JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 251.6 and 260.5
| Intraday Target 1 | 249.8 |
| Intraday Target 2 | 253.4 |
| Intraday Target 3 | 258.7 |
| Intraday Target 4 | 262.3 |
| Intraday Target 5 | 267.6 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 257.00 (-2.11%) | 258.20 | 255.10 - 264.00 | 0.5949 times | Wed 28 October 2026 | 262.55 (0.69%) | 259.85 | 249.00 - 264.85 | 0.7703 times | Tue 27 October 2026 | 260.75 (1.62%) | 260.00 | 254.00 - 272.55 | 1.1148 times | Mon 26 October 2026 | 256.60 (7.66%) | 242.00 | 231.05 - 272.00 | 1.4003 times | Fri 23 October 2026 | 238.35 (-4.43%) | 249.00 | 235.60 - 254.90 | 0.766 times | Thu 22 October 2026 | 249.40 (-2.43%) | 255.60 | 241.00 - 256.45 | 1.1518 times | Wed 21 October 2026 | 255.60 (-1.92%) | 287.00 | 252.00 - 287.00 | 1.6369 times | Mon 19 October 2026 | 260.60 (-0.72%) | 265.00 | 257.50 - 265.00 | 0.7168 times | Fri 16 October 2026 | 262.50 (0.08%) | 263.00 | 258.60 - 264.45 | 0.625 times | Thu 15 October 2026 | 262.30 (-3.23%) | 273.00 | 260.00 - 273.00 | 1.2233 times | Wed 14 October 2026 | 271.05 (0.72%) | 269.50 | 266.55 - 279.95 | 0.837 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 244.03 and 285.53
| Weekly Target 1 | 212.03 |
| Weekly Target 2 | 234.52 |
| Weekly Target 3 | 253.53333333333 |
| Weekly Target 4 | 276.02 |
| Weekly Target 5 | 295.03 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 257.00 (7.82%) | 242.00 | 231.05 - 272.55 | 0.8389 times | Fri 23 October 2026 | 238.35 (-9.2%) | 265.00 | 235.60 - 287.00 | 0.9235 times | Fri 16 October 2026 | 262.50 (-2.14%) | 262.65 | 258.60 - 279.95 | 0.8845 times | Fri 09 October 2026 | 268.25 (-2.61%) | 270.60 | 260.60 - 286.00 | 1.1761 times | Thu 01 October 2026 | 275.45 (-1.33%) | 279.50 | 263.55 - 289.50 | 0.993 times | Fri 25 September 2026 | 279.15 (-1.97%) | 284.00 | 270.10 - 289.70 | 1.0354 times | Fri 18 September 2026 | 284.75 (-1.93%) | 286.00 | 272.60 - 293.65 | 0.9893 times | Fri 11 September 2026 | 290.35 (-4.65%) | 307.00 | 287.00 - 310.00 | 1.4232 times | Fri 04 September 2026 | 304.50 (-4.28%) | 310.50 | 300.00 - 317.40 | 0.9 times | Fri 28 August 2026 | 318.10 (2.94%) | 315.00 | 305.55 - 329.50 | 0.8361 times | Fri 21 August 2026 | 309.00 (-1.72%) | 324.00 | 300.00 - 335.40 | 2.152 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 215.55 and 272.5
| Monthly Target 1 | 201.73 |
| Monthly Target 2 | 229.37 |
| Monthly Target 3 | 258.68333333333 |
| Monthly Target 4 | 286.32 |
| Monthly Target 5 | 315.63 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 257.00 (-7.82%) | 280.45 | 231.05 - 288.00 | 0.2905 times | Wed 30 September 2026 | 278.80 (-10.45%) | 306.60 | 270.10 - 317.40 | 0.3261 times | Mon 31 August 2026 | 311.35 (-7.87%) | 340.00 | 300.00 - 356.80 | 0.4686 times | Fri 31 July 2026 | 337.95 (9.1%) | 311.00 | 290.00 - 410.15 | 1.1507 times | Tue 30 June 2026 | 309.75 (-16.61%) | 313.00 | 282.20 - 343.30 | 0.4504 times | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.9199 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.5195 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1387 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.8708 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.8649 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.6313 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 134.28 and 345.08
| Yearly Target 1 | 93.37 |
| Yearly Target 2 | 175.18 |
| Yearly Target 3 | 304.16666666667 |
| Yearly Target 4 | 385.98 |
| Yearly Target 5 | 514.97 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 257.00 (-5.6%) | 277.85 | 222.35 - 433.15 | 0.9583 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 1.9876 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.5745 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0415 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.4489 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 0.9891 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 245, while middle bands are at 255 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.51 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 255.05 |
| 12 day DMA | 258.82 |
| 20 day DMA | 264.11 |
| 35 day DMA | 273.64 |
| 50 day DMA | 285 |
| 100 day DMA | 306.51 |
| 150 day DMA | 302.64 |
| 200 day DMA | 313.77 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.56 | 257.84 | 255.48 |
| 12 day EMA | 259.67 | 260.16 | 259.72 |
| 20 day EMA | 264.47 | 265.26 | 265.54 |
| 35 day EMA | 275.02 | 276.08 | 276.88 |
| 50 day EMA | 285.78 | 286.95 | 287.95 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.05 | 253.53 | 252.14 |
| 12 day SMA | 258.82 | 259.43 | 259.9 |
| 20 day SMA | 264.11 | 265.11 | 266.19 |
| 35 day SMA | 273.64 | 274.9 | 276.1 |
| 50 day SMA | 285 | 285.98 | 287.02 |
| 100 day SMA | 306.51 | 307.02 | 307.55 |
| 150 day SMA | 302.64 | 303.41 | 304.41 |
| 200 day SMA | 313.77 | 314.51 | 315.31 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -18.72 and PE is: -13.73
Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)
Debt: 3946.04 in crores
Market capitalization: 807.10
EPS is -23.29 and PE is: -11.03
Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)
Debt: 3884.72 in crores
Market capitalization: 749.01
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


