Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 79.44 and 81.92
| Intraday Target 1 | 78.97 |
| Intraday Target 2 | 79.91 |
| Intraday Target 3 | 81.446666666667 |
| Intraday Target 4 | 82.39 |
| Intraday Target 5 | 83.93 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.86 (-2.06%) | 82.98 | 80.50 - 82.98 | 1.1103 times | Wed 29 July 2026 | 82.56 (1.99%) | 81.01 | 80.80 - 82.70 | 1.3484 times | Tue 28 July 2026 | 80.95 (0.52%) | 80.53 | 80.53 - 81.79 | 0.41 times | Mon 27 July 2026 | 80.53 (-0.19%) | 82.38 | 80.00 - 82.40 | 0.8521 times | Fri 24 July 2026 | 80.68 (0%) | 81.65 | 79.50 - 81.65 | 0.7088 times | Thu 23 July 2026 | 80.68 (-0.49%) | 81.08 | 80.10 - 82.04 | 0.8235 times | Wed 22 July 2026 | 81.08 (-0.73%) | 81.15 | 80.55 - 82.96 | 0.5973 times | Tue 21 July 2026 | 81.68 (0.17%) | 81.99 | 81.00 - 82.59 | 0.6663 times | Mon 20 July 2026 | 81.54 (-0.39%) | 82.88 | 79.27 - 84.79 | 2.6779 times | Fri 17 July 2026 | 81.86 (0.59%) | 81.31 | 81.01 - 82.30 | 0.8053 times | Thu 16 July 2026 | 81.38 (-1.88%) | 83.45 | 80.00 - 84.39 | 3.8587 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 78.94 and 81.92
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 79.58 |
| Weekly Target 3 | 81.28 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.86 (0.22%) | 82.38 | 80.00 - 82.98 | 0.5358 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.7883 times | Fri 17 July 2026 | 81.86 (-1.82%) | 82.10 | 80.00 - 85.80 | 1.1809 times | Fri 10 July 2026 | 83.38 (-3.01%) | 86.00 | 81.59 - 86.99 | 0.7705 times | Fri 03 July 2026 | 85.97 (-3.58%) | 89.00 | 84.68 - 89.14 | 0.7516 times | Thu 25 June 2026 | 89.16 (0.79%) | 89.01 | 87.18 - 94.40 | 1.9362 times | Fri 19 June 2026 | 88.46 (1.58%) | 88.11 | 85.05 - 91.00 | 1.3384 times | Fri 12 June 2026 | 87.08 (2.11%) | 84.50 | 81.60 - 87.85 | 0.9093 times | Fri 05 June 2026 | 85.28 (2.35%) | 83.80 | 81.01 - 88.32 | 0.9785 times | Fri 29 May 2026 | 83.32 (-1.03%) | 84.23 | 82.64 - 86.65 | 0.8104 times | Fri 22 May 2026 | 84.19 (-6.98%) | 90.51 | 83.01 - 90.90 | 1.4584 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 75.46 and 84.68
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 82.873333333333 |
| Monthly Target 4 | 86.48 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.86 (-6.89%) | 87.60 | 79.27 - 88.49 | 0.7635 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 1.0705 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 1.1983 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.3349 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.7372 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6964 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4363 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7771 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8617 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.1242 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 1.0194 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 61.23 and 90.18
| Yearly Target 1 | 54.69 |
| Yearly Target 2 | 67.77 |
| Yearly Target 3 | 83.636666666667 |
| Yearly Target 4 | 96.72 |
| Yearly Target 5 | 112.59 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.86 (-7.29%) | 87.77 | 70.55 - 99.50 | 0.1485 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5373 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0855 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6661 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6705 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.188 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9751 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5948 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7252 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.409 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.224 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.
JayshreeTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreeTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 81.4 |
| 20 day DMA | 82.56 |
| 35 day DMA | 84.67 |
| 50 day DMA | 84.61 |
| 100 day DMA | 84.91 |
| 150 day DMA | 84.78 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 81.48 | 80.94 |
| 12 day EMA | 81.76 | 81.92 | 81.8 |
| 20 day EMA | 82.57 | 82.75 | 82.77 |
| 35 day EMA | 83.52 | 83.68 | 83.75 |
| 50 day EMA | 84.7 | 84.86 | 84.95 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.08 | 80.78 |
| 12 day SMA | 81.4 | 81.59 | 81.76 |
| 20 day SMA | 82.56 | 82.78 | 83 |
| 35 day SMA | 84.67 | 84.74 | 84.76 |
| 50 day SMA | 84.61 | 84.76 | 84.92 |
| 100 day SMA | 84.91 | 84.92 | 84.93 |
| 150 day SMA | 84.78 | 84.83 | 84.87 |
| 200 day SMA | 86.84 | 86.93 | 87 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.85
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 17.97
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
