Munafa Stock Market Course + Intraday & FNO calls 
JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT
- Forcast & Targets JETFREIGHT
- JETFREIGHT Experts view
- Tomorrow's Movement JETFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 22.09 and 23.03
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.766666666667 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.71 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.88 (-1.34%) | 23.18 | 22.24 - 23.18 | 0.5387 times | Thu 23 July 2026 | 23.19 (-0.77%) | 22.91 | 22.91 - 23.45 | 0.3483 times | Wed 22 July 2026 | 23.37 (-1.48%) | 23.62 | 23.02 - 23.62 | 0.3426 times | Tue 21 July 2026 | 23.72 (0.94%) | 23.95 | 23.10 - 23.95 | 0.3287 times | Mon 20 July 2026 | 23.50 (-0.76%) | 23.96 | 23.40 - 24.19 | 0.9045 times | Fri 17 July 2026 | 23.68 (-4.52%) | 25.09 | 23.52 - 25.30 | 0.549 times | Thu 16 July 2026 | 24.80 (2.9%) | 24.50 | 23.03 - 25.95 | 4.0311 times | Wed 15 July 2026 | 24.10 (1.69%) | 24.19 | 23.41 - 24.89 | 0.7585 times | Tue 14 July 2026 | 23.70 (4.68%) | 22.70 | 22.01 - 24.10 | 1.285 times | Mon 13 July 2026 | 22.64 (10.01%) | 20.50 | 20.31 - 23.36 | 0.9136 times | Fri 10 July 2026 | 20.58 (-1.2%) | 20.53 | 20.41 - 21.15 | 0.1493 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 21.59 and 23.54
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 23.103333333333 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.88 (-3.38%) | 23.96 | 22.24 - 24.19 | 0.8957 times | Fri 17 July 2026 | 23.68 (15.06%) | 20.50 | 20.31 - 25.95 | 2.7411 times | Fri 10 July 2026 | 20.58 (-5.73%) | 21.95 | 20.41 - 21.95 | 0.2174 times | Fri 03 July 2026 | 21.83 (4.65%) | 21.60 | 21.12 - 23.59 | 0.3502 times | Thu 25 June 2026 | 20.86 (-6.42%) | 22.29 | 20.60 - 22.63 | 0.3781 times | Fri 19 June 2026 | 22.29 (1.23%) | 22.12 | 21.05 - 23.64 | 0.8272 times | Fri 12 June 2026 | 22.02 (-6.46%) | 23.28 | 21.64 - 23.44 | 0.7688 times | Fri 05 June 2026 | 23.54 (2.75%) | 23.79 | 20.06 - 24.50 | 1.9447 times | Fri 29 May 2026 | 22.91 (11.27%) | 20.27 | 19.85 - 23.80 | 1.3247 times | Fri 22 May 2026 | 20.59 (-2.79%) | 21.01 | 19.84 - 22.00 | 0.5521 times | Fri 15 May 2026 | 21.18 (9.06%) | 18.88 | 18.81 - 23.00 | 1.0779 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 21.6 and 27.24
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.88 (5.83%) | 22.05 | 20.31 - 25.95 | 1.6026 times | Tue 30 June 2026 | 21.62 (-5.63%) | 23.79 | 20.06 - 24.50 | 1.5708 times | Fri 29 May 2026 | 22.91 (12.03%) | 20.45 | 18.81 - 23.80 | 1.2939 times | Thu 30 April 2026 | 20.45 (19.87%) | 17.06 | 16.65 - 22.78 | 0.7516 times | Mon 30 March 2026 | 17.06 (-14.19%) | 18.01 | 16.18 - 19.50 | 0.358 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 0.9503 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 2.6021 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.1906 times | Tue 30 September 2025 | 13.12 (-1.94%) | 13.64 | 11.90 - 14.89 | 0.2227 times | Fri 29 August 2025 | 13.38 (-2.62%) | 13.74 | 13.06 - 14.82 | 0.4574 times | Thu 31 July 2025 | 13.74 (-3.71%) | 14.27 | 12.69 - 14.46 | 0.4275 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT are 19.53 and 29.3
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 21.67 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 31.44 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.88 (15.09%) | 18.01 | 16.18 - 25.95 | 0.6632 times | Fri 05 December 2025 | 19.88 (7.34%) | 12.81 | 10.44 - 21.40 | 0.8871 times | Mon 30 December 2024 | 18.52 (45.25%) | 13.05 | 11.90 - 24.80 | 2.6245 times | Fri 29 December 2023 | 12.75 (-38.41%) | 20.90 | 9.85 - 24.40 | 3.2637 times | Fri 30 December 2022 | 20.70 (-57.45%) | 51.00 | 15.75 - 94.30 | 1.4411 times | Fri 31 December 2021 | 48.65 (-28.3%) | 46.25 | 44.40 - 55.50 | 0.0095 times | Tue 05 June 2018 | 67.85 (-45.59%) | 126.00 | 67.85 - 130.90 | 0.0128 times | Wed 27 December 2017 | 124.70 (137.07%) | 55.20 | 47.80 - 133.50 | 0.0659 times | Fri 30 December 2016 | 52.60 (0%) | 33.60 | 33.60 - 57.00 | 0.0321 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetFreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.
JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.08 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22 |
| 100 day DMA | 20.36 |
| 150 day DMA | 18.02 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.42 | 23.53 |
| 12 day EMA | 23.06 | 23.09 | 23.07 |
| 20 day EMA | 22.75 | 22.74 | 22.69 |
| 35 day EMA | 22.3 | 22.27 | 22.22 |
| 50 day EMA | 21.91 | 21.87 | 21.82 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.49 | 23.81 |
| 12 day SMA | 23.08 | 22.9 | 22.74 |
| 20 day SMA | 22.49 | 22.4 | 22.31 |
| 35 day SMA | 22.3 | 22.26 | 22.22 |
| 50 day SMA | 22 | 21.92 | 21.84 |
| 100 day SMA | 20.36 | 20.31 | 20.26 |
| 150 day SMA | 18.02 | 17.95 | 17.89 |
| 200 day SMA | 16.95 | 16.9 | 16.86 |
Fundamentals, profit and EPS of Jet Freight JETFREIGHT
EPS is 1.47 and PE is: 15.56
Last quarter profit: (March 2026 quarter) 3.08 crores (1711.76%)
Debt: 0.00 in crores
Market capitalization: 96.80
EPS is 0.84 and PE is: 27.24
Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)
Debt: 63.89 in crores
Market capitalization: 75.36
Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
