ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Pharmaceutical JENBURPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JenburktPharmaceutical

Strong intraday Stock price targets for JenburktPharmaceutical are 851.45 and 885.45

Intraday Target 1844.8
Intraday Target 2858.1
Intraday Target 3878.8
Intraday Target 4892.1
Intraday Target 5912.8

Daily price and volume Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 22 October 2026 871.40 (-2.28%) 898.95 865.50 - 899.50 0.2998 times
Wed 21 October 2026 891.75 (-3.17%) 903.05 881.00 - 917.80 0.4531 times
Mon 19 October 2026 920.95 (-0.27%) 920.20 904.50 - 942.00 0.2651 times
Fri 16 October 2026 923.45 (0.8%) 911.25 911.25 - 935.00 0.2585 times
Thu 15 October 2026 916.15 (-0.42%) 927.55 912.00 - 928.25 0.1402 times
Wed 14 October 2026 920.00 (0.09%) 930.40 915.00 - 930.40 0.1311 times
Tue 13 October 2026 919.15 (-0.57%) 935.95 918.20 - 935.95 0.1833 times
Mon 12 October 2026 924.45 (-2.39%) 926.00 885.00 - 940.00 1.0873 times
Fri 09 October 2026 947.10 (-0.74%) 963.00 944.25 - 963.00 0.3374 times
Thu 08 October 2026 954.20 (7.05%) 890.00 864.00 - 1052.00 6.8442 times
Wed 07 October 2026 891.40 (-1.56%) 902.70 886.80 - 908.00 1.5288 times

 Daily chart JenburktPharmaceutical

Weekly price and charts JenburktPharmaceutical

Strong weekly Stock price targets for JenburktPharmaceutical JENBURPH are 830.2 and 906.7

Weekly Target 1816.47
Weekly Target 2843.93
Weekly Target 3892.96666666667
Weekly Target 4920.43
Weekly Target 5969.47

Weekly price and volumes for Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 22 October 2026 871.40 (-5.64%) 920.20 865.50 - 942.00 0.3243 times
Fri 16 October 2026 923.45 (-2.5%) 926.00 885.00 - 940.00 0.5735 times
Fri 09 October 2026 947.10 (3.48%) 919.90 864.00 - 1052.00 3.0907 times
Thu 01 October 2026 915.25 (-3.45%) 949.00 910.00 - 959.00 1.1807 times
Fri 25 September 2026 948.00 (-3.26%) 983.00 930.00 - 999.70 0.9901 times
Fri 18 September 2026 979.90 (-2.39%) 991.20 960.30 - 1018.30 1.073 times
Fri 11 September 2026 1003.90 (-3.36%) 1022.20 998.60 - 1057.00 0.8253 times
Fri 04 September 2026 1038.80 (-0.88%) 1053.20 1026.10 - 1064.00 0.7841 times
Fri 28 August 2026 1048.00 (1.9%) 1042.60 1010.00 - 1069.90 0.7607 times
Fri 21 August 2026 1028.50 (0%) 1042.60 1027.00 - 1073.90 0.3975 times
Thu 22 October 2026 (0%) - 0 times

 weekly chart JenburktPharmaceutical

Monthly price and charts JenburktPharmaceutical

Strong monthly Stock price targets for JenburktPharmaceutical JENBURPH are 773.7 and 961.7

Monthly Target 1741.13
Monthly Target 2806.27
Monthly Target 3929.13333333333
Monthly Target 4994.27
Monthly Target 51117.13

Monthly price and volumes Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 22 October 2026 871.40 (-4.72%) 925.10 864.00 - 1052.00 1.3103 times
Wed 30 September 2026 914.60 (-12.99%) 1037.00 911.10 - 1057.00 1.3186 times
Mon 31 August 2026 1051.20 (0%) 1042.60 1010.00 - 1073.90 0.3711 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart JenburktPharmaceutical

Yearly price and charts JenburktPharmaceutical

Strong yearly Stock price targets for JenburktPharmaceutical JENBURPH are 762.75 and 972.65

Yearly Target 1726.53
Yearly Target 2798.97
Yearly Target 3936.43333333333
Yearly Target 41008.87
Yearly Target 51146.33

Yearly price and volumes Jenburkt Pharmaceutical

Date Closing Open Range Volume
Thu 22 October 2026 871.40 (0%) 1042.60 864.00 - 1073.90 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of JenburktPharmaceutical

Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 913.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 876.73

Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH is strongly bearish. It has broken a strong support of 950 and is expected to move down further.

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 921 and price is deviating by 22 points

Upper Bollinger band is at 965 and lower is at 878, while middle bands are at 900 and 943

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JenburktPharmaceutical (JENBURPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JenburktPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JenburktPharmaceutical in short term and the sell signal is strong.

JenburktPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JenburktPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JenburktPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.11 and JenburktPharmaceutical JENBURPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JenburktPharmaceutical JENBURPH stock. Volume based technical analysis of JenburktPharmaceutical JENBURPH stock is negative.

JenburktPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Pharmaceutical JENBURPH

DMA (daily moving average) of Jenburkt Pharmaceutical JENBURPH

DMA period DMA value
5 day DMA 904.74
12 day DMA 915.46
20 day DMA 921
35 day DMA 959.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jenburkt Pharmaceutical JENBURPH

EMA period EMA current EMA prev EMA prev2
5 day EMA898.22911.63921.57
12 day EMA913.19920.78926.06
20 day EMA927.39933.28937.65
35 day EMA959.79964.99969.3
50 day EMA000

SMA (simple moving average) of Jenburkt Pharmaceutical JENBURPH

SMA period SMA current SMA prev SMA prev2
5 day SMA904.74914.46919.94
12 day SMA915.46917.88919.84
20 day SMA921925.29929.68
35 day SMA959.59964.73969.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top