JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 934.15 and 953.1
| Daily Target 1 | 918.82 |
| Daily Target 2 | 930.53 |
| Daily Target 3 | 937.76666666667 |
| Daily Target 4 | 949.48 |
| Daily Target 5 | 956.72 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 942.25 (0.61%) | 935.75 | 926.05 - 945.00 | 0.9799 times | Wed 24 April 2024 | 936.50 (2.93%) | 914.75 | 911.15 - 944.45 | 1.2539 times | Tue 23 April 2024 | 909.85 (-0.85%) | 921.90 | 905.10 - 922.45 | 0.35 times | Mon 22 April 2024 | 917.65 (-1.04%) | 935.80 | 915.30 - 945.35 | 0.6053 times | Fri 19 April 2024 | 927.25 (2.36%) | 900.00 | 885.80 - 931.95 | 1.3351 times | Thu 18 April 2024 | 905.85 (0.45%) | 906.15 | 899.20 - 936.00 | 1.1346 times | Tue 16 April 2024 | 901.80 (0.9%) | 892.00 | 883.00 - 909.20 | 0.5382 times | Mon 15 April 2024 | 893.75 (-0.42%) | 892.55 | 876.05 - 913.00 | 0.8582 times | Fri 12 April 2024 | 897.55 (-0.02%) | 900.95 | 891.20 - 907.90 | 0.3802 times | Wed 10 April 2024 | 897.75 (-0.53%) | 911.00 | 891.65 - 911.05 | 2.5646 times | Tue 09 April 2024 | 902.55 (-0.99%) | 912.10 | 899.00 - 927.00 | 0.8664 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 923.68 and 963.93
| Weekly Target 1 | 890.65 |
| Weekly Target 2 | 916.45 |
| Weekly Target 3 | 930.9 |
| Weekly Target 4 | 956.7 |
| Weekly Target 5 | 971.15 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 942.25 (1.62%) | 935.80 | 905.10 - 945.35 | 0.8292 times | Fri 19 April 2024 | 927.25 (3.31%) | 892.55 | 876.05 - 936.00 | 1.0053 times | Fri 12 April 2024 | 897.55 (-1.99%) | 916.10 | 891.20 - 927.00 | 1.14 times | Fri 05 April 2024 | 915.75 (7.84%) | 858.00 | 855.15 - 921.50 | 1.2792 times | Thu 28 March 2024 | 849.15 (1.95%) | 842.90 | 826.95 - 867.70 | 0.6069 times | Fri 22 March 2024 | 832.90 (8.49%) | 767.75 | 767.75 - 835.80 | 1.197 times | Fri 15 March 2024 | 767.75 (-8.49%) | 845.00 | 756.50 - 845.00 | 0.8918 times | Thu 07 March 2024 | 839.00 (0.06%) | 837.85 | 801.40 - 851.00 | 0.791 times | Sat 02 March 2024 | 838.50 (6.6%) | 787.10 | 752.85 - 844.85 | 1.0567 times | Fri 23 February 2024 | 786.55 (2.22%) | 772.00 | 753.00 - 795.80 | 1.2028 times | Fri 16 February 2024 | 769.50 (1.06%) | 761.45 | 708.70 - 779.60 | 0.8362 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 898.7 and 988.9
| Monthly Target 1 | 824.05 |
| Monthly Target 2 | 883.15 |
| Monthly Target 3 | 914.25 |
| Monthly Target 4 | 973.35 |
| Monthly Target 5 | 1004.45 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 942.25 (10.96%) | 858.00 | 855.15 - 945.35 | 0.9955 times | Thu 28 March 2024 | 849.15 (9.39%) | 780.50 | 756.50 - 867.70 | 0.9364 times | Thu 29 February 2024 | 776.25 (2.52%) | 766.75 | 708.70 - 804.45 | 1.0781 times | Wed 31 January 2024 | 757.15 (1.21%) | 752.00 | 687.80 - 763.55 | 0.7655 times | Fri 29 December 2023 | 748.10 (11.52%) | 678.00 | 671.05 - 767.90 | 1.2279 times | Thu 30 November 2023 | 670.80 (5.84%) | 611.00 | 581.60 - 674.75 | 1.03 times | Tue 31 October 2023 | 633.80 (-9.63%) | 698.05 | 628.50 - 705.70 | 0.7142 times | Fri 29 September 2023 | 701.35 (2.46%) | 687.75 | 678.00 - 722.80 | 0.7834 times | Thu 31 August 2023 | 684.50 (2.36%) | 670.00 | 633.00 - 700.00 | 1.0188 times | Mon 31 July 2023 | 668.75 (15.09%) | 584.00 | 581.15 - 674.20 | 1.4502 times | Fri 30 June 2023 | 581.05 (12.33%) | 520.00 | 507.95 - 604.50 | 1.5424 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 911.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL is strongly bullish. It has broken a strong resistance of 916 and is expected to move up further.
Munafa value: 75 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 898 and price is deviating by 29 points
Upper Bollinger band is at 956 and lower is at 840, while middle bands are at 869 and 927
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.32 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 926.7 |
| 12 day DMA | 912.03 |
| 20 day DMA | 897.53 |
| 35 day DMA | 860.27 |
| 50 day DMA | 832.9 |
| 100 day DMA | 781.03 |
| 150 day DMA | 741.44 |
| 200 day DMA | 721.32 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.35 | 919.9 | 911.6 |
| 12 day EMA | 911.78 | 906.24 | 900.74 |
| 20 day EMA | 894.73 | 889.73 | 884.81 |
| 35 day EMA | 867.48 | 863.08 | 858.76 |
| 50 day EMA | 837.36 | 833.08 | 828.86 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.7 | 919.42 | 912.48 |
| 12 day SMA | 912.03 | 909.82 | 907.05 |
| 20 day SMA | 897.53 | 892.06 | 886.31 |
| 35 day SMA | 860.27 | 856.86 | 852.28 |
| 50 day SMA | 832.9 | 829.28 | 826.09 |
| 100 day SMA | 781.03 | 778.3 | 775.61 |
| 150 day SMA | 741.44 | 739.9 | 738.27 |
| 200 day SMA | 721.32 | 719.73 | 718.09 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 53.58 and PE is: 17.59
Last quarter profit: (February 2024 quarter) 1927.99 crores (174.30%)
Debt: 13467.35 in crores
Market capitalization: 78495.78
EPS is 39.76 and PE is: 23.7
Last quarter profit: (September 2023 quarter) 1390.10 crores (52.93%)
Debt: 13467.35 in crores
Market capitalization: 76083.46
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 950.55 | 940.05 | 931.70 to 952.25 | 1.55 times |
| 24 Wed | 942.65 | 919.10 | 917.45 to 950.00 | 1.32 times |
| 23 Tue | 915.05 | 927.25 | 909.75 to 928.90 | 0.98 times |
| 22 Mon | 925.75 | 939.50 | 922.10 to 952.05 | 0.71 times |
| 19 Fri | 933.20 | 909.85 | 892.65 to 938.35 | 0.45 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 957.35 | 946.70 | 938.75 to 958.55 | 1.33 times |
| 24 Wed | 948.95 | 930.00 | 930.00 to 956.70 | 1.17 times |
| 23 Tue | 922.25 | 926.80 | 920.00 to 928.55 | 0.99 times |
| 22 Mon | 933.35 | 954.20 | 930.00 to 954.20 | 0.8 times |
| 19 Fri | 940.75 | 914.85 | 910.00 to 943.35 | 0.72 times |
Option chain for Jindal Steel JINDALSTEL 30 Thu May 2024 expiry
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.10 | 119.50 | 0.17 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 21.30 | 77.75 | 0.05 |
| 24 Wed April 2024 | 20.40 | 77.00 | 0.05 |
| 23 Tue April 2024 | 13.90 | 90.00 | 0.03 |
| 22 Mon April 2024 | 18.00 | 90.00 | 0.03 |
| 19 Fri April 2024 | 22.20 | 93.25 | 0.05 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 31.40 | 52.00 | 0.14 |
| 24 Wed April 2024 | 29.80 | 78.70 | 0.14 |
| 23 Tue April 2024 | 20.05 | 78.70 | 0.35 |
| 22 Mon April 2024 | 24.85 | 70.10 | 0.4 |
| 19 Fri April 2024 | 31.20 | 65.00 | 0.78 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 35.50 | 49.50 | 0.01 |
| 24 Wed April 2024 | 33.60 | 49.50 | 0.01 |
| 23 Tue April 2024 | 22.80 | 62.00 | 0.02 |
| 22 Mon April 2024 | 27.90 | 62.00 | 0.02 |
| 19 Fri April 2024 | 34.55 | 62.00 | 0.08 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 40.05 | 39.35 | 0.29 |
| 24 Wed April 2024 | 38.35 | 44.60 | 0.19 |
| 23 Tue April 2024 | 26.75 | 59.70 | 0.2 |
| 22 Mon April 2024 | 32.40 | 57.00 | 0.23 |
| 19 Fri April 2024 | 38.30 | 64.00 | 0.14 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 44.85 | 34.60 | 0.27 |
| 24 Wed April 2024 | 42.65 | 39.65 | 0.32 |
| 23 Tue April 2024 | 29.75 | 55.75 | 0.18 |
| 22 Mon April 2024 | 36.05 | 50.20 | 0.19 |
| 19 Fri April 2024 | 41.70 | 54.00 | 0.07 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 50.35 | 29.85 | 0.43 |
| 24 Wed April 2024 | 47.20 | 34.40 | 0.39 |
| 23 Tue April 2024 | 33.75 | 47.05 | 0.34 |
| 22 Mon April 2024 | 40.40 | 45.00 | 0.41 |
| 19 Fri April 2024 | 47.45 | 43.20 | 0.41 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 56.15 | 25.80 | 1.15 |
| 24 Wed April 2024 | 52.35 | 30.10 | 1.19 |
| 23 Tue April 2024 | 38.20 | 42.40 | 0.65 |
| 22 Mon April 2024 | 45.90 | 39.80 | 0.63 |
| 19 Fri April 2024 | 52.20 | 38.80 | 0.79 |
JindalSteel JINDALSTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 61.50 | 21.85 | 1.73 |
| 24 Wed April 2024 | 59.50 | 26.05 | 1.87 |
| 23 Tue April 2024 | 42.65 | 37.10 | 1.18 |
| 22 Mon April 2024 | 53.05 | 34.35 | 0.81 |
| 19 Fri April 2024 | 57.00 | 35.00 | 0.36 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 69.00 | 18.60 | 2.65 |
| 24 Wed April 2024 | 65.20 | 22.30 | 2.16 |
| 23 Tue April 2024 | 47.70 | 31.45 | 1.17 |
| 22 Mon April 2024 | 56.35 | 30.05 | 0.97 |
| 19 Fri April 2024 | 62.55 | 29.50 | 0.89 |
JindalSteel JINDALSTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 73.00 | 15.80 | 56 |
| 24 Wed April 2024 | 73.00 | 19.05 | 42 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 76.80 | 13.20 | 58 |
| 24 Wed April 2024 | 76.80 | 16.10 | 54.5 |
| 23 Tue April 2024 | 76.80 | 22.75 | 43.5 |
| 22 Mon April 2024 | 76.80 | 22.40 | 23.5 |
| 19 Fri April 2024 | 76.80 | 22.45 | 17 |
JindalSteel JINDALSTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 80.00 | 10.95 | 51 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 90.00 | 9.15 | 17.67 |
| 24 Wed April 2024 | 71.65 | 11.30 | 10 |
| 23 Tue April 2024 | 71.65 | 17.40 | 2 |
| 22 Mon April 2024 | 83.10 | 14.40 | 1.67 |
| 19 Fri April 2024 | 83.10 | 16.50 | 2 |
JindalSteel JINDALSTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 107.15 | 7.65 | 18.61 |
| 24 Wed April 2024 | 102.50 | 9.30 | 11.12 |
| 23 Tue April 2024 | 90.25 | 14.30 | 20.36 |
| 22 Mon April 2024 | 90.25 | 13.85 | 17.91 |
| 19 Fri April 2024 | 84.95 | 14.25 | 26.71 |
JindalSteel JINDALSTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 104.00 | 6.20 | 8 |
| 24 Wed April 2024 | 86.20 | 7.65 | 27 |
| 23 Tue April 2024 | 86.20 | 11.65 | 23 |
JindalSteel JINDALSTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 100.00 | 5.30 | 12 |
| 24 Wed April 2024 | 100.00 | 10.00 | 8 |
| 23 Tue April 2024 | 100.00 | 10.00 | 8 |
JindalSteel JINDALSTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 148.00 | 2.80 | 8.63 |
| 24 Wed April 2024 | 151.00 | 3.20 | 16.22 |
| 23 Tue April 2024 | 122.40 | 5.55 | 10.06 |
| 22 Mon April 2024 | 136.00 | 5.90 | 10.79 |
| 19 Fri April 2024 | 136.00 | 6.45 | 11.07 |
JindalSteel JINDALSTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 163.00 | 1.70 | 3 |
| 24 Wed April 2024 | 128.00 | 2.05 | 4 |
| 23 Tue April 2024 | 128.00 | 4.15 | 3 |
| 22 Mon April 2024 | 128.00 | 6.70 | 2 |
| 19 Fri April 2024 | 128.00 | 3.95 | 1 |
JindalSteel JINDALSTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 196.00 | 0.70 | 1.2 |
| 24 Wed April 2024 | 202.50 | 0.85 | 1.67 |
| 23 Tue April 2024 | 193.00 | 2.15 | 4.5 |
| 22 Mon April 2024 | 193.00 | 3.45 | 0.5 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance