JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT
- Forcast & Targets JETFREIGHT
- JETFREIGHT Experts view
- Tomorrow's Movement JETFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 19.22 and 20.26
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.43 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.47 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.63 (3.15%) | 18.81 | 18.81 - 19.85 | 0.4039 times | Thu 08 October 2026 | 19.03 (-3.5%) | 19.71 | 18.66 - 19.93 | 0.858 times | Wed 07 October 2026 | 19.72 (-0.4%) | 19.80 | 19.29 - 19.98 | 0.596 times | Tue 06 October 2026 | 19.80 (-0.25%) | 19.85 | 19.46 - 20.24 | 0.6948 times | Mon 05 October 2026 | 19.85 (1.33%) | 19.94 | 19.07 - 20.25 | 1.2301 times | Thu 01 October 2026 | 19.59 (-5.54%) | 20.94 | 19.10 - 20.97 | 1.5453 times | Wed 30 September 2026 | 20.74 (0.53%) | 20.32 | 20.32 - 21.25 | 0.6222 times | Tue 29 September 2026 | 20.63 (-1.81%) | 21.45 | 20.51 - 21.78 | 1.9293 times | Mon 28 September 2026 | 21.01 (-1.96%) | 20.90 | 20.90 - 21.77 | 1.007 times | Fri 25 September 2026 | 21.43 (1.04%) | 21.25 | 21.13 - 21.87 | 1.1134 times | Thu 24 September 2026 | 21.21 (-2.12%) | 21.28 | 21.10 - 21.94 | 0.8385 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 18.35 and 19.94
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.513333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.63 (0.2%) | 19.94 | 18.66 - 20.25 | 0.5593 times | Thu 01 October 2026 | 19.59 (-8.59%) | 20.90 | 19.10 - 21.78 | 0.7547 times | Fri 25 September 2026 | 21.43 (-3.21%) | 22.44 | 20.55 - 22.82 | 1.5023 times | Fri 18 September 2026 | 22.14 (10.31%) | 20.07 | 16.51 - 22.50 | 2.2894 times | Fri 11 September 2026 | 20.07 (-5.24%) | 21.28 | 19.70 - 21.56 | 0.6591 times | Fri 04 September 2026 | 21.18 (-5.4%) | 22.31 | 20.80 - 22.78 | 0.7553 times | Fri 28 August 2026 | 22.39 (0.22%) | 22.66 | 21.83 - 23.10 | 0.9075 times | Fri 21 August 2026 | 22.34 (0.49%) | 22.40 | 21.20 - 23.05 | 0.5863 times | Fri 14 August 2026 | 22.23 (-3.56%) | 23.05 | 22.00 - 24.01 | 1.1059 times | Fri 07 August 2026 | 23.05 (1.54%) | 23.77 | 21.26 - 23.85 | 0.8801 times | Fri 31 July 2026 | 22.70 (-0.79%) | 22.63 | 19.56 - 24.70 | 1.6694 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 17.99 and 20.3
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.63 (-5.35%) | 20.94 | 18.66 - 20.97 | 0.1838 times | Wed 30 September 2026 | 20.74 (-5.47%) | 21.81 | 16.51 - 22.82 | 1.3011 times | Mon 31 August 2026 | 21.94 (-3.35%) | 23.77 | 21.20 - 24.01 | 0.8476 times | Fri 31 July 2026 | 22.70 (5%) | 22.05 | 19.56 - 25.95 | 1.667 times | Tue 30 June 2026 | 21.62 (-5.63%) | 23.79 | 20.06 - 24.50 | 1.2523 times | Fri 29 May 2026 | 22.91 (12.03%) | 20.45 | 18.81 - 23.80 | 1.0315 times | Thu 30 April 2026 | 20.45 (19.87%) | 17.06 | 16.65 - 22.78 | 0.5992 times | Mon 30 March 2026 | 17.06 (-14.19%) | 18.01 | 16.18 - 19.50 | 0.2854 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 0.7576 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 2.0744 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.1519 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT are 17.91 and 27.68
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 20.586666666667 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 30.36 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 19.63 (-1.26%) | 18.01 | 16.18 - 25.95 | 1.0231 times | Fri 05 December 2025 | 19.88 (7.34%) | 12.81 | 10.44 - 21.40 | 0.8488 times | Mon 30 December 2024 | 18.52 (45.25%) | 13.05 | 11.90 - 24.80 | 2.5112 times | Fri 29 December 2023 | 12.75 (-38.41%) | 20.90 | 9.85 - 24.40 | 3.1229 times | Fri 30 December 2022 | 20.70 (-57.45%) | 51.00 | 15.75 - 94.30 | 1.3789 times | Fri 31 December 2021 | 48.65 (-28.3%) | 46.25 | 44.40 - 55.50 | 0.0091 times | Tue 05 June 2018 | 67.85 (-45.59%) | 126.00 | 67.85 - 130.90 | 0.0123 times | Wed 27 December 2017 | 124.70 (137.07%) | 55.20 | 47.80 - 133.50 | 0.0631 times | Fri 30 December 2016 | 52.60 (0%) | 33.60 | 33.60 - 57.00 | 0.0307 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetFreight in short term and the sell signal is strong.
JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetFreight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.76 |
| 150 day DMA | 20.81 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.67 | 19.99 |
| 12 day EMA | 20.1 | 20.19 | 20.4 |
| 20 day EMA | 20.43 | 20.51 | 20.67 |
| 35 day EMA | 20.94 | 21.02 | 21.14 |
| 50 day EMA | 21.38 | 21.45 | 21.55 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.6 | 19.94 |
| 12 day SMA | 20.36 | 20.57 | 20.77 |
| 20 day SMA | 20.49 | 20.51 | 20.57 |
| 35 day SMA | 20.99 | 21.05 | 21.15 |
| 50 day SMA | 21.43 | 21.47 | 21.56 |
| 100 day SMA | 21.76 | 21.77 | 21.8 |
| 150 day SMA | 20.81 | 20.8 | 20.8 |
| 200 day SMA | 19.02 | 18.99 | 18.96 |
Fundamentals, profit and EPS of Jet Freight JETFREIGHT
EPS is 1.47 and PE is: 13.35
Last quarter profit: (March 2026 quarter) 3.08 crores (1711.76%)
Debt: 0.00 in crores
Market capitalization: 96.80
EPS is 0.84 and PE is: 23.37
Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)
Debt: 63.89 in crores
Market capitalization: 75.36
Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


