JenburktPharmaceutical JENBURPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Pharmaceutical JENBURPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JENBURPH
- Forcast & Targets JENBURPH
- JENBURPH Experts view
- Tomorrow's Movement JENBURPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JENBURPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPharmaceutical
Strong intraday Stock price targets for JenburktPharmaceutical are 895.23 and 930.03
| Intraday Target 1 | 888.55 |
| Intraday Target 2 | 901.9 |
| Intraday Target 3 | 923.35 |
| Intraday Target 4 | 936.7 |
| Intraday Target 5 | 958.15 |
Daily price and volume Jenburkt Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 915.25 (0.07%) | 925.10 | 910.00 - 944.80 | 1.585 times | Wed 30 September 2026 | 914.60 (-1.02%) | 930.00 | 911.20 - 944.00 | 1.1316 times | Tue 29 September 2026 | 924.00 (-0.23%) | 926.10 | 919.10 - 954.00 | 1.3746 times | Mon 28 September 2026 | 926.10 (-2.31%) | 949.00 | 911.10 - 959.00 | 0.8416 times | Fri 25 September 2026 | 948.00 (-0.63%) | 960.00 | 935.20 - 974.90 | 0.432 times | Thu 24 September 2026 | 954.00 (0.21%) | 950.20 | 946.40 - 959.90 | 0.6224 times | Wed 23 September 2026 | 952.00 (-0.54%) | 961.30 | 930.00 - 979.80 | 1.3469 times | Tue 22 September 2026 | 957.20 (-2.29%) | 997.50 | 949.80 - 997.70 | 1.086 times | Mon 21 September 2026 | 979.60 (-0.03%) | 983.00 | 959.00 - 999.70 | 0.6491 times | Fri 18 September 2026 | 979.90 (-0.36%) | 985.00 | 972.60 - 997.00 | 0.931 times | Thu 17 September 2026 | 983.40 (-0.87%) | 1007.00 | 975.00 - 1009.70 | 1.2769 times |
Weekly price and charts JenburktPharmaceutical
Strong weekly Stock price targets for JenburktPharmaceutical JENBURPH are 888.13 and 937.13
| Weekly Target 1 | 879.08 |
| Weekly Target 2 | 897.17 |
| Weekly Target 3 | 928.08333333333 |
| Weekly Target 4 | 946.17 |
| Weekly Target 5 | 977.08 |
Weekly price and volumes for Jenburkt Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 915.25 (-3.45%) | 949.00 | 910.00 - 959.00 | 1.3749 times | Fri 25 September 2026 | 948.00 (-3.26%) | 983.00 | 930.00 - 999.70 | 1.1529 times | Fri 18 September 2026 | 979.90 (-2.39%) | 991.20 | 960.30 - 1018.30 | 1.2495 times | Fri 11 September 2026 | 1003.90 (-3.36%) | 1022.20 | 998.60 - 1057.00 | 0.961 times | Fri 04 September 2026 | 1038.80 (-0.88%) | 1053.20 | 1026.10 - 1064.00 | 0.9131 times | Fri 28 August 2026 | 1048.00 (1.9%) | 1042.60 | 1010.00 - 1069.90 | 0.8858 times | Fri 21 August 2026 | 1028.50 (0%) | 1042.60 | 1027.00 - 1073.90 | 0.4629 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts JenburktPharmaceutical
Strong monthly Stock price targets for JenburktPharmaceutical JENBURPH are 895.23 and 930.03
| Monthly Target 1 | 888.55 |
| Monthly Target 2 | 901.9 |
| Monthly Target 3 | 923.35 |
| Monthly Target 4 | 936.7 |
| Monthly Target 5 | 958.15 |
Monthly price and volumes Jenburkt Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 915.25 (0.07%) | 925.10 | 910.00 - 944.80 | 0.1893 times | Wed 30 September 2026 | 914.60 (-12.99%) | 1037.00 | 911.10 - 1057.00 | 2.1934 times | Mon 31 August 2026 | 1051.20 (0%) | 1042.60 | 1010.00 - 1073.90 | 0.6173 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts JenburktPharmaceutical
Strong yearly Stock price targets for JenburktPharmaceutical JENBURPH are 830.68 and 994.58
| Yearly Target 1 | 802.48 |
| Yearly Target 2 | 858.87 |
| Yearly Target 3 | 966.38333333333 |
| Yearly Target 4 | 1022.77 |
| Yearly Target 5 | 1130.28 |
Yearly price and volumes Jenburkt Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 915.25 (0%) | 1042.60 | 910.00 - 1073.90 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPharmaceutical
Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 949.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Pharmaceutical JENBURPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 981 and price is deviating by 43 points
Upper Bollinger band is at 1066 and lower is at 896, while middle bands are at 938 and 1023
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPharmaceutical (JENBURPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JenburktPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JenburktPharmaceutical in short term but the sell signal is initial and weak.
JenburktPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.82 and JenburktPharmaceutical JENBURPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPharmaceutical JENBURPH stock. Volume based technical analysis of JenburktPharmaceutical JENBURPH stock is negative.
JenburktPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Pharmaceutical JENBURPH
DMA (daily moving average) of Jenburkt Pharmaceutical JENBURPH
| DMA period | DMA value |
| 5 day DMA | 925.59 |
| 12 day DMA | 952.17 |
| 20 day DMA | 980.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jenburkt Pharmaceutical JENBURPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.02 | 931.4 | 939.8 |
| 12 day EMA | 949.61 | 955.85 | 963.35 |
| 20 day EMA | 970.5 | 976.31 | 982.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jenburkt Pharmaceutical JENBURPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.59 | 933.34 | 940.82 |
| 12 day SMA | 952.17 | 957.08 | 964.52 |
| 20 day SMA | 980.39 | 986.82 | 993.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


