Munafa Stock Market Course + Intraday & FNO calls 
JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT
- Forcast & Targets JETFREIGHT
- JETFREIGHT Experts view
- Tomorrow's Movement JETFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 20.22 and 22.22
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 20.756666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 22.76 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.59 (1.08%) | 20.24 | 19.84 - 21.84 | 1.4901 times | Thu 21 May 2026 | 20.37 (-1.55%) | 20.69 | 20.20 - 20.99 | 0.2526 times | Wed 20 May 2026 | 20.69 (-4.3%) | 21.89 | 20.58 - 21.89 | 0.2864 times | Tue 19 May 2026 | 21.62 (4.24%) | 21.48 | 21.08 - 22.00 | 0.7112 times | Mon 18 May 2026 | 20.74 (-2.08%) | 21.01 | 20.74 - 21.18 | 0.6468 times | Fri 15 May 2026 | 21.18 (-2.53%) | 22.00 | 20.95 - 22.33 | 1.3759 times | Thu 14 May 2026 | 21.73 (1.97%) | 22.40 | 21.41 - 22.40 | 1.1344 times | Wed 13 May 2026 | 21.31 (10.87%) | 19.22 | 18.88 - 23.00 | 3.6288 times | Tue 12 May 2026 | 19.22 (0.21%) | 19.24 | 18.81 - 19.34 | 0.2917 times | Mon 11 May 2026 | 19.18 (-1.24%) | 18.88 | 18.88 - 19.88 | 0.1821 times | Fri 08 May 2026 | 19.42 (-2.56%) | 20.00 | 19.35 - 20.00 | 0.145 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 19.14 and 21.3
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.59 (-2.79%) | 21.01 | 19.84 - 22.00 | 1.199 times | Fri 15 May 2026 | 21.18 (9.06%) | 18.88 | 18.81 - 23.00 | 2.3409 times | Fri 08 May 2026 | 19.42 (-5.04%) | 20.45 | 19.17 - 21.00 | 0.7758 times | Thu 30 April 2026 | 20.45 (-1.92%) | 20.85 | 20.15 - 21.48 | 0.3934 times | Fri 24 April 2026 | 20.85 (15.9%) | 17.99 | 17.53 - 22.78 | 3.015 times | Fri 17 April 2026 | 17.99 (1.58%) | 17.92 | 17.27 - 18.29 | 0.3083 times | Fri 10 April 2026 | 17.71 (-0.45%) | 17.79 | 16.82 - 18.19 | 0.3547 times | Thu 02 April 2026 | 17.79 (9.54%) | 18.00 | 16.20 - 18.00 | 0.3791 times | Fri 27 March 2026 | 16.24 (-9.17%) | 17.88 | 16.18 - 17.88 | 0.3904 times | Fri 20 March 2026 | 17.88 (-2.51%) | 19.00 | 16.81 - 19.00 | 0.8435 times | Fri 13 March 2026 | 18.34 (-7.75%) | 18.01 | 17.00 - 19.50 | 0.4841 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 19.7 and 23.89
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.59 (0.68%) | 20.45 | 18.81 - 23.00 | 1.0285 times | Thu 30 April 2026 | 20.45 (19.87%) | 17.06 | 16.65 - 22.78 | 0.9957 times | Mon 30 March 2026 | 17.06 (-14.19%) | 18.01 | 16.18 - 19.50 | 0.4743 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 1.259 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 3.4471 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.2525 times | Tue 30 September 2025 | 13.12 (-1.94%) | 13.64 | 11.90 - 14.89 | 0.295 times | Fri 29 August 2025 | 13.38 (-2.62%) | 13.74 | 13.06 - 14.82 | 0.6059 times | Thu 31 July 2025 | 13.74 (-3.71%) | 14.27 | 12.69 - 14.46 | 0.5663 times | Mon 30 June 2025 | 14.27 (-3.91%) | 14.32 | 13.42 - 16.04 | 1.0757 times | Fri 30 May 2025 | 14.85 (0.54%) | 16.16 | 12.54 - 17.23 | 1.4569 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT are 18.39 and 25.21
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.59 (3.57%) | 18.01 | 16.18 - 23.00 | 0.2358 times | Fri 05 December 2025 | 19.88 (7.34%) | 12.81 | 10.44 - 21.40 | 0.9326 times | Mon 30 December 2024 | 18.52 (45.25%) | 13.05 | 11.90 - 24.80 | 2.7591 times | Fri 29 December 2023 | 12.75 (-38.41%) | 20.90 | 9.85 - 24.40 | 3.4311 times | Fri 30 December 2022 | 20.70 (-57.45%) | 51.00 | 15.75 - 94.30 | 1.515 times | Fri 31 December 2021 | 48.65 (-28.3%) | 46.25 | 44.40 - 55.50 | 0.01 times | Tue 05 June 2018 | 67.85 (-45.59%) | 126.00 | 67.85 - 130.90 | 0.0135 times | Wed 27 December 2017 | 124.70 (137.07%) | 55.20 | 47.80 - 133.50 | 0.0693 times | Fri 30 December 2016 | 52.60 (0%) | 33.60 | 33.60 - 57.00 | 0.0337 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.
JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetFreight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.49 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.05 |
| 100 day DMA | 16.64 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.75 | 20.94 |
| 12 day EMA | 20.58 | 20.58 | 20.62 |
| 20 day EMA | 20.33 | 20.3 | 20.29 |
| 35 day EMA | 19.83 | 19.78 | 19.74 |
| 50 day EMA | 19.25 | 19.2 | 19.15 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.92 | 21.19 |
| 12 day SMA | 20.5 | 20.42 | 20.41 |
| 20 day SMA | 20.49 | 20.49 | 20.51 |
| 35 day SMA | 19.57 | 19.47 | 19.35 |
| 50 day SMA | 19.05 | 19.04 | 19.03 |
| 100 day SMA | 16.64 | 16.57 | 16.5 |
| 150 day SMA | 15.64 | 15.6 | 15.55 |
| 200 day SMA | 15.35 | 15.33 | 15.3 |
Fundamentals, profit and EPS of Jet Freight JETFREIGHT
EPS is 0.84 and PE is: 24.51
Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)
Debt: 63.89 in crores
Market capitalization: 75.36
EPS is 0.94 and PE is: 21.9
Last quarter profit: (September 2025 quarter) 0.87 crores (-9.38%)
Debt: 63.89 in crores
Market capitalization: 85.27
Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
