Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 387.98 and 397.93
| Intraday Target 1 | 379.68 |
| Intraday Target 2 | 386.32 |
| Intraday Target 3 | 389.63333333333 |
| Intraday Target 4 | 396.27 |
| Intraday Target 5 | 399.58 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 392.95 (5%) | 388.90 | 383.00 - 392.95 | 1.7228 times | Fri 13 February 2026 | 374.25 (4.99%) | 374.00 | 367.10 - 374.25 | 1.6954 times | Thu 12 February 2026 | 356.45 (4.99%) | 356.45 | 347.95 - 356.45 | 2.4885 times | Wed 11 February 2026 | 339.50 (10%) | 339.50 | 339.50 - 339.50 | 0.2962 times | Tue 10 February 2026 | 308.65 (10%) | 308.65 | 308.65 - 308.65 | 0.6096 times | Mon 09 February 2026 | 280.60 (10%) | 280.60 | 280.60 - 280.60 | 0.2738 times | Fri 06 February 2026 | 255.10 (-1.7%) | 257.05 | 245.35 - 258.55 | 0.3966 times | Thu 05 February 2026 | 259.50 (-2.33%) | 260.00 | 255.65 - 267.00 | 0.4783 times | Wed 04 February 2026 | 265.70 (1.03%) | 264.95 | 260.20 - 272.00 | 0.7322 times | Tue 03 February 2026 | 263.00 (-3.68%) | 300.35 | 261.00 - 300.35 | 1.3066 times | Mon 02 February 2026 | 273.05 (-4.44%) | 285.75 | 270.00 - 285.75 | 0.3624 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 387.98 and 397.93
| Weekly Target 1 | 379.68 |
| Weekly Target 2 | 386.32 |
| Weekly Target 3 | 389.63333333333 |
| Weekly Target 4 | 396.27 |
| Weekly Target 5 | 399.58 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 392.95 (5%) | 388.90 | 383.00 - 392.95 | 0.3456 times | Fri 13 February 2026 | 374.25 (46.71%) | 280.60 | 280.60 - 374.25 | 1.0759 times | Fri 06 February 2026 | 255.10 (-11.47%) | 290.00 | 245.35 - 308.00 | 0.8265 times | Fri 30 January 2026 | 288.15 (25.72%) | 239.95 | 222.35 - 300.20 | 1.0194 times | Fri 23 January 2026 | 229.20 (-12.88%) | 263.10 | 228.00 - 267.55 | 0.7849 times | Fri 16 January 2026 | 263.10 (0%) | 261.00 | 248.25 - 276.60 | 0.3971 times | Fri 09 January 2026 | 263.10 (-5.87%) | 275.00 | 260.00 - 282.25 | 0.6712 times | Fri 02 January 2026 | 279.50 (-0.18%) | 284.00 | 270.05 - 290.00 | 0.4706 times | Fri 26 December 2025 | 280.00 (-26.85%) | 271.85 | 264.05 - 286.90 | 0.5999 times | Thu 18 September 2025 | 382.75 (-6.45%) | 411.40 | 370.45 - 433.90 | 3.8089 times | Fri 12 September 2025 | 409.15 (0.64%) | 416.95 | 403.35 - 478.00 | 11.4006 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 319.15 and 466.75
| Monthly Target 1 | 196.15 |
| Monthly Target 2 | 294.55 |
| Monthly Target 3 | 343.75 |
| Monthly Target 4 | 442.15 |
| Monthly Target 5 | 491.35 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 392.95 (36.37%) | 290.00 | 245.35 - 392.95 | 0.3395 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.47 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1255 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.4066 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.7824 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5711 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.8284 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.0274 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.5172 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 0.932 times | Thu 31 October 2024 | 809.65 (-9.94%) | 910.05 | 680.20 - 916.00 | 0.7138 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 307.65 and 478.25
| Yearly Target 1 | 165.48 |
| Yearly Target 2 | 279.22 |
| Yearly Target 3 | 336.08333333333 |
| Yearly Target 4 | 449.82 |
| Yearly Target 5 | 506.68 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 392.95 (44.33%) | 277.85 | 222.35 - 392.95 | 0.2375 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.2718 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.7997 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0474 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.5131 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.1305 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 47 points
Upper Bollinger band is at 377 and lower is at 189, while middle bands are at 236 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JitfInfralogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JitfInfralogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JitfInfralogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JitfInfralogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JitfInfralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.75 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 354.36 |
| 12 day DMA | 304.54 |
| 20 day DMA | 282.5 |
| 35 day DMA | 277.04 |
| 50 day DMA | 305.54 |
| 100 day DMA | 327.44 |
| 150 day DMA | 436.78 |
| 200 day DMA | 535.13 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.09 | 337.67 | 319.39 |
| 12 day EMA | 319.52 | 306.17 | 293.8 |
| 20 day EMA | 303.52 | 294.11 | 285.68 |
| 35 day EMA | 301.8 | 296.43 | 291.85 |
| 50 day EMA | 308.14 | 304.68 | 301.84 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.36 | 331.89 | 308.06 |
| 12 day SMA | 304.54 | 295.81 | 287.37 |
| 20 day SMA | 282.5 | 276.14 | 270.59 |
| 35 day SMA | 277.04 | 273.82 | 271.09 |
| 50 day SMA | 305.54 | 304.1 | 301.96 |
| 100 day SMA | 327.44 | 328.39 | 329.67 |
| 150 day SMA | 436.78 | 439.24 | 441.93 |
| 200 day SMA | 535.13 | 537.76 | 540.6 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -25.90 and PE is: -15.17
Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)
Debt: 3884.72 in crores
Market capitalization: 717.08
EPS is 12.30 and PE is: 31.95
Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)
Debt: 3503.53 in crores
Market capitalization: 653.59
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
