ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Pharmaceutical JENBURPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JenburktPharmaceutical

Strong intraday Stock price targets for JenburktPharmaceutical are 895.23 and 930.03

Intraday Target 1888.55
Intraday Target 2901.9
Intraday Target 3923.35
Intraday Target 4936.7
Intraday Target 5958.15

Daily price and volume Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 01 October 2026 915.25 (0.07%) 925.10 910.00 - 944.80 1.585 times
Wed 30 September 2026 914.60 (-1.02%) 930.00 911.20 - 944.00 1.1316 times
Tue 29 September 2026 924.00 (-0.23%) 926.10 919.10 - 954.00 1.3746 times
Mon 28 September 2026 926.10 (-2.31%) 949.00 911.10 - 959.00 0.8416 times
Fri 25 September 2026 948.00 (-0.63%) 960.00 935.20 - 974.90 0.432 times
Thu 24 September 2026 954.00 (0.21%) 950.20 946.40 - 959.90 0.6224 times
Wed 23 September 2026 952.00 (-0.54%) 961.30 930.00 - 979.80 1.3469 times
Tue 22 September 2026 957.20 (-2.29%) 997.50 949.80 - 997.70 1.086 times
Mon 21 September 2026 979.60 (-0.03%) 983.00 959.00 - 999.70 0.6491 times
Fri 18 September 2026 979.90 (-0.36%) 985.00 972.60 - 997.00 0.931 times
Thu 17 September 2026 983.40 (-0.87%) 1007.00 975.00 - 1009.70 1.2769 times

 Daily chart JenburktPharmaceutical

Weekly price and charts JenburktPharmaceutical

Strong weekly Stock price targets for JenburktPharmaceutical JENBURPH are 888.13 and 937.13

Weekly Target 1879.08
Weekly Target 2897.17
Weekly Target 3928.08333333333
Weekly Target 4946.17
Weekly Target 5977.08

Weekly price and volumes for Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 01 October 2026 915.25 (-3.45%) 949.00 910.00 - 959.00 1.3749 times
Fri 25 September 2026 948.00 (-3.26%) 983.00 930.00 - 999.70 1.1529 times
Fri 18 September 2026 979.90 (-2.39%) 991.20 960.30 - 1018.30 1.2495 times
Fri 11 September 2026 1003.90 (-3.36%) 1022.20 998.60 - 1057.00 0.961 times
Fri 04 September 2026 1038.80 (-0.88%) 1053.20 1026.10 - 1064.00 0.9131 times
Fri 28 August 2026 1048.00 (1.9%) 1042.60 1010.00 - 1069.90 0.8858 times
Fri 21 August 2026 1028.50 (0%) 1042.60 1027.00 - 1073.90 0.4629 times
Fri 02 October 2026 (0%) - 0 times

 weekly chart JenburktPharmaceutical

Monthly price and charts JenburktPharmaceutical

Strong monthly Stock price targets for JenburktPharmaceutical JENBURPH are 895.23 and 930.03

Monthly Target 1888.55
Monthly Target 2901.9
Monthly Target 3923.35
Monthly Target 4936.7
Monthly Target 5958.15

Monthly price and volumes Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 01 October 2026 915.25 (0.07%) 925.10 910.00 - 944.80 0.1893 times
Wed 30 September 2026 914.60 (-12.99%) 1037.00 911.10 - 1057.00 2.1934 times
Mon 31 August 2026 1051.20 (0%) 1042.60 1010.00 - 1073.90 0.6173 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart JenburktPharmaceutical

Yearly price and charts JenburktPharmaceutical

Strong yearly Stock price targets for JenburktPharmaceutical JENBURPH are 830.68 and 994.58

Yearly Target 1802.48
Yearly Target 2858.87
Yearly Target 3966.38333333333
Yearly Target 41022.77
Yearly Target 51130.28

Yearly price and volumes Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 01 October 2026 915.25 (0%) 1042.60 910.00 - 1073.90 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of JenburktPharmaceutical

Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 949.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 981 and price is deviating by 43 points

Upper Bollinger band is at 1066 and lower is at 896, while middle bands are at 938 and 1023

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JenburktPharmaceutical (JENBURPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JenburktPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JenburktPharmaceutical in short term but the sell signal is initial and weak.

JenburktPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JenburktPharmaceutical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JenburktPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.82 and JenburktPharmaceutical JENBURPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JenburktPharmaceutical JENBURPH stock. Volume based technical analysis of JenburktPharmaceutical JENBURPH stock is negative.

JenburktPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Pharmaceutical JENBURPH

DMA (daily moving average) of Jenburkt Pharmaceutical JENBURPH

DMA period DMA value
5 day DMA 925.59
12 day DMA 952.17
20 day DMA 980.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jenburkt Pharmaceutical JENBURPH

EMA period EMA current EMA prev EMA prev2
5 day EMA926.02931.4939.8
12 day EMA949.61955.85963.35
20 day EMA970.5976.31982.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jenburkt Pharmaceutical JENBURPH

SMA period SMA current SMA prev SMA prev2
5 day SMA925.59933.34940.82
12 day SMA952.17957.08964.52
20 day SMA980.39986.82993.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top