JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 678.43 and 708.43

Intraday Target 1	672.28
Intraday Target 2	684.57
Intraday Target 3	702.28333333333
Intraday Target 4	714.57
Intraday Target 5	732.28

Daily price and volume Jitf Infralogistics

Date	Closing	Open	Range	Volume
Tue 24 December 2024	696.85 (-0.43%)	700.00	690.00 - 720.00	0.6955 times
Mon 23 December 2024	699.85 (-3.01%)	732.35	691.70 - 739.90	0.8896 times
Fri 20 December 2024	721.55 (2.5%)	707.70	702.00 - 761.40	2.0941 times
Thu 19 December 2024	703.95 (-1.98%)	708.00	699.65 - 724.35	0.9463 times
Wed 18 December 2024	718.15 (0%)	728.00	715.00 - 737.20	0.7727 times
Wed 18 December 2024	718.15 (-0.95%)	728.00	715.00 - 737.20	0.7727 times
Tue 17 December 2024	725.05 (-1.71%)	737.75	720.10 - 747.05	0.7826 times
Mon 16 December 2024	737.65 (0.52%)	723.80	722.85 - 750.00	0.7983 times
Fri 13 December 2024	733.85 (-0.69%)	740.00	711.05 - 744.95	1.6545 times
Thu 12 December 2024	738.95 (-0.74%)	745.00	732.10 - 752.70	0.5937 times
Wed 11 December 2024	744.45 (-3.19%)	751.80	740.05 - 764.00	1.383 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 668.48 and 718.38

Weekly Target 1	659.02
Weekly Target 2	677.93
Weekly Target 3	708.91666666667
Weekly Target 4	727.83
Weekly Target 5	758.82

Weekly price and volumes for Jitf Infralogistics

Date	Closing	Open	Range	Volume
Tue 24 December 2024	696.85 (-3.42%)	732.35	690.00 - 739.90	0.2892 times
Fri 20 December 2024	721.55 (0.47%)	728.00	699.65 - 761.40	0.6956 times
Wed 18 December 2024	718.15 (-2.14%)	723.80	715.00 - 750.00	0.4294 times
Fri 13 December 2024	733.85 (-8.91%)	817.00	711.05 - 818.95	0.8666 times
Fri 06 December 2024	805.65 (4.66%)	770.00	758.90 - 827.00	0.6139 times
Fri 29 November 2024	769.75 (3.27%)	747.25	745.00 - 794.05	0.6237 times
Fri 22 November 2024	745.35 (2.93%)	724.20	699.90 - 777.85	1.0414 times
Thu 14 November 2024	724.15 (-20.3%)	925.00	675.00 - 929.00	2.7051 times
Fri 08 November 2024	908.60 (4.57%)	904.90	870.00 - 979.00	1.315 times
Fri 01 November 2024	868.90 (23.5%)	708.60	680.20 - 900.00	1.4203 times
Fri 25 October 2024	703.55 (-13.18%)	807.70	686.25 - 849.95	1.0835 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 624.93 and 761.93

Monthly Target 1	600.95
Monthly Target 2	648.9
Monthly Target 3	737.95
Monthly Target 4	785.9
Monthly Target 5	874.95

Monthly price and volumes Jitf Infralogistics

Date	Closing	Open	Range	Volume
Tue 24 December 2024	696.85 (-9.47%)	770.00	690.00 - 827.00	0.7101 times
Fri 29 November 2024	769.75 (-4.93%)	838.80	675.00 - 979.00	1.4354 times
Thu 31 October 2024	809.65 (-9.94%)	910.05	680.20 - 916.00	1.0994 times
Mon 30 September 2024	899.00 (-17.13%)	1084.85	872.20 - 1092.40	1.0368 times
Fri 30 August 2024	1084.85 (19.96%)	907.00	848.15 - 1215.00	2.9147 times
Wed 31 July 2024	904.35 (5.38%)	886.00	743.55 - 930.00	1.5234 times
Fri 28 June 2024	858.20 (47.46%)	780.00	751.45 - 942.90	0.9523 times
Fri 24 November 2023	582.00 (2931.25%)	559.95	541.00 - 598.95	0.2488 times
Fri 19 October 2018	19.20 (-14.29%)	20.20	19.05 - 20.90	0.0055 times
Fri 08 June 2018	22.40 (-12.5%)	25.00	21.25 - 26.50	0.0735 times
Thu 31 May 2018	25.60 (-28.79%)	35.70	25.45 - 36.75	0.2934 times

monthly chart JitfInfralogistics

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 725.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 749 and price is deviating by 34 points

Upper Bollinger band is at 815 and lower is at 683, while middle bands are at 716 and 782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

JitfInfralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JitfInfralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.34 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period	DMA value
5 day DMA	708.07
12 day DMA	725.62
20 day DMA	748.29
35 day DMA	774.43
50 day DMA	779.56
100 day DMA	881.27
150 day DMA	831.61
200 day DMA	632.06

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	707.95	713.5	720.33
12 day EMA	725.11	730.25	735.77
20 day EMA	739.92	744.45	749.14
35 day EMA	761.16	764.95	768.78
50 day EMA	778.98	782.33	785.7

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	708.07	712.33	717.37
12 day SMA	725.62	733.17	741.99
20 day SMA	748.29	752.36	754.94
35 day SMA	774.43	780.46	785.29
50 day SMA	779.56	782.39	785.68
100 day SMA	881.27	883.06	884.55
150 day SMA	831.61	827.13	822.64
200 day SMA	632.06	628.76	625.45

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is 52.96 and PE is: 13.16

Last quarter profit: (September 2024 quarter) 113.30 crores (-776.69%)

Debt: 3482.77 in crores

Market capitalization: 1863.65

EPS is 23.34 and PE is: 29.86

Last quarter profit: (June 2024 quarter) 23.12 crores (267.94%)

Debt: 3772.12 in crores

Market capitalization: 2355.05