ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong intraday Stock price targets for JetFreight are 19.39 and 20.39

Intraday Target 119.16
Intraday Target 219.61
Intraday Target 320.156666666667
Intraday Target 420.61
Intraday Target 521.16

Daily price and volume Jet Freight

Date Closing Open Range Volume
Fri 11 September 2026 20.07 (-0.64%) 20.20 19.70 - 20.70 1.2585 times
Thu 10 September 2026 20.20 (0.45%) 20.35 20.03 - 20.59 0.367 times
Wed 09 September 2026 20.11 (-0.64%) 20.25 19.90 - 20.72 0.8978 times
Tue 08 September 2026 20.24 (-0.34%) 20.21 20.06 - 20.83 0.848 times
Mon 07 September 2026 20.31 (-4.11%) 21.28 20.00 - 21.56 1.2887 times
Fri 04 September 2026 21.18 (1.29%) 21.24 20.90 - 21.44 0.858 times
Thu 03 September 2026 20.91 (-1.23%) 21.70 20.80 - 21.70 1.213 times
Wed 02 September 2026 21.17 (-1.95%) 21.40 21.06 - 22.23 1.3131 times
Tue 01 September 2026 21.59 (-1.6%) 21.81 21.44 - 22.54 0.8667 times
Mon 31 August 2026 21.94 (-2.01%) 22.31 21.86 - 22.78 1.0893 times
Fri 28 August 2026 22.39 (-2.01%) 22.55 22.20 - 22.82 0.715 times

 Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 18.96 and 20.82

Weekly Target 118.58
Weekly Target 219.33
Weekly Target 320.443333333333
Weekly Target 421.19
Weekly Target 522.3

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Fri 11 September 2026 20.07 (-5.24%) 21.28 19.70 - 21.56 0.5629 times
Fri 04 September 2026 21.18 (-5.4%) 22.31 20.80 - 22.78 0.645 times
Fri 28 August 2026 22.39 (0.22%) 22.66 21.83 - 23.10 0.775 times
Fri 21 August 2026 22.34 (0.49%) 22.40 21.20 - 23.05 0.5007 times
Fri 14 August 2026 22.23 (-3.56%) 23.05 22.00 - 24.01 0.9444 times
Fri 07 August 2026 23.05 (1.54%) 23.77 21.26 - 23.85 0.7516 times
Fri 31 July 2026 22.70 (-0.79%) 22.63 19.56 - 24.70 1.4256 times
Fri 24 July 2026 22.88 (-3.38%) 23.96 22.24 - 24.19 1.0213 times
Fri 17 July 2026 23.68 (15.06%) 20.50 20.31 - 25.95 3.1257 times
Fri 10 July 2026 20.58 (-5.73%) 21.95 20.41 - 21.95 0.2479 times
Fri 03 July 2026 21.83 (4.65%) 21.60 21.12 - 23.59 0.3993 times

 weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 18.47 and 21.31

Monthly Target 117.93
Monthly Target 219
Monthly Target 320.77
Monthly Target 421.84
Monthly Target 523.61

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 11 September 2026 20.07 (-8.52%) 21.81 19.70 - 22.54 0.3281 times
Mon 31 August 2026 21.94 (-3.35%) 23.77 21.20 - 24.01 0.9459 times
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 1.8603 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.3975 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.1511 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.6687 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.3185 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.8455 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.3149 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1696 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.1981 times

 monthly chart JetFreight

Yearly price and charts JetFreight

Strong yearly Stock price targets for JetFreight JETFREIGHT are 18.13 and 27.9

Yearly Target 110.96
Yearly Target 215.52
Yearly Target 320.733333333333
Yearly Target 425.29
Yearly Target 530.5

Yearly price and volumes Jet Freight

Date Closing Open Range Volume
Fri 11 September 2026 20.07 (0.96%) 18.01 16.18 - 25.95 0.8696 times
Fri 05 December 2025 19.88 (7.34%) 12.81 10.44 - 21.40 0.8651 times
Mon 30 December 2024 18.52 (45.25%) 13.05 11.90 - 24.80 2.5596 times
Fri 29 December 2023 12.75 (-38.41%) 20.90 9.85 - 24.40 3.183 times
Fri 30 December 2022 20.70 (-57.45%) 51.00 15.75 - 94.30 1.4054 times
Fri 31 December 2021 48.65 (-28.3%) 46.25 44.40 - 55.50 0.0093 times
Tue 05 June 2018 67.85 (-45.59%) 126.00 67.85 - 130.90 0.0125 times
Wed 27 December 2017 124.70 (137.07%) 55.20 47.80 - 133.50 0.0643 times
Fri 30 December 2016 52.60 (0%) 33.60 33.60 - 57.00 0.0313 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JetFreight in short term and the sell signal is strong.

JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JetFreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JetFreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.

JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 20.19
12 day DMA 21.08
20 day DMA 21.61
35 day DMA 22.02
50 day DMA 22.23
100 day DMA 21.74
150 day DMA 20.13
200 day DMA 18.38

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.4320.55
12 day EMA20.8821.0321.18
20 day EMA21.321.4321.56
35 day EMA21.721.821.89
50 day EMA21.9922.0722.15

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.4120.55
12 day SMA21.0821.3121.49
20 day SMA21.6121.7121.82
35 day SMA22.0222.122.19
50 day SMA22.2322.2822.32
100 day SMA21.7421.7321.71
150 day SMA20.1320.0820.03
200 day SMA18.3818.3518.32

Fundamentals, profit and EPS of Jet Freight JETFREIGHT

EPS is 1.47 and PE is: 13.65

Last quarter profit: (March 2026 quarter) 3.08 crores (1711.76%)

Debt: 0.00 in crores

Market capitalization: 96.80

EPS is 0.84 and PE is: 23.89

Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)

Debt: 63.89 in crores

Market capitalization: 75.36

Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top