Munafa Stock Market Course + Intraday & FNO calls 
JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JITFINFRA
- Forcast & Targets JITFINFRA
- JITFINFRA Experts view
- Tomorrow's Movement JITFINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JITFINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JitfInfralogistics
Strong intraday Stock price targets for JitfInfralogistics are 309.73 and 327.73
| Intraday Target 1 | 295.15 |
| Intraday Target 2 | 306.3 |
| Intraday Target 3 | 313.15 |
| Intraday Target 4 | 324.3 |
| Intraday Target 5 | 331.15 |
Daily price and volume Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 317.45 (-14.54%) | 313.00 | 302.00 - 320.00 | 0.3299 times | Mon 23 February 2026 | 371.45 (4.99%) | 353.80 | 349.55 - 371.45 | 0.7592 times | Fri 20 February 2026 | 353.80 (-4.99%) | 360.60 | 353.80 - 368.00 | 0.9504 times | Thu 19 February 2026 | 372.40 (-4.99%) | 374.00 | 372.40 - 382.80 | 1.5203 times | Wed 18 February 2026 | 391.95 (-4.99%) | 433.15 | 391.95 - 433.15 | 3.6237 times | Tue 17 February 2026 | 412.55 (4.99%) | 412.55 | 412.55 - 412.55 | 0.1468 times | Mon 16 February 2026 | 392.95 (5%) | 388.90 | 383.00 - 392.95 | 0.7415 times | Fri 13 February 2026 | 374.25 (4.99%) | 374.00 | 367.10 - 374.25 | 0.7297 times | Thu 12 February 2026 | 356.45 (4.99%) | 356.45 | 347.95 - 356.45 | 1.071 times | Wed 11 February 2026 | 339.50 (10%) | 339.50 | 339.50 - 339.50 | 0.1275 times | Tue 10 February 2026 | 308.65 (10%) | 308.65 | 308.65 - 308.65 | 0.2624 times |
Weekly price and charts JitfInfralogistics
Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 309.73 and 327.73
| Weekly Target 1 | 295.15 |
| Weekly Target 2 | 306.3 |
| Weekly Target 3 | 313.15 |
| Weekly Target 4 | 324.3 |
| Weekly Target 5 | 331.15 |
Weekly price and volumes for Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 317.45 (-14.54%) | 313.00 | 302.00 - 320.00 | 0.1707 times | Mon 23 February 2026 | 371.45 (4.99%) | 353.80 | 349.55 - 371.45 | 0.3928 times | Fri 20 February 2026 | 353.80 (-5.46%) | 388.90 | 353.80 - 433.15 | 3.6132 times | Fri 13 February 2026 | 374.25 (46.71%) | 280.60 | 280.60 - 374.25 | 1.1944 times | Fri 06 February 2026 | 255.10 (-11.47%) | 290.00 | 245.35 - 308.00 | 0.9176 times | Fri 30 January 2026 | 288.15 (25.72%) | 239.95 | 222.35 - 300.20 | 1.1317 times | Fri 23 January 2026 | 229.20 (-12.88%) | 263.10 | 228.00 - 267.55 | 0.8714 times | Fri 16 January 2026 | 263.10 (0%) | 261.00 | 248.25 - 276.60 | 0.4408 times | Fri 09 January 2026 | 263.10 (-5.87%) | 275.00 | 260.00 - 282.25 | 0.7451 times | Fri 02 January 2026 | 279.50 (-0.18%) | 284.00 | 270.05 - 290.00 | 0.5224 times | Fri 26 December 2025 | 280.00 (-26.85%) | 271.85 | 264.05 - 286.90 | 0.666 times |
Monthly price and charts JitfInfralogistics
Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 309.73 and 327.73
| Monthly Target 1 | 295.15 |
| Monthly Target 2 | 306.3 |
| Monthly Target 3 | 313.15 |
| Monthly Target 4 | 324.3 |
| Monthly Target 5 | 331.15 |
Monthly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 317.45 (-14.54%) | 313.00 | 302.00 - 320.00 | 0.0242 times | Mon 23 February 2026 | 371.45 (28.91%) | 290.00 | 245.35 - 433.15 | 0.8683 times | Fri 30 January 2026 | 288.15 (5.84%) | 277.85 | 222.35 - 300.20 | 0.4904 times | Wed 31 December 2025 | 272.25 (-28.87%) | 271.85 | 264.05 - 286.90 | 0.1309 times | Thu 18 September 2025 | 382.75 (50.27%) | 257.50 | 252.30 - 478.00 | 4.5978 times | Fri 29 August 2025 | 254.70 (-27.42%) | 351.05 | 252.00 - 357.75 | 0.8164 times | Thu 31 July 2025 | 350.90 (-13.37%) | 379.00 | 327.95 - 410.00 | 0.5959 times | Thu 20 February 2025 | 405.05 (-24.01%) | 525.00 | 380.00 - 538.95 | 0.8644 times | Fri 31 January 2025 | 533.05 (-22.99%) | 695.80 | 508.05 - 734.95 | 1.072 times | Tue 31 December 2024 | 692.20 (-10.07%) | 770.00 | 677.60 - 827.00 | 0.5397 times | Fri 29 November 2024 | 769.75 (-4.93%) | 838.80 | 675.00 - 979.00 | 0.9724 times |
Yearly price and charts JitfInfralogistics
Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 269.9 and 480.7
| Yearly Target 1 | 113.52 |
| Yearly Target 2 | 215.48 |
| Yearly Target 3 | 324.31666666667 |
| Yearly Target 4 | 426.28 |
| Yearly Target 5 | 535.12 |
Yearly price and volumes Jitf Infralogistics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 317.45 (16.6%) | 277.85 | 222.35 - 433.15 | 0.3794 times | Wed 31 December 2025 | 272.25 (-60.67%) | 695.80 | 252.00 - 734.95 | 2.2159 times | Tue 31 December 2024 | 692.20 (18.93%) | 780.00 | 675.00 - 1215.00 | 1.7554 times | Fri 24 November 2023 | 582.00 (2931.25%) | 559.95 | 541.00 - 598.95 | 0.0462 times | Fri 19 October 2018 | 19.20 (-61.37%) | 49.10 | 19.05 - 57.60 | 0.5005 times | Fri 29 December 2017 | 49.70 (0%) | 51.80 | 36.50 - 83.15 | 1.1027 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JitfInfralogistics
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.5
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 52 points
Upper Bollinger band is at 425 and lower is at 220, while middle bands are at 271 and 374
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JitfInfralogistics in short term and the buy signal is strong.
JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JitfInfralogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JitfInfralogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.95 and JitfInfralogistics JITFINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.
JitfInfralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA
DMA (daily moving average) of Jitf Infralogistics JITFINFRA
| DMA period | DMA value |
| 5 day DMA | 361.41 |
| 12 day DMA | 356 |
| 20 day DMA | 321.76 |
| 35 day DMA | 293.43 |
| 50 day DMA | 299.91 |
| 100 day DMA | 323.71 |
| 150 day DMA | 420.18 |
| 200 day DMA | 519.09 |
EMA (exponential moving average) of Jitf Infralogistics JITFINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.74 | 370.38 | 369.84 |
| 12 day EMA | 346.62 | 351.92 | 348.37 |
| 20 day EMA | 332.31 | 333.87 | 329.92 |
| 35 day EMA | 325.32 | 325.78 | 323.09 |
| 50 day EMA | 316.66 | 316.63 | 314.39 |
SMA (simple moving average) of Jitf Infralogistics JITFINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.41 | 380.43 | 384.73 |
| 12 day SMA | 356 | 350.8 | 341.48 |
| 20 day SMA | 321.76 | 318.3 | 311.02 |
| 35 day SMA | 293.43 | 292 | 289.37 |
| 50 day SMA | 299.91 | 302.34 | 303.54 |
| 100 day SMA | 323.71 | 324.53 | 324.97 |
| 150 day SMA | 420.18 | 423.44 | 426.3 |
| 200 day SMA | 519.09 | 522.05 | 524.71 |
Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA
EPS is -23.29 and PE is: -13.63
Last quarter profit: (December 2025 quarter) 18.60 crores (138.74%)
Debt: 3884.72 in crores
Market capitalization: 749.01
EPS is -25.90 and PE is: -12.26
Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)
Debt: 3884.72 in crores
Market capitalization: 717.08
Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
