Munafa Stock Market Course + Intraday & FNO calls 
JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT
- Forcast & Targets JETFREIGHT
- JETFREIGHT Experts view
- Tomorrow's Movement JETFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 20.45 and 21.6
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.693333333333 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.84 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.85 (1.12%) | 20.04 | 20.04 - 21.19 | 0.4144 times | Thu 23 April 2026 | 20.62 (-0.87%) | 20.80 | 20.35 - 21.50 | 0.6467 times | Wed 22 April 2026 | 20.80 (1.66%) | 20.89 | 20.00 - 21.13 | 1.2113 times | Tue 21 April 2026 | 20.46 (7.57%) | 19.69 | 19.65 - 22.78 | 6.0849 times | Mon 20 April 2026 | 19.02 (5.73%) | 17.99 | 17.53 - 19.34 | 0.5288 times | Fri 17 April 2026 | 17.99 (0.28%) | 17.82 | 17.82 - 18.29 | 0.104 times | Thu 16 April 2026 | 17.94 (-0.28%) | 17.99 | 17.90 - 18.24 | 0.1025 times | Wed 15 April 2026 | 17.99 (-0.61%) | 17.99 | 17.79 - 18.23 | 0.2048 times | Mon 13 April 2026 | 18.10 (2.2%) | 17.92 | 17.27 - 18.20 | 0.4973 times | Fri 10 April 2026 | 17.71 (-0.17%) | 17.98 | 17.60 - 18.10 | 0.2052 times | Thu 09 April 2026 | 17.74 (0.57%) | 17.72 | 17.35 - 17.88 | 0.1385 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 19.19 and 24.44
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.85 (15.9%) | 17.99 | 17.53 - 22.78 | 1.274 times | Fri 17 April 2026 | 17.99 (1.58%) | 17.92 | 17.27 - 18.29 | 0.1303 times | Fri 10 April 2026 | 17.71 (-0.45%) | 17.79 | 16.82 - 18.19 | 0.1499 times | Thu 02 April 2026 | 17.79 (9.54%) | 18.00 | 16.20 - 18.00 | 0.1602 times | Fri 27 March 2026 | 16.24 (-9.17%) | 17.88 | 16.18 - 17.88 | 0.165 times | Fri 20 March 2026 | 17.88 (-2.51%) | 19.00 | 16.81 - 19.00 | 0.3564 times | Fri 13 March 2026 | 18.34 (-7.75%) | 18.01 | 17.00 - 19.50 | 0.2045 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 2.2322 times | Fri 28 November 2025 | 18.30 (26.03%) | 14.70 | 14.55 - 20.38 | 5.0226 times | Fri 21 November 2025 | 14.52 (1.33%) | 14.20 | 14.01 - 15.00 | 0.305 times | Fri 14 November 2025 | 14.33 (14.92%) | 12.47 | 12.25 - 15.10 | 0.6346 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 18.75 and 24.88
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.85 (22.22%) | 17.06 | 16.65 - 22.78 | 0.8727 times | Mon 30 March 2026 | 17.06 (-14.19%) | 18.01 | 16.18 - 19.50 | 0.4589 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 1.2182 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 3.3355 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.2443 times | Tue 30 September 2025 | 13.12 (-1.94%) | 13.64 | 11.90 - 14.89 | 0.2854 times | Fri 29 August 2025 | 13.38 (-2.62%) | 13.74 | 13.06 - 14.82 | 0.5863 times | Thu 31 July 2025 | 13.74 (-3.71%) | 14.27 | 12.69 - 14.46 | 0.548 times | Mon 30 June 2025 | 14.27 (-3.91%) | 14.32 | 13.42 - 16.04 | 1.0409 times | Fri 30 May 2025 | 14.85 (0.54%) | 16.16 | 12.54 - 17.23 | 1.4097 times | Wed 30 April 2025 | 14.77 (28.21%) | 11.35 | 10.44 - 14.77 | 0.7219 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT are 18.52 and 25.12
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.85 (4.88%) | 18.01 | 16.18 - 22.78 | 0.1314 times | Fri 05 December 2025 | 19.88 (7.34%) | 12.81 | 10.44 - 21.40 | 0.9437 times | Mon 30 December 2024 | 18.52 (45.25%) | 13.05 | 11.90 - 24.80 | 2.7919 times | Fri 29 December 2023 | 12.75 (-38.41%) | 20.90 | 9.85 - 24.40 | 3.4719 times | Fri 30 December 2022 | 20.70 (-57.45%) | 51.00 | 15.75 - 94.30 | 1.533 times | Fri 31 December 2021 | 48.65 (-28.3%) | 46.25 | 44.40 - 55.50 | 0.0101 times | Tue 05 June 2018 | 67.85 (-45.59%) | 126.00 | 67.85 - 130.90 | 0.0136 times | Wed 27 December 2017 | 124.70 (137.07%) | 55.20 | 47.80 - 133.50 | 0.0701 times | Fri 30 December 2016 | 52.60 (0%) | 33.60 | 33.60 - 57.00 | 0.0341 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetFreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JetFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JetFreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and JetFreight JETFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.38 |
| 50 day DMA | 17.56 |
| 100 day DMA | 15.3 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 19.94 | 19.6 |
| 12 day EMA | 19.28 | 19 | 18.71 |
| 20 day EMA | 18.71 | 18.49 | 18.27 |
| 35 day EMA | 17.92 | 17.75 | 17.58 |
| 50 day EMA | 17.44 | 17.3 | 17.16 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 19.78 | 19.24 |
| 12 day SMA | 18.91 | 18.6 | 18.3 |
| 20 day SMA | 18.17 | 17.99 | 17.85 |
| 35 day SMA | 18.38 | 18.29 | 18.23 |
| 50 day SMA | 17.56 | 17.41 | 17.25 |
| 100 day SMA | 15.3 | 15.23 | 15.16 |
| 150 day SMA | 14.82 | 14.78 | 14.74 |
| 200 day SMA | 14.61 | 14.56 | 14.52 |
Fundamentals, profit and EPS of Jet Freight JETFREIGHT
EPS is 0.84 and PE is: 24.82
Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)
Debt: 63.89 in crores
Market capitalization: 75.36
EPS is 0.94 and PE is: 22.18
Last quarter profit: (September 2025 quarter) 0.87 crores (-9.38%)
Debt: 63.89 in crores
Market capitalization: 85.27
Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
