ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong intraday Stock price targets for JitfInfralogistics are 268.15 and 279.45

Intraday Target 1259.67
Intraday Target 2265.33
Intraday Target 3270.96666666667
Intraday Target 4276.63
Intraday Target 5282.27

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Tue 13 January 2026 271.00 (3.14%) 269.50 265.30 - 276.60 0.9804 times
Mon 12 January 2026 262.75 (-0.13%) 261.00 248.25 - 266.00 1.1461 times
Fri 09 January 2026 263.10 (-1.37%) 267.00 260.00 - 269.85 1.8869 times
Thu 08 January 2026 266.75 (-3.04%) 270.00 265.40 - 274.45 0.6434 times
Wed 07 January 2026 275.10 (2.36%) 271.00 267.80 - 278.00 0.7752 times
Tue 06 January 2026 268.75 (0.56%) 265.20 265.20 - 274.80 0.7932 times
Mon 05 January 2026 267.25 (-4.38%) 275.00 261.00 - 282.25 1.2005 times
Fri 02 January 2026 279.50 (-0.62%) 285.00 276.00 - 290.00 0.9546 times
Thu 01 January 2026 281.25 (3.31%) 277.85 274.95 - 287.95 0.9372 times
Wed 31 December 2025 272.25 (0.13%) 277.95 270.05 - 277.95 0.6826 times
Tue 30 December 2025 271.90 (-0.69%) 270.90 270.90 - 275.45 0.5722 times

 Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 259.63 and 287.98

Weekly Target 1236.93
Weekly Target 2253.97
Weekly Target 3265.28333333333
Weekly Target 4282.32
Weekly Target 5293.63

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Tue 13 January 2026 271.00 (3%) 261.00 248.25 - 276.60 0.0755 times
Fri 09 January 2026 263.10 (-5.87%) 275.00 260.00 - 282.25 0.1881 times
Fri 02 January 2026 279.50 (-0.18%) 284.00 270.05 - 290.00 0.1319 times
Fri 26 December 2025 280.00 (-26.85%) 271.85 264.05 - 286.90 0.1682 times
Thu 18 September 2025 382.75 (-6.45%) 411.40 370.45 - 433.90 1.0676 times
Fri 12 September 2025 409.15 (0.64%) 416.95 403.35 - 478.00 3.1955 times
Fri 05 September 2025 406.55 (59.62%) 257.50 252.30 - 406.55 3.9161 times
Fri 29 August 2025 254.70 (-13.38%) 294.50 252.00 - 305.00 0.3954 times
Fri 22 August 2025 294.05 (0.26%) 294.70 285.00 - 314.90 0.4655 times
Thu 14 August 2025 293.30 (-14.01%) 341.10 287.70 - 343.00 0.3963 times
Fri 08 August 2025 341.10 (0.66%) 342.25 317.55 - 348.95 0.1628 times

 weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 238.75 and 280.5

Monthly Target 1228
Monthly Target 2249.5
Monthly Target 3269.75
Monthly Target 4291.25
Monthly Target 5311.5

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Tue 13 January 2026 271.00 (-0.46%) 277.85 248.25 - 290.00 0.1767 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1244 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.3705 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.776 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.5664 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8216 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.019 times
Tue 31 December 2024 692.20 (-10.07%) 770.00 677.60 - 827.00 0.513 times
Fri 29 November 2024 769.75 (-4.93%) 838.80 675.00 - 979.00 0.9243 times
Thu 31 October 2024 809.65 (-9.94%) 910.05 680.20 - 916.00 0.708 times
Mon 30 September 2024 899.00 (-17.13%) 1084.85 872.20 - 1092.40 0.6677 times

 monthly chart JitfInfralogistics

Yearly price and charts JitfInfralogistics

Strong yearly Stock price targets for JitfInfralogistics JITFINFRA are 238.75 and 280.5

Yearly Target 1228
Yearly Target 2249.5
Yearly Target 3269.75
Yearly Target 4291.25
Yearly Target 5311.5

Yearly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Tue 13 January 2026 271.00 (-0.46%) 277.85 248.25 - 290.00 0.054 times
Wed 31 December 2025 272.25 (-60.67%) 695.80 252.00 - 734.95 2.3442 times
Tue 31 December 2024 692.20 (18.93%) 780.00 675.00 - 1215.00 1.857 times
Fri 24 November 2023 582.00 (2931.25%) 559.95 541.00 - 598.95 0.0489 times
Fri 19 October 2018 19.20 (-61.37%) 49.10 19.05 - 57.60 0.5294 times
Fri 29 December 2017 49.70 (0%) 51.80 36.50 - 83.15 1.1665 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of JitfInfralogistics

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jitf Infralogistics JITFINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 48 points

Upper Bollinger band is at 391 and lower is at 202, while middle bands are at 250 and 344

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JitfInfralogistics (JITFINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JitfInfralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JitfInfralogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JitfInfralogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JitfInfralogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JitfInfralogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.84 and JitfInfralogistics JITFINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JitfInfralogistics JITFINFRA stock. Volume based technical analysis of JitfInfralogistics JITFINFRA stock is negative.

JitfInfralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 267.74
12 day DMA 271.12
20 day DMA 296.19
35 day DMA 316.29
50 day DMA 318.42
100 day DMA 394.25
150 day DMA 516.4
200 day DMA 622.65

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA268.2266.8268.82
12 day EMA277.88279.13282.11
20 day EMA291.07293.18296.38
35 day EMA301.73303.54305.94
50 day EMA315.95317.78320.02

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA267.74267.29268.19
12 day SMA271.12271.87273.2
20 day SMA296.19303.1311.9
35 day SMA316.29316.84317.72
50 day SMA318.42320.11321.71
100 day SMA394.25398.03401.94
150 day SMA516.4519.48522.79
200 day SMA622.65626.59630.6

Fundamentals, profit and EPS of Jitf Infralogistics JITFINFRA

EPS is -25.90 and PE is: -10.46

Last quarter profit: (September 2025 quarter) -15.99 crores (-345.62%)

Debt: 3884.72 in crores

Market capitalization: 717.08

EPS is 12.30 and PE is: 22.03

Last quarter profit: (June 2025 quarter) -4.71 crores (-7114.47%)

Debt: 3503.53 in crores

Market capitalization: 653.59

Videos related to: JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top