ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong intraday Stock price targets for JetFreight are 19.22 and 20.26

Intraday Target 118.39
Intraday Target 219.01
Intraday Target 319.43
Intraday Target 420.05
Intraday Target 520.47

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 09 October 2026 19.63 (3.15%) 18.81 18.81 - 19.85 0.4039 times
Thu 08 October 2026 19.03 (-3.5%) 19.71 18.66 - 19.93 0.858 times
Wed 07 October 2026 19.72 (-0.4%) 19.80 19.29 - 19.98 0.596 times
Tue 06 October 2026 19.80 (-0.25%) 19.85 19.46 - 20.24 0.6948 times
Mon 05 October 2026 19.85 (1.33%) 19.94 19.07 - 20.25 1.2301 times
Thu 01 October 2026 19.59 (-5.54%) 20.94 19.10 - 20.97 1.5453 times
Wed 30 September 2026 20.74 (0.53%) 20.32 20.32 - 21.25 0.6222 times
Tue 29 September 2026 20.63 (-1.81%) 21.45 20.51 - 21.78 1.9293 times
Mon 28 September 2026 21.01 (-1.96%) 20.90 20.90 - 21.77 1.007 times
Fri 25 September 2026 21.43 (1.04%) 21.25 21.13 - 21.87 1.1134 times
Thu 24 September 2026 21.21 (-2.12%) 21.28 21.10 - 21.94 0.8385 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 18.35 and 19.94

Weekly Target 117.92
Weekly Target 218.78
Weekly Target 319.513333333333
Weekly Target 420.37
Weekly Target 521.1

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 09 October 2026 19.63 (0.2%) 19.94 18.66 - 20.25 0.5593 times
Thu 01 October 2026 19.59 (-8.59%) 20.90 19.10 - 21.78 0.7547 times
Fri 25 September 2026 21.43 (-3.21%) 22.44 20.55 - 22.82 1.5023 times
Fri 18 September 2026 22.14 (10.31%) 20.07 16.51 - 22.50 2.2894 times
Fri 11 September 2026 20.07 (-5.24%) 21.28 19.70 - 21.56 0.6591 times
Fri 04 September 2026 21.18 (-5.4%) 22.31 20.80 - 22.78 0.7553 times
Fri 28 August 2026 22.39 (0.22%) 22.66 21.83 - 23.10 0.9075 times
Fri 21 August 2026 22.34 (0.49%) 22.40 21.20 - 23.05 0.5863 times
Fri 14 August 2026 22.23 (-3.56%) 23.05 22.00 - 24.01 1.1059 times
Fri 07 August 2026 23.05 (1.54%) 23.77 21.26 - 23.85 0.8801 times
Fri 31 July 2026 22.70 (-0.79%) 22.63 19.56 - 24.70 1.6694 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 17.99 and 20.3

Monthly Target 117.44
Monthly Target 218.54
Monthly Target 319.753333333333
Monthly Target 420.85
Monthly Target 522.06

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 09 October 2026 19.63 (-5.35%) 20.94 18.66 - 20.97 0.1838 times
Wed 30 September 2026 20.74 (-5.47%) 21.81 16.51 - 22.82 1.3011 times
Mon 31 August 2026 21.94 (-3.35%) 23.77 21.20 - 24.01 0.8476 times
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 1.667 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.2523 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.0315 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.5992 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.2854 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.7576 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.0744 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1519 times

 monthly chart JetFreight

Yearly price and charts JetFreight

Strong yearly Stock price targets for JetFreight JETFREIGHT are 17.91 and 27.68

Yearly Target 110.82
Yearly Target 215.22
Yearly Target 320.586666666667
Yearly Target 424.99
Yearly Target 530.36

Yearly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 09 October 2026 19.63 (-1.26%) 18.01 16.18 - 25.95 1.0231 times
Fri 05 December 2025 19.88 (7.34%) 12.81 10.44 - 21.40 0.8488 times
Mon 30 December 2024 18.52 (45.25%) 13.05 11.90 - 24.80 2.5112 times
Fri 29 December 2023 12.75 (-38.41%) 20.90 9.85 - 24.40 3.1229 times
Fri 30 December 2022 20.70 (-57.45%) 51.00 15.75 - 94.30 1.3789 times
Fri 31 December 2021 48.65 (-28.3%) 46.25 44.40 - 55.50 0.0091 times
Tue 05 June 2018 67.85 (-45.59%) 126.00 67.85 - 130.90 0.0123 times
Wed 27 December 2017 124.70 (137.07%) 55.20 47.80 - 133.50 0.0631 times
Fri 30 December 2016 52.60 (0%) 33.60 33.60 - 57.00 0.0307 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JetFreight in short term and the sell signal is strong.

JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JetFreight in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JetFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.

JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 19.61
12 day DMA 20.36
20 day DMA 20.49
35 day DMA 20.99
50 day DMA 21.43
100 day DMA 21.76
150 day DMA 20.81
200 day DMA 19.02

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6719.99
12 day EMA20.120.1920.4
20 day EMA20.4320.5120.67
35 day EMA20.9421.0221.14
50 day EMA21.3821.4521.55

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.619.94
12 day SMA20.3620.5720.77
20 day SMA20.4920.5120.57
35 day SMA20.9921.0521.15
50 day SMA21.4321.4721.56
100 day SMA21.7621.7721.8
150 day SMA20.8120.820.8
200 day SMA19.0218.9918.96

Fundamentals, profit and EPS of Jet Freight JETFREIGHT

EPS is 1.47 and PE is: 13.35

Last quarter profit: (March 2026 quarter) 3.08 crores (1711.76%)

Debt: 0.00 in crores

Market capitalization: 96.80

EPS is 0.84 and PE is: 23.37

Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)

Debt: 63.89 in crores

Market capitalization: 75.36

Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top