ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong intraday Stock price targets for JetFreight are 16.14 and 19.8

Intraday Target 115.04
Intraday Target 217.24
Intraday Target 318.703333333333
Intraday Target 420.9
Intraday Target 522.36

Daily price and volume Jet Freight

Date Closing Open Range Volume
Thu 17 September 2026 19.43 (-2.36%) 19.99 16.51 - 20.17 3.842 times
Wed 16 September 2026 19.90 (-0.65%) 19.86 19.80 - 20.28 0.3789 times
Tue 15 September 2026 20.03 (-0.2%) 20.07 19.71 - 20.28 0.4237 times
Fri 11 September 2026 20.07 (-0.64%) 20.20 19.70 - 20.70 1.0013 times
Thu 10 September 2026 20.20 (0.45%) 20.35 20.03 - 20.59 0.292 times
Wed 09 September 2026 20.11 (-0.64%) 20.25 19.90 - 20.72 0.7143 times
Tue 08 September 2026 20.24 (-0.34%) 20.21 20.06 - 20.83 0.6747 times
Mon 07 September 2026 20.31 (-4.11%) 21.28 20.00 - 21.56 1.0253 times
Fri 04 September 2026 21.18 (1.29%) 21.24 20.90 - 21.44 0.6827 times
Thu 03 September 2026 20.91 (-1.23%) 21.70 20.80 - 21.70 0.9651 times
Wed 02 September 2026 21.17 (-1.95%) 21.40 21.06 - 22.23 1.0447 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 16.09 and 19.86

Weekly Target 114.97
Weekly Target 217.2
Weekly Target 318.74
Weekly Target 420.97
Weekly Target 522.51

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Thu 17 September 2026 19.43 (-3.19%) 20.07 16.51 - 20.28 0.6743 times
Fri 11 September 2026 20.07 (-5.24%) 21.28 19.70 - 21.56 0.5383 times
Fri 04 September 2026 21.18 (-5.4%) 22.31 20.80 - 22.78 0.6168 times
Fri 28 August 2026 22.39 (0.22%) 22.66 21.83 - 23.10 0.7411 times
Fri 21 August 2026 22.34 (0.49%) 22.40 21.20 - 23.05 0.4788 times
Fri 14 August 2026 22.23 (-3.56%) 23.05 22.00 - 24.01 0.9031 times
Fri 07 August 2026 23.05 (1.54%) 23.77 21.26 - 23.85 0.7187 times
Fri 31 July 2026 22.70 (-0.79%) 22.63 19.56 - 24.70 1.3633 times
Fri 24 July 2026 22.88 (-3.38%) 23.96 22.24 - 24.19 0.9767 times
Fri 17 July 2026 23.68 (15.06%) 20.50 20.31 - 25.95 2.989 times
Fri 10 July 2026 20.58 (-5.73%) 21.95 20.41 - 21.95 0.2371 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 14.96 and 20.99

Monthly Target 113.46
Monthly Target 216.45
Monthly Target 319.493333333333
Monthly Target 422.48
Monthly Target 525.52

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Thu 17 September 2026 19.43 (-11.44%) 21.81 16.51 - 22.54 0.5316 times
Mon 31 August 2026 21.94 (-3.35%) 23.77 21.20 - 24.01 0.926 times
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 1.8212 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.3681 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.1269 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.6546 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.3118 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.8277 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.2662 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.166 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.1939 times

 monthly chart JetFreight

Yearly price and charts JetFreight

Strong yearly Stock price targets for JetFreight JETFREIGHT are 17.81 and 27.58

Yearly Target 110.75
Yearly Target 215.09
Yearly Target 320.52
Yearly Target 424.86
Yearly Target 530.29

Yearly price and volumes Jet Freight

Date Closing Open Range Volume
Thu 17 September 2026 19.43 (-2.26%) 18.01 16.18 - 25.95 0.8948 times
Fri 05 December 2025 19.88 (7.34%) 12.81 10.44 - 21.40 0.8624 times
Mon 30 December 2024 18.52 (45.25%) 13.05 11.90 - 24.80 2.5516 times
Fri 29 December 2023 12.75 (-38.41%) 20.90 9.85 - 24.40 3.1731 times
Fri 30 December 2022 20.70 (-57.45%) 51.00 15.75 - 94.30 1.4011 times
Fri 31 December 2021 48.65 (-28.3%) 46.25 44.40 - 55.50 0.0092 times
Tue 05 June 2018 67.85 (-45.59%) 126.00 67.85 - 130.90 0.0125 times
Wed 27 December 2017 124.70 (137.07%) 55.20 47.80 - 133.50 0.0641 times
Fri 30 December 2016 52.60 (0%) 33.60 33.60 - 57.00 0.0312 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JetFreight in short term and the sell signal is strong.

JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JetFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.

JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.43
20 day DMA 21.22
35 day DMA 21.76
50 day DMA 22.14
100 day DMA 21.71
150 day DMA 20.28
200 day DMA 18.47

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8820.1120.22
12 day EMA20.4420.6220.75
20 day EMA20.9121.0721.19
35 day EMA21.4321.5521.65
50 day EMA21.8821.9822.07

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.0620.13
12 day SMA20.4320.6420.85
20 day SMA21.2221.3521.47
35 day SMA21.7621.8121.93
50 day SMA22.1422.1722.2
100 day SMA21.7121.7321.74
150 day SMA20.2820.2320.18
200 day SMA18.4718.4418.41

Fundamentals, profit and EPS of Jet Freight JETFREIGHT

EPS is 1.47 and PE is: 13.22

Last quarter profit: (March 2026 quarter) 3.08 crores (1711.76%)

Debt: 0.00 in crores

Market capitalization: 96.80

EPS is 0.84 and PE is: 23.13

Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)

Debt: 63.89 in crores

Market capitalization: 75.36

Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top