Munafa Stock Market Course + Intraday & FNO calls 
JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT
- Forcast & Targets JETFREIGHT
- JETFREIGHT Experts view
- Tomorrow's Movement JETFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 20.36 and 21.11
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.69 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.86 (-1.04%) | 20.97 | 20.60 - 21.35 | 0.809 times | Wed 24 June 2026 | 21.08 (-1.63%) | 21.87 | 20.91 - 21.87 | 0.8947 times | Tue 23 June 2026 | 21.43 (-2.99%) | 22.24 | 21.38 - 22.63 | 0.551 times | Mon 22 June 2026 | 22.09 (-0.9%) | 22.29 | 21.93 - 22.60 | 0.4753 times | Fri 19 June 2026 | 22.29 (-0.62%) | 22.44 | 22.16 - 22.75 | 0.3882 times | Thu 18 June 2026 | 22.43 (-1.88%) | 22.99 | 22.16 - 23.05 | 0.5797 times | Wed 17 June 2026 | 22.86 (5.69%) | 22.45 | 21.80 - 23.64 | 2.6517 times | Tue 16 June 2026 | 21.63 (0.23%) | 21.58 | 21.51 - 22.02 | 0.4374 times | Mon 15 June 2026 | 21.58 (-2%) | 22.12 | 21.05 - 22.99 | 1.9166 times | Fri 12 June 2026 | 22.02 (1.06%) | 21.69 | 21.69 - 23.08 | 1.2964 times | Thu 11 June 2026 | 21.79 (-0.32%) | 21.64 | 21.64 - 22.44 | 0.31 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 19.72 and 21.75
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.86 (-6.42%) | 22.29 | 20.60 - 22.63 | 0.4296 times | Fri 19 June 2026 | 22.29 (1.23%) | 22.12 | 21.05 - 23.64 | 0.94 times | Fri 12 June 2026 | 22.02 (-6.46%) | 23.28 | 21.64 - 23.44 | 0.8736 times | Fri 05 June 2026 | 23.54 (2.75%) | 23.79 | 20.06 - 24.50 | 2.2098 times | Fri 29 May 2026 | 22.91 (11.27%) | 20.27 | 19.85 - 23.80 | 1.5053 times | Fri 22 May 2026 | 20.59 (-2.79%) | 21.01 | 19.84 - 22.00 | 0.6274 times | Fri 15 May 2026 | 21.18 (9.06%) | 18.88 | 18.81 - 23.00 | 1.2248 times | Fri 08 May 2026 | 19.42 (-5.04%) | 20.45 | 19.17 - 21.00 | 0.4059 times | Thu 30 April 2026 | 20.45 (-1.92%) | 20.85 | 20.15 - 21.48 | 0.2059 times | Fri 24 April 2026 | 20.85 (15.9%) | 17.99 | 17.53 - 22.78 | 1.5776 times | Fri 17 April 2026 | 17.99 (1.58%) | 17.92 | 17.27 - 18.29 | 0.1613 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 18.24 and 22.68
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.86 (-8.95%) | 23.79 | 20.06 - 24.50 | 1.7427 times | Fri 29 May 2026 | 22.91 (12.03%) | 20.45 | 18.81 - 23.80 | 1.4728 times | Thu 30 April 2026 | 20.45 (19.87%) | 17.06 | 16.65 - 22.78 | 0.8556 times | Mon 30 March 2026 | 17.06 (-14.19%) | 18.01 | 16.18 - 19.50 | 0.4075 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 1.0818 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 2.9619 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.2169 times | Tue 30 September 2025 | 13.12 (-1.94%) | 13.64 | 11.90 - 14.89 | 0.2535 times | Fri 29 August 2025 | 13.38 (-2.62%) | 13.74 | 13.06 - 14.82 | 0.5206 times | Thu 31 July 2025 | 13.74 (-3.71%) | 14.27 | 12.69 - 14.46 | 0.4866 times | Mon 30 June 2025 | 14.27 (-3.91%) | 14.32 | 13.42 - 16.04 | 0.9243 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT are 18.52 and 26.84
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.86 (4.93%) | 18.01 | 16.18 - 24.50 | 0.4783 times | Fri 05 December 2025 | 19.88 (7.34%) | 12.81 | 10.44 - 21.40 | 0.9068 times | Mon 30 December 2024 | 18.52 (45.25%) | 13.05 | 11.90 - 24.80 | 2.6828 times | Fri 29 December 2023 | 12.75 (-38.41%) | 20.90 | 9.85 - 24.40 | 3.3361 times | Fri 30 December 2022 | 20.70 (-57.45%) | 51.00 | 15.75 - 94.30 | 1.4731 times | Fri 31 December 2021 | 48.65 (-28.3%) | 46.25 | 44.40 - 55.50 | 0.0097 times | Tue 05 June 2018 | 67.85 (-45.59%) | 126.00 | 67.85 - 130.90 | 0.0131 times | Wed 27 December 2017 | 124.70 (137.07%) | 55.20 | 47.80 - 133.50 | 0.0674 times | Fri 30 December 2016 | 52.60 (0%) | 33.60 | 33.60 - 57.00 | 0.0328 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Munafa value: 49 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.
JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.39 |
| 50 day DMA | 20.94 |
| 100 day DMA | 18.7 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.65 | 21.94 |
| 12 day EMA | 21.68 | 21.83 | 21.97 |
| 20 day EMA | 21.64 | 21.72 | 21.79 |
| 35 day EMA | 21.26 | 21.28 | 21.29 |
| 50 day EMA | 20.73 | 20.72 | 20.71 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.86 | 22.22 |
| 12 day SMA | 21.83 | 21.91 | 22.04 |
| 20 day SMA | 21.96 | 22.05 | 22.01 |
| 35 day SMA | 21.39 | 21.35 | 21.33 |
| 50 day SMA | 20.94 | 20.89 | 20.82 |
| 100 day SMA | 18.7 | 18.62 | 18.53 |
| 150 day SMA | 16.88 | 16.83 | 16.78 |
| 200 day SMA | 16.17 | 16.13 | 16.1 |
Fundamentals, profit and EPS of Jet Freight JETFREIGHT
EPS is 0.84 and PE is: 24.83
Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)
Debt: 63.89 in crores
Market capitalization: 75.36
EPS is 0.94 and PE is: 22.19
Last quarter profit: (September 2025 quarter) 0.87 crores (-9.38%)
Debt: 63.89 in crores
Market capitalization: 85.27
Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
