ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 84.29 and 86.58

Intraday Target 182.45
Intraday Target 283.83
Intraday Target 384.736666666667
Intraday Target 486.12
Intraday Target 587.03

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Wed 10 December 2025 85.22 (2.26%) 83.35 83.35 - 85.64 0.4407 times
Tue 09 December 2025 83.34 (0.41%) 83.05 82.08 - 85.02 0.936 times
Mon 08 December 2025 83.00 (-4.1%) 89.84 81.67 - 89.84 1.2155 times
Fri 05 December 2025 86.55 (-1.92%) 88.20 86.00 - 88.20 0.6901 times
Thu 04 December 2025 88.24 (-0.41%) 88.55 88.00 - 88.77 0.2761 times
Wed 03 December 2025 88.60 (-0.72%) 88.55 88.00 - 89.48 0.4882 times
Tue 02 December 2025 89.24 (0.38%) 88.10 88.10 - 89.80 0.5025 times
Mon 01 December 2025 88.90 (0.65%) 88.96 88.55 - 90.80 0.9181 times
Fri 28 November 2025 88.33 (-4.4%) 92.80 86.10 - 92.80 4.0609 times
Thu 27 November 2025 92.40 (-0.55%) 93.25 92.30 - 93.79 0.472 times
Wed 26 November 2025 92.91 (0.37%) 92.80 92.51 - 93.93 0.5415 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 79.36 and 87.53

Weekly Target 177.41
Weekly Target 281.31
Weekly Target 385.576666666667
Weekly Target 489.48
Weekly Target 593.75

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Wed 10 December 2025 85.22 (-1.54%) 89.84 81.67 - 89.84 0.6313 times
Fri 05 December 2025 86.55 (-2.02%) 88.96 86.00 - 90.80 0.7001 times
Fri 28 November 2025 88.33 (-5.26%) 93.06 86.10 - 93.96 1.3835 times
Fri 21 November 2025 93.23 (-1.86%) 97.90 93.00 - 99.49 1.1695 times
Fri 14 November 2025 95.00 (1.96%) 93.90 91.80 - 97.10 0.7005 times
Fri 07 November 2025 93.17 (-3.06%) 97.10 92.01 - 98.08 0.5888 times
Fri 31 October 2025 96.11 (-1.15%) 97.23 95.51 - 99.50 0.4976 times
Fri 24 October 2025 97.23 (3.28%) 94.75 94.75 - 99.40 0.8038 times
Fri 17 October 2025 94.14 (-2.34%) 95.65 92.54 - 96.44 0.7983 times
Fri 10 October 2025 96.40 (0.45%) 96.40 95.00 - 102.39 2.7266 times
Fri 03 October 2025 95.97 (1.84%) 95.18 93.00 - 96.95 0.4532 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 78.88 and 88.01

Monthly Target 176.77
Monthly Target 280.99
Monthly Target 385.896666666667
Monthly Target 490.12
Monthly Target 595.03

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Wed 10 December 2025 85.22 (-3.52%) 88.96 81.67 - 90.80 0.1498 times
Fri 28 November 2025 88.33 (-8.09%) 97.10 86.10 - 99.49 0.4322 times
Fri 31 October 2025 96.11 (2.98%) 93.33 92.54 - 102.39 0.5639 times
Tue 30 September 2025 93.33 (-5.94%) 100.19 93.00 - 101.41 0.5113 times
Fri 29 August 2025 99.22 (-7.47%) 107.30 98.81 - 115.20 0.8482 times
Thu 31 July 2025 107.23 (-5.24%) 114.29 105.20 - 117.80 0.9335 times
Mon 30 June 2025 113.16 (8.33%) 104.80 103.40 - 122.71 2.8708 times
Fri 30 May 2025 104.46 (9.91%) 94.00 90.70 - 110.03 1.4075 times
Wed 30 April 2025 95.04 (6.06%) 89.30 85.61 - 102.40 1.0208 times
Fri 28 March 2025 89.61 (-3.04%) 93.01 89.40 - 99.08 1.2621 times
Fri 28 February 2025 92.42 (-13.91%) 107.00 90.81 - 110.88 1.205 times

 monthly chart JayshreeTea

Yearly price and charts JayshreeTea

Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 57.28 and 109.61

Yearly Target 147.97
Yearly Target 266.59
Yearly Target 3100.29666666667
Yearly Target 4118.92
Yearly Target 5152.63

Yearly price and volumes Jayshree Tea

Date Closing Open Range Volume
Wed 10 December 2025 85.22 (-33.3%) 128.60 81.67 - 134.00 0.524 times
Tue 31 December 2024 127.77 (20.08%) 106.95 86.10 - 166.50 2.0718 times
Fri 29 December 2023 106.40 (13.07%) 94.10 75.00 - 116.50 0.6618 times
Fri 30 December 2022 94.10 (-5.05%) 100.90 77.75 - 124.40 0.6661 times
Fri 31 December 2021 99.10 (40.47%) 71.80 57.80 - 144.95 2.1738 times
Thu 31 December 2020 70.55 (47.59%) 47.95 22.65 - 81.25 0.9687 times
Tue 31 December 2019 47.80 (-47.01%) 89.25 40.10 - 89.85 0.5909 times
Mon 31 December 2018 90.20 (-21.33%) 115.00 75.95 - 119.50 0.7204 times
Fri 29 December 2017 114.65 (18.81%) 97.80 90.50 - 143.80 1.3998 times
Fri 30 December 2016 96.50 (0%) 104.00 85.10 - 111.50 0.2226 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.

JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreeTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayshreeTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.26 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 85.27
12 day DMA 88.28
20 day DMA 90.82
35 day DMA 92.97
50 day DMA 93.71
100 day DMA 98.56
150 day DMA 101.58
200 day DMA 99.79

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3985.4786.53
12 day EMA87.7488.289.08
20 day EMA89.5489.9990.69
35 day EMA91.4891.8592.35
50 day EMA9393.3293.73

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2785.9587.13
12 day SMA88.2888.9189.73
20 day SMA90.8291.391.76
35 day SMA92.9793.393.61
50 day SMA93.7193.8994.11
100 day SMA98.5698.8699.16
150 day SMA101.58101.64101.71
200 day SMA99.7999.8399.9

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 43.81 and PE is: 1.95

Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)

Debt: 325.98 in crores

Market capitalization: 301.68

EPS is 4.50 and PE is: 18.94

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top