Munafa Stock Market Course + Intraday & FNO calls 
JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JETFREIGHT
- Forcast & Targets JETFREIGHT
- JETFREIGHT Experts view
- Tomorrow's Movement JETFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JETFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetFreight
Strong intraday Stock price targets for JetFreight are 21.34 and 23.47
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.786666666667 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.92 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.13 (4.29%) | 20.66 | 20.55 - 22.68 | 1.0427 times | Wed 29 July 2026 | 21.22 (-11.14%) | 24.34 | 19.56 - 24.34 | 2.4552 times | Tue 28 July 2026 | 23.88 (1.88%) | 23.70 | 23.03 - 24.70 | 0.3772 times | Mon 27 July 2026 | 23.44 (2.45%) | 22.63 | 22.63 - 24.52 | 1.2755 times | Fri 24 July 2026 | 22.88 (-1.34%) | 23.18 | 22.24 - 23.18 | 0.8674 times | Thu 23 July 2026 | 23.19 (-0.77%) | 22.91 | 22.91 - 23.45 | 0.5608 times | Wed 22 July 2026 | 23.37 (-1.48%) | 23.62 | 23.02 - 23.62 | 0.5516 times | Tue 21 July 2026 | 23.72 (0.94%) | 23.95 | 23.10 - 23.95 | 0.5293 times | Mon 20 July 2026 | 23.50 (-0.76%) | 23.96 | 23.40 - 24.19 | 1.4563 times | Fri 17 July 2026 | 23.68 (-4.52%) | 25.09 | 23.52 - 25.30 | 0.8839 times | Thu 16 July 2026 | 24.80 (2.9%) | 24.50 | 23.03 - 25.95 | 6.4906 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 18.28 and 23.42
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.13 (-3.28%) | 22.63 | 19.56 - 24.70 | 1.0963 times | Fri 24 July 2026 | 22.88 (-3.38%) | 23.96 | 22.24 - 24.19 | 0.8441 times | Fri 17 July 2026 | 23.68 (15.06%) | 20.50 | 20.31 - 25.95 | 2.5832 times | Fri 10 July 2026 | 20.58 (-5.73%) | 21.95 | 20.41 - 21.95 | 0.2049 times | Fri 03 July 2026 | 21.83 (4.65%) | 21.60 | 21.12 - 23.59 | 0.33 times | Thu 25 June 2026 | 20.86 (-6.42%) | 22.29 | 20.60 - 22.63 | 0.3563 times | Fri 19 June 2026 | 22.29 (1.23%) | 22.12 | 21.05 - 23.64 | 0.7796 times | Fri 12 June 2026 | 22.02 (-6.46%) | 23.28 | 21.64 - 23.44 | 0.7245 times | Fri 05 June 2026 | 23.54 (2.75%) | 23.79 | 20.06 - 24.50 | 1.8326 times | Fri 29 May 2026 | 22.91 (11.27%) | 20.27 | 19.85 - 23.80 | 1.2484 times | Fri 22 May 2026 | 20.59 (-2.79%) | 21.01 | 19.84 - 22.00 | 0.5203 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 20.85 and 27.24
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.13 (2.36%) | 22.05 | 19.56 - 25.95 | 1.9677 times | Tue 30 June 2026 | 21.62 (-5.63%) | 23.79 | 20.06 - 24.50 | 1.5025 times | Fri 29 May 2026 | 22.91 (12.03%) | 20.45 | 18.81 - 23.80 | 1.2376 times | Thu 30 April 2026 | 20.45 (19.87%) | 17.06 | 16.65 - 22.78 | 0.7189 times | Mon 30 March 2026 | 17.06 (-14.19%) | 18.01 | 16.18 - 19.50 | 0.3425 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 0.909 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 2.4889 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.1823 times | Tue 30 September 2025 | 13.12 (-1.94%) | 13.64 | 11.90 - 14.89 | 0.213 times | Fri 29 August 2025 | 13.38 (-2.62%) | 13.74 | 13.06 - 14.82 | 0.4375 times | Thu 31 July 2025 | 13.74 (-3.71%) | 14.27 | 12.69 - 14.46 | 0.4089 times |
Yearly price and charts JetFreight
Strong yearly Stock price targets for JetFreight JETFREIGHT are 19.16 and 28.93
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 21.42 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 31.19 |
Yearly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.13 (11.32%) | 18.01 | 16.18 - 25.95 | 0.713 times | Fri 05 December 2025 | 19.88 (7.34%) | 12.81 | 10.44 - 21.40 | 0.8818 times | Mon 30 December 2024 | 18.52 (45.25%) | 13.05 | 11.90 - 24.80 | 2.6089 times | Fri 29 December 2023 | 12.75 (-38.41%) | 20.90 | 9.85 - 24.40 | 3.2443 times | Fri 30 December 2022 | 20.70 (-57.45%) | 51.00 | 15.75 - 94.30 | 1.4325 times | Fri 31 December 2021 | 48.65 (-28.3%) | 46.25 | 44.40 - 55.50 | 0.0094 times | Tue 05 June 2018 | 67.85 (-45.59%) | 126.00 | 67.85 - 130.90 | 0.0127 times | Wed 27 December 2017 | 124.70 (137.07%) | 55.20 | 47.80 - 133.50 | 0.0655 times | Fri 30 December 2016 | 52.60 (0%) | 33.60 | 33.60 - 57.00 | 0.0319 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JetFreight
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JetFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JetFreight in short term but the sell signal is initial and weak.
JetFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetFreight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.
JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 23.33 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.11 |
| 100 day DMA | 20.54 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.74 | 23.5 |
| 12 day EMA | 22.82 | 22.94 | 23.25 |
| 20 day EMA | 22.7 | 22.76 | 22.92 |
| 35 day EMA | 22.43 | 22.45 | 22.52 |
| 50 day EMA | 22.06 | 22.06 | 22.09 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.92 | 23.35 |
| 12 day SMA | 23.33 | 23.46 | 23.58 |
| 20 day SMA | 22.69 | 22.71 | 22.73 |
| 35 day SMA | 22.33 | 22.32 | 22.36 |
| 50 day SMA | 22.11 | 22.08 | 22.08 |
| 100 day SMA | 20.54 | 20.5 | 20.47 |
| 150 day SMA | 18.27 | 18.21 | 18.16 |
| 200 day SMA | 17.12 | 17.08 | 17.04 |
Fundamentals, profit and EPS of Jet Freight JETFREIGHT
EPS is 1.47 and PE is: 15.05
Last quarter profit: (March 2026 quarter) 3.08 crores (1711.76%)
Debt: 0.00 in crores
Market capitalization: 96.80
EPS is 0.84 and PE is: 26.35
Last quarter profit: (December 2025 quarter) 1.08 crores (-30.77%)
Debt: 63.89 in crores
Market capitalization: 75.36
Videos related to: JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
