Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 304.55 and 321
| Intraday Target 1 | 301.4 |
| Intraday Target 2 | 307.7 |
| Intraday Target 3 | 317.85 |
| Intraday Target 4 | 324.15 |
| Intraday Target 5 | 334.3 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.00 (-1.26%) | 318.00 | 311.55 - 328.00 | 0.4735 times | Wed 24 June 2026 | 318.00 (0.2%) | 336.00 | 314.00 - 343.30 | 3.3806 times | Tue 23 June 2026 | 317.35 (10%) | 298.00 | 297.65 - 317.35 | 1.4291 times | Mon 22 June 2026 | 288.50 (-0.38%) | 287.70 | 282.20 - 302.30 | 1.5271 times | Fri 19 June 2026 | 289.60 (-3.35%) | 299.65 | 283.35 - 303.00 | 0.9239 times | Thu 18 June 2026 | 299.65 (1.27%) | 299.95 | 295.00 - 305.95 | 0.4068 times | Wed 17 June 2026 | 295.90 (-1.45%) | 301.80 | 292.80 - 303.05 | 0.6517 times | Tue 16 June 2026 | 300.25 (0.07%) | 301.45 | 299.25 - 305.95 | 0.4807 times | Mon 15 June 2026 | 300.05 (1.28%) | 300.20 | 298.05 - 309.80 | 0.4173 times | Fri 12 June 2026 | 296.25 (0.9%) | 292.05 | 291.50 - 297.00 | 0.3092 times | Thu 11 June 2026 | 293.60 (-0.1%) | 291.30 | 291.20 - 296.05 | 0.2183 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 298.1 and 359.2
| Weekly Target 1 | 252.07 |
| Weekly Target 2 | 283.03 |
| Weekly Target 3 | 313.16666666667 |
| Weekly Target 4 | 344.13 |
| Weekly Target 5 | 374.27 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.00 (8.43%) | 287.70 | 282.20 - 343.30 | 1.1928 times | Fri 19 June 2026 | 289.60 (-2.24%) | 300.20 | 283.35 - 309.80 | 0.5045 times | Fri 12 June 2026 | 296.25 (-2.31%) | 303.30 | 290.10 - 305.95 | 0.2898 times | Fri 05 June 2026 | 303.25 (-18.36%) | 313.00 | 301.55 - 323.95 | 0.5733 times | Mon 23 February 2026 | 371.45 (4.99%) | 353.80 | 349.55 - 371.45 | 0.3599 times | Fri 20 February 2026 | 353.80 (-5.46%) | 388.90 | 353.80 - 433.15 | 3.31 times | Fri 13 February 2026 | 374.25 (46.71%) | 280.60 | 280.60 - 374.25 | 1.0942 times | Fri 06 February 2026 | 255.10 (-11.47%) | 290.00 | 245.35 - 308.00 | 0.8406 times | Fri 30 January 2026 | 288.15 (25.72%) | 239.95 | 222.35 - 300.20 | 1.0367 times | Fri 23 January 2026 | 229.20 (-12.88%) | 263.10 | 228.00 - 267.55 | 0.7982 times | Fri 16 January 2026 | 263.10 (0%) | 261.00 | 248.25 - 276.60 | 0.4038 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 298.1 and 359.2
| Monthly Target 1 | 252.07 |
| Monthly Target 2 | 283.03 |
| Monthly Target 3 | 313.16666666667 |
| Monthly Target 4 | 344.13 |
| Monthly Target 5 | 374.27 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.00 (-15.47%) | 313.00 | 282.20 - 343.30 | 0.3824 times | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.8371 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.4727 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1262 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.4327 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.7871 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5745 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.8333 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.0335 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.5203 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 0.9375 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 268.18 and 478.98
| Yearly Target 1 | 112.37 |
| Yearly Target 2 | 213.18 |
| Yearly Target 3 | 323.16666666667 |
| Yearly Target 4 | 423.98 |
| Yearly Target 5 | 533.97 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 314.00 (15.34%) | 277.85 | 222.35 - 433.15 | 0.4735 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.1788 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.726 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0455 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.4921 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.0842 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 306.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.7
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 18 points
Upper Bollinger band is at 343 and lower is at 272, while middle bands are at 289 and 325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.13 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 305.49 |
| 12 day DMA | 300.59 |
| 20 day DMA | 306.79 |
| 35 day DMA | 315.29 |
| 50 day DMA | 298.13 |
| 100 day DMA | 310.63 |
| 150 day DMA | 370.2 |
| 200 day DMA | 469.18 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.24 | 306.86 | 301.29 |
| 12 day EMA | 306.48 | 305.11 | 302.77 |
| 20 day EMA | 307.64 | 306.97 | 305.81 |
| 35 day EMA | 300.05 | 299.23 | 298.13 |
| 50 day EMA | 296.78 | 296.08 | 295.19 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.49 | 302.62 | 298.2 |
| 12 day SMA | 300.59 | 299.21 | 297.38 |
| 20 day SMA | 306.79 | 308.78 | 311.5 |
| 35 day SMA | 315.29 | 314.49 | 313.63 |
| 50 day SMA | 298.13 | 297.19 | 296.33 |
| 100 day SMA | 310.63 | 311 | 311.48 |
| 150 day SMA | 370.2 | 372.79 | 375.25 |
| 200 day SMA | 469.18 | 471.67 | 474.13 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -23.29 and PE is: -13.48
Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)
Debt: 3884.72 in crores
Market capitalization: 749.01
EPS is -25.90 and PE is: -12.12
Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)
Debt: 3884.72 in crores
Market capitalization: 717.08
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
