%) | 104.87 | 104.87 - 104.87 | 0.4524 times | Fri 17 April 2026 | 95.34 (9.99%) | 95.34 | 95.34 - 95.34 | 0.272 times | Thu 16 April 2026 | 86.68 (10%) | 86.68 | 86.68 - 86.68 | 1.378 times | Wed 15 April 2026 | 78.80 (19.99%) | 76.19 | 73.00 - 78.80 | 3.2942 times | Mon 13 April 2026 | 65.67 (19.7%) | 55.50 | 55.50 - 65.83 | 3.8426 times | Fri 10 April 2026 | 54.86 (-0.27%) | 55.90 | 54.40 - 56.48 | 0.1568 times | Thu 09 April 2026 | 55.01 (0.55%) | 54.90 | 54.00 - 56.25 | 0.1775 times | Wed 08 April 2026 | 54.71 (-1.07%) | 57.90 | 54.55 - 59.00 | 0.329 times | Tue 07 April 2026 | 55.30 (-3.07%) | 57.05 | 55.00 - 57.05 | 0.0239 times | Mon 06 April 2026 | 57.05 (0.14%) | 55.30 | 55.30 - 57.49 | 0.0737 times | Thu 02 April 2026 | 56.97 (11.93%) | 50.00 | 49.63 - 58.45 | 0.2697 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 104.87 and 104.87
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 104.87 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.87 (10%) | 104.87 | 104.87 - 104.87 | 0.1933 times | Fri 17 April 2026 | 95.34 (73.79%) | 55.50 | 55.50 - 95.34 | 3.7542 times | Fri 10 April 2026 | 54.86 (-3.7%) | 55.30 | 54.00 - 59.00 | 0.3251 times | Thu 02 April 2026 | 56.97 (16.84%) | 48.99 | 45.40 - 58.45 | 0.3329 times | Fri 27 March 2026 | 48.76 (-5.47%) | 51.00 | 45.42 - 53.20 | 1.8256 times | Fri 20 March 2026 | 51.58 (-6.66%) | 54.43 | 50.13 - 54.99 | 0.459 times | Fri 13 March 2026 | 55.26 (-4.38%) | 56.95 | 50.00 - 58.28 | 1.1641 times | Fri 06 March 2026 | 57.79 (-10.94%) | 61.05 | 54.36 - 63.58 | 1.2474 times | Fri 27 February 2026 | 64.89 (-6.69%) | 70.99 | 64.00 - 70.99 | 0.1726 times | Fri 20 February 2026 | 69.54 (1.39%) | 70.00 | 65.05 - 71.35 | 0.5258 times | Fri 13 February 2026 | 68.59 (-10.52%) | 71.99 | 67.41 - 74.75 | 0.6524 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 76.49 and 133.26
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 85.946666666667 |
| Monthly Target 4 | 123.79 |
| Monthly Target 5 | 142.72 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.87 (120.83%) | 48.10 | 48.10 - 104.87 | 0.8208 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 0.9004 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.5121 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 0.8866 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.6758 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 2.3535 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 0.8508 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts JinkushalIndustries
Strong yearly Stock price targets for JinkushalIndustries JKIPL are 75.14 and 134.61
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 85.046666666667 |
| Yearly Target 4 | 124.69 |
| Yearly Target 5 | 144.52 |
Yearly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.87 (18.39%) | 89.29 | 45.40 - 104.87 | 0.8914 times | Wed 31 December 2025 | 88.58 (0%) | 111.49 | 83.60 - 125.00 | 1.1086 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 17 points
Upper Bollinger band is at 94 and lower is at 29, while middle bands are at 45 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkushalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JinkushalIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and JinkushalIndustries JKIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.
JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 68.01 |
| 20 day DMA | 60.95 |
| 35 day DMA | 59.63 |
| 50 day DMA | 63.11 |
| 100 day DMA | 78.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 80.01 | 72.34 |
| 12 day EMA | 74.01 | 68.4 | 63.5 |
| 20 day EMA | 67.82 | 63.92 | 60.61 |
| 35 day EMA | 65.52 | 63.2 | 61.31 |
| 50 day EMA | 66.24 | 64.66 | 63.41 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 76.27 | 68.2 |
| 12 day SMA | 68.01 | 63.23 | 59.35 |
| 20 day SMA | 60.95 | 58.26 | 56.05 |
| 35 day SMA | 59.63 | 58.54 | 57.81 |
| 50 day SMA | 63.11 | 62.4 | 61.89 |
| 100 day SMA | 78.6 | 78.77 | 79.04 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jinkushal Industries JKIPL
EPS is 74.33 and PE is: 1.41
Last quarter profit: (December 2025 quarter) -9.87 crores (-171.11%)
Debt: 70.05 in crores
Market capitalization: 187.17
EPS is 1315.83 and PE is: 0.08
Last quarter profit: (September 2025 quarter) 4.45 crores (167.88%)
Debt: 70.05 in crores
Market capitalization: 420.71
Videos related to: JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
