ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 251.6 and 260.5

Intraday Target 1249.8
Intraday Target 2253.4
Intraday Target 3258.7
Intraday Target 4262.3
Intraday Target 5267.6

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Thu 29 October 2026 257.00 (-2.11%) 258.20 255.10 - 264.00 0.5949 times
Wed 28 October 2026 262.55 (0.69%) 259.85 249.00 - 264.85 0.7703 times
Tue 27 October 2026 260.75 (1.62%) 260.00 254.00 - 272.55 1.1148 times
Mon 26 October 2026 256.60 (7.66%) 242.00 231.05 - 272.00 1.4003 times
Fri 23 October 2026 238.35 (-4.43%) 249.00 235.60 - 254.90 0.766 times
Thu 22 October 2026 249.40 (-2.43%) 255.60 241.00 - 256.45 1.1518 times
Wed 21 October 2026 255.60 (-1.92%) 287.00 252.00 - 287.00 1.6369 times
Mon 19 October 2026 260.60 (-0.72%) 265.00 257.50 - 265.00 0.7168 times
Fri 16 October 2026 262.50 (0.08%) 263.00 258.60 - 264.45 0.625 times
Thu 15 October 2026 262.30 (-3.23%) 273.00 260.00 - 273.00 1.2233 times
Wed 14 October 2026 271.05 (0.72%) 269.50 266.55 - 279.95 0.837 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 244.03 and 285.53

Weekly Target 1212.03
Weekly Target 2234.52
Weekly Target 3253.53333333333
Weekly Target 4276.02
Weekly Target 5295.03

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Thu 29 October 2026 257.00 (7.82%) 242.00 231.05 - 272.55 0.8389 times
Fri 23 October 2026 238.35 (-9.2%) 265.00 235.60 - 287.00 0.9235 times
Fri 16 October 2026 262.50 (-2.14%) 262.65 258.60 - 279.95 0.8845 times
Fri 09 October 2026 268.25 (-2.61%) 270.60 260.60 - 286.00 1.1761 times
Thu 01 October 2026 275.45 (-1.33%) 279.50 263.55 - 289.50 0.993 times
Fri 25 September 2026 279.15 (-1.97%) 284.00 270.10 - 289.70 1.0354 times
Fri 18 September 2026 284.75 (-1.93%) 286.00 272.60 - 293.65 0.9893 times
Fri 11 September 2026 290.35 (-4.65%) 307.00 287.00 - 310.00 1.4232 times
Fri 04 September 2026 304.50 (-4.28%) 310.50 300.00 - 317.40 0.9 times
Fri 28 August 2026 318.10 (2.94%) 315.00 305.55 - 329.50 0.8361 times
Fri 21 August 2026 309.00 (-1.72%) 324.00 300.00 - 335.40 2.152 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 215.55 and 272.5

Monthly Target 1201.73
Monthly Target 2229.37
Monthly Target 3258.68333333333
Monthly Target 4286.32
Monthly Target 5315.63

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 29 October 2026 257.00 (-7.82%) 280.45 231.05 - 288.00 0.2905 times
Wed 30 September 2026 278.80 (-10.45%) 306.60 270.10 - 317.40 0.3261 times
Mon 31 August 2026 311.35 (-7.87%) 340.00 300.00 - 356.80 0.4686 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.1507 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4504 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.9199 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.5195 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1387 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.8708 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.8649 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.6313 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 134.28 and 345.08

Yearly Target 193.37
Yearly Target 2175.18
Yearly Target 3304.16666666667
Yearly Target 4385.98
Yearly Target 5514.97

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Thu 29 October 2026 257.00 (-5.6%) 277.85 222.35 - 433.15 0.9583 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 1.9876 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.5745 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0415 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.4489 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 0.9891 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 245, while middle bands are at 255 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JitfInfralogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JitfInfralogistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JitfInfralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.51 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 255.05
12 day DMA 258.82
20 day DMA 264.11
35 day DMA 273.64
50 day DMA 285
100 day DMA 306.51
150 day DMA 302.64
200 day DMA 313.77

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA257.56257.84255.48
12 day EMA259.67260.16259.72
20 day EMA264.47265.26265.54
35 day EMA275.02276.08276.88
50 day EMA285.78286.95287.95

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA255.05253.53252.14
12 day SMA258.82259.43259.9
20 day SMA264.11265.11266.19
35 day SMA273.64274.9276.1
50 day SMA285285.98287.02
100 day SMA306.51307.02307.55
150 day SMA302.64303.41304.41
200 day SMA313.77314.51315.31

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -18.72 and PE is: -13.73

Last quarter profit: (March 2026 quarter) -7.84 crores (107.37%)

Debt: 3946.04 in crores

Market capitalization: 807.10

EPS is -23.29 and PE is: -11.03

Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)

Debt: 3884.72 in crores

Market capitalization: 749.01

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top