ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 275.3 and 285.6

Intraday Target 1267.53
Intraday Target 2272.77
Intraday Target 3277.83333333333
Intraday Target 4283.07
Intraday Target 5288.13

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Wed 16 September 2026 278.00 (-0.48%) 275.60 272.60 - 282.90 1.0997 times
Tue 15 September 2026 279.35 (-3.79%) 286.00 275.60 - 291.00 1.2911 times
Fri 11 September 2026 290.35 (-3.52%) 295.00 287.00 - 303.75 1.4879 times
Thu 10 September 2026 300.95 (-1.31%) 304.85 297.55 - 310.00 1.7948 times
Wed 09 September 2026 304.95 (-0.51%) 309.70 301.25 - 309.70 0.3835 times
Tue 08 September 2026 306.50 (1.83%) 300.00 300.00 - 309.90 0.5561 times
Mon 07 September 2026 301.00 (-1.15%) 307.00 296.10 - 307.80 1.0577 times
Fri 04 September 2026 304.50 (-1.98%) 310.50 300.00 - 314.85 1.1042 times
Thu 03 September 2026 310.65 (2.1%) 304.95 304.95 - 317.40 0.5092 times
Wed 02 September 2026 304.25 (-1.93%) 309.90 303.10 - 312.60 0.7158 times
Tue 01 September 2026 310.25 (-0.35%) 306.60 306.60 - 314.25 0.3742 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 266.1 and 284.5

Weekly Target 1262.13
Weekly Target 2270.07
Weekly Target 3280.53333333333
Weekly Target 4288.47
Weekly Target 5298.93

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Wed 16 September 2026 278.00 (-4.25%) 286.00 272.60 - 291.00 0.2598 times
Fri 11 September 2026 290.35 (-4.65%) 307.00 287.00 - 310.00 0.5737 times
Fri 04 September 2026 304.50 (-4.28%) 310.50 300.00 - 317.40 0.3628 times
Fri 28 August 2026 318.10 (2.94%) 315.00 305.55 - 329.50 0.337 times
Fri 21 August 2026 309.00 (-1.72%) 324.00 300.00 - 335.40 0.8675 times
Fri 14 August 2026 314.40 (-5.71%) 350.00 311.05 - 356.80 0.8632 times
Fri 07 August 2026 333.45 (-1.33%) 340.00 330.00 - 355.55 0.618 times
Fri 31 July 2026 337.95 (-7.51%) 370.00 330.15 - 373.95 0.854 times
Fri 24 July 2026 365.40 (-0.63%) 376.00 355.00 - 388.30 0.8458 times
Fri 17 July 2026 367.70 (13.1%) 334.00 322.10 - 410.15 4.418 times
Fri 10 July 2026 325.10 (6.28%) 305.30 290.00 - 325.10 0.4321 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 252.9 and 297.7

Monthly Target 1244.53
Monthly Target 2261.27
Monthly Target 3289.33333333333
Monthly Target 4306.07
Monthly Target 5334.13

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 16 September 2026 278.00 (-10.71%) 306.60 272.60 - 317.40 0.1879 times
Mon 31 August 2026 311.35 (-7.87%) 340.00 300.00 - 356.80 0.4591 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.1274 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4413 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.9013 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.509 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1359 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.7723 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.8474 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.6185 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8972 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 250.18 and 460.98

Yearly Target 1100.37
Yearly Target 2189.18
Yearly Target 3311.16666666667
Yearly Target 4399.98
Yearly Target 5521.97

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Wed 16 September 2026 278.00 (2.11%) 277.85 222.35 - 433.15 0.874 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 2.0209 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.6009 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0422 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.4564 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 1.0056 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 12 points

Upper Bollinger band is at 331 and lower is at 283, while middle bands are at 295 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JitfInfralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.65 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 290.72
12 day DMA 300.18
20 day DMA 306.37
35 day DMA 318.99
50 day DMA 329.66
100 day DMA 316.46
150 day DMA 315.54
200 day DMA 350.02

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA287.89292.84299.58
12 day EMA297.94301.57305.61
20 day EMA304.99307.83310.83
35 day EMA314.76316.92319.13
50 day EMA323.75325.62327.51

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA290.72296.42300.75
12 day SMA300.18303.52307.03
20 day SMA306.37307.72309.07
35 day SMA318.99320.78322.81
50 day SMA329.66330.21330.75
100 day SMA316.46316.34316.18
150 day SMA315.54315.95316.35
200 day SMA350.02351.6353.33

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -18.72 and PE is: -14.85

Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)

Debt: 3946.04 in crores

Market capitalization: 807.10

EPS is -23.29 and PE is: -11.94

Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)

Debt: 3884.72 in crores

Market capitalization: 749.01

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top