ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong intraday Stock price targets for JetFreight are 21.26 and 22.7

Intraday Target 120.89
Intraday Target 221.62
Intraday Target 322.333333333333
Intraday Target 423.06
Intraday Target 523.77

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 21 August 2026 22.34 (0.99%) 22.60 21.61 - 23.05 1.0695 times
Thu 20 August 2026 22.12 (1.19%) 22.55 21.20 - 22.70 0.8817 times
Wed 19 August 2026 21.86 (-2.54%) 22.95 21.50 - 22.95 0.7886 times
Tue 18 August 2026 22.43 (-1.32%) 22.50 22.40 - 22.72 0.3492 times
Mon 17 August 2026 22.73 (2.25%) 22.40 22.30 - 23.00 0.3759 times
Fri 14 August 2026 22.23 (-0.27%) 23.00 22.11 - 23.42 0.8892 times
Thu 13 August 2026 22.29 (-1.81%) 22.80 22.13 - 22.80 0.8734 times
Wed 12 August 2026 22.70 (1.25%) 22.90 22.45 - 23.07 0.5569 times
Tue 11 August 2026 22.42 (-0.18%) 22.46 22.00 - 24.01 3.7435 times
Mon 10 August 2026 22.46 (-2.56%) 23.05 22.30 - 23.15 0.4722 times
Fri 07 August 2026 23.05 (0.48%) 22.94 22.94 - 23.50 0.3491 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 20.85 and 22.7

Weekly Target 120.35
Weekly Target 221.34
Weekly Target 322.196666666667
Weekly Target 423.19
Weekly Target 524.05

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 21 August 2026 22.34 (0.49%) 22.40 21.20 - 23.05 0.5114 times
Fri 14 August 2026 22.23 (-3.56%) 23.05 22.00 - 24.01 0.9646 times
Fri 07 August 2026 23.05 (1.54%) 23.77 21.26 - 23.85 0.7676 times
Fri 31 July 2026 22.70 (-0.79%) 22.63 19.56 - 24.70 1.456 times
Fri 24 July 2026 22.88 (-3.38%) 23.96 22.24 - 24.19 1.0431 times
Fri 17 July 2026 23.68 (15.06%) 20.50 20.31 - 25.95 3.1924 times
Fri 10 July 2026 20.58 (-5.73%) 21.95 20.41 - 21.95 0.2532 times
Fri 03 July 2026 21.83 (4.65%) 21.60 21.12 - 23.59 0.4078 times
Thu 25 June 2026 20.86 (-6.42%) 22.29 20.60 - 22.63 0.4403 times
Fri 19 June 2026 22.29 (1.23%) 22.12 21.05 - 23.64 0.9634 times
Fri 12 June 2026 22.02 (-6.46%) 23.28 21.64 - 23.44 0.8954 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 20.37 and 23.18

Monthly Target 119.71
Monthly Target 221.02
Monthly Target 322.516666666667
Monthly Target 423.83
Monthly Target 525.33

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 21 August 2026 22.34 (-1.59%) 23.77 21.20 - 24.01 0.6979 times
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 1.9391 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.4567 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.1999 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.697 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.332 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.8813 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.413 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1767 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.2065 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.4241 times

 monthly chart JetFreight

Yearly price and charts JetFreight

Strong yearly Stock price targets for JetFreight JETFREIGHT are 19.26 and 29.03

Yearly Target 111.72
Yearly Target 217.03
Yearly Target 321.49
Yearly Target 426.8
Yearly Target 531.26

Yearly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 21 August 2026 22.34 (12.37%) 18.01 16.18 - 25.95 0.7978 times
Fri 05 December 2025 19.88 (7.34%) 12.81 10.44 - 21.40 0.8728 times
Mon 30 December 2024 18.52 (45.25%) 13.05 11.90 - 24.80 2.5822 times
Fri 29 December 2023 12.75 (-38.41%) 20.90 9.85 - 24.40 3.2111 times
Fri 30 December 2022 20.70 (-57.45%) 51.00 15.75 - 94.30 1.4179 times
Fri 31 December 2021 48.65 (-28.3%) 46.25 44.40 - 55.50 0.0093 times
Tue 05 June 2018 67.85 (-45.59%) 126.00 67.85 - 130.90 0.0126 times
Wed 27 December 2017 124.70 (137.07%) 55.20 47.80 - 133.50 0.0649 times
Fri 30 December 2016 52.60 (0%) 33.60 33.60 - 57.00 0.0316 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.

JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JetFreight in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JetFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.

JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.46
20 day DMA 22.51
35 day DMA 22.6
50 day DMA 22.38
100 day DMA 21.17
150 day DMA 19.26
200 day DMA 17.81

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2322.28
12 day EMA22.3922.422.45
20 day EMA22.4622.4722.51
35 day EMA22.4122.4122.43
50 day EMA22.3722.3722.38

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.2722.31
12 day SMA22.4622.4922.47
20 day SMA22.5122.5422.59
35 day SMA22.622.622.61
50 day SMA22.3822.3722.37
100 day SMA21.1721.1221.07
150 day SMA19.2619.219.14
200 day SMA17.8117.7617.72

Fundamentals, profit and EPS of Jet Freight JETFREIGHT

EPS is 1.47 and PE is: 15.2

Last quarter profit: (March 2026 quarter) 3.08 crores (1711.76%)

Debt: 0.00 in crores

Market capitalization: 96.80

EPS is 0.84 and PE is: 26.6

Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)

Debt: 63.89 in crores

Market capitalization: 75.36

Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top