ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 313.7 and 325.5

Intraday Target 1311.1
Intraday Target 2316.3
Intraday Target 3322.9
Intraday Target 4328.1
Intraday Target 5334.7

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Thu 27 August 2026 321.50 (-0.02%) 324.60 317.70 - 329.50 0.509 times
Wed 26 August 2026 321.55 (0.94%) 321.10 317.00 - 325.40 0.5241 times
Tue 25 August 2026 318.55 (0.7%) 318.85 316.00 - 325.50 0.4143 times
Mon 24 August 2026 316.35 (2.38%) 315.00 305.55 - 318.90 0.4823 times
Fri 21 August 2026 309.00 (0.31%) 303.00 303.00 - 312.90 0.5188 times
Thu 20 August 2026 308.05 (-1.33%) 311.00 306.00 - 318.15 0.7334 times
Wed 19 August 2026 312.20 (2.34%) 302.10 302.10 - 335.40 1.8469 times
Tue 18 August 2026 305.05 (-0.38%) 306.00 300.00 - 314.95 0.7582 times
Mon 17 August 2026 306.20 (-2.61%) 324.00 302.80 - 324.00 1.6505 times
Fri 14 August 2026 314.40 (-5.56%) 329.00 311.05 - 337.80 2.5626 times
Thu 13 August 2026 332.90 (-4.45%) 345.50 326.55 - 345.50 1.0652 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 313.53 and 337.48

Weekly Target 1294.9
Weekly Target 2308.2
Weekly Target 3318.85
Weekly Target 4332.15
Weekly Target 5342.8

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Thu 27 August 2026 321.50 (4.05%) 315.00 305.55 - 329.50 0.2828 times
Fri 21 August 2026 309.00 (-1.72%) 324.00 300.00 - 335.40 0.8073 times
Fri 14 August 2026 314.40 (-5.71%) 350.00 311.05 - 356.80 0.8033 times
Fri 07 August 2026 333.45 (-1.33%) 340.00 330.00 - 355.55 0.5751 times
Fri 31 July 2026 337.95 (-7.51%) 370.00 330.15 - 373.95 0.7948 times
Fri 24 July 2026 365.40 (-0.63%) 376.00 355.00 - 388.30 0.7871 times
Fri 17 July 2026 367.70 (13.1%) 334.00 322.10 - 410.15 4.1113 times
Fri 10 July 2026 325.10 (6.28%) 305.30 290.00 - 325.10 0.4021 times
Fri 03 July 2026 305.90 (-2.58%) 315.70 301.00 - 324.60 0.3651 times
Thu 25 June 2026 314.00 (8.43%) 287.70 282.20 - 343.30 1.071 times
Fri 19 June 2026 289.60 (-2.24%) 300.20 283.35 - 309.80 0.453 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 282.35 and 339.15

Monthly Target 1269.3
Monthly Target 2295.4
Monthly Target 3326.1
Monthly Target 4352.2
Monthly Target 5382.9

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 27 August 2026 321.50 (-4.87%) 340.00 300.00 - 356.80 0.4135 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.0544 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4127 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.8429 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.476 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1271 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.4633 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.7925 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5785 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8391 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0406 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 271.93 and 482.73

Yearly Target 1114.87
Yearly Target 2218.18
Yearly Target 3325.66666666667
Yearly Target 4428.98
Yearly Target 5536.47

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 27 August 2026 321.50 (18.09%) 277.85 222.35 - 433.15 0.8315 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 2.0376 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.6142 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0425 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.4602 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 1.014 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 320.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 16 points

Upper Bollinger band is at 358 and lower is at 297, while middle bands are at 313 and 343

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JitfInfralogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JitfInfralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.19 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 317.39
12 day DMA 317.85
20 day DMA 327.31
35 day DMA 342.14
50 day DMA 330.65
100 day DMA 312.27
150 day DMA 320.04
200 day DMA 374.02

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA318.64317.21315.04
12 day EMA320.79320.66320.5
20 day EMA325.17325.56325.98
35 day EMA325.11325.32325.54
50 day EMA326.6326.81327.02

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA317.39314.7312.83
12 day SMA317.85320.11321.99
20 day SMA327.31328.48330.07
35 day SMA342.14341.39340.57
50 day SMA330.65330.22329.79
100 day SMA312.27311.77311.29
150 day SMA320.04320.35320.63
200 day SMA374.02375.91377.91

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -18.72 and PE is: -17.17

Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)

Debt: 3946.04 in crores

Market capitalization: 807.10

EPS is -23.29 and PE is: -13.8

Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)

Debt: 3884.72 in crores

Market capitalization: 749.01

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top