Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 82.76 and 84.78
| Intraday Target 1 | 82.37 |
| Intraday Target 2 | 83.14 |
| Intraday Target 3 | 84.393333333333 |
| Intraday Target 4 | 85.16 |
| Intraday Target 5 | 86.41 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.90 (-0.96%) | 84.74 | 83.63 - 85.65 | 0.6139 times | Tue 26 May 2026 | 84.71 (0.17%) | 84.50 | 84.45 - 85.79 | 0.5846 times | Mon 25 May 2026 | 84.57 (0.45%) | 84.23 | 84.23 - 86.65 | 1.1178 times | Fri 22 May 2026 | 84.19 (-1.23%) | 85.98 | 84.05 - 86.88 | 0.6675 times | Thu 21 May 2026 | 85.24 (1.46%) | 85.02 | 84.24 - 86.79 | 0.6952 times | Wed 20 May 2026 | 84.01 (-3.55%) | 85.85 | 83.01 - 85.85 | 2.1258 times | Tue 19 May 2026 | 87.10 (-1.43%) | 88.01 | 85.50 - 90.90 | 1.0636 times | Mon 18 May 2026 | 88.36 (-2.38%) | 90.51 | 87.01 - 90.55 | 1.4012 times | Fri 15 May 2026 | 90.51 (-1.3%) | 91.70 | 90.17 - 92.29 | 0.395 times | Thu 14 May 2026 | 91.70 (3.17%) | 90.98 | 88.62 - 92.80 | 1.3354 times | Wed 13 May 2026 | 88.88 (-1.44%) | 91.95 | 87.74 - 92.40 | 1.8688 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 82.26 and 85.28
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 84.726666666667 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.90 (-0.34%) | 84.23 | 83.63 - 86.65 | 0.3737 times | Fri 22 May 2026 | 84.19 (-6.98%) | 90.51 | 83.01 - 90.90 | 0.9606 times | Fri 15 May 2026 | 90.51 (-6.03%) | 95.01 | 87.74 - 95.96 | 0.9045 times | Fri 08 May 2026 | 96.32 (6.38%) | 91.20 | 91.20 - 99.50 | 1.556 times | Thu 30 April 2026 | 90.54 (0.24%) | 90.10 | 87.65 - 91.20 | 0.6299 times | Fri 24 April 2026 | 90.32 (1.28%) | 88.61 | 86.70 - 93.70 | 1.5727 times | Fri 17 April 2026 | 89.18 (6.83%) | 81.95 | 81.24 - 89.90 | 0.8924 times | Fri 10 April 2026 | 83.48 (6.96%) | 78.45 | 77.51 - 85.33 | 0.8238 times | Thu 02 April 2026 | 78.05 (3.24%) | 74.40 | 70.55 - 78.99 | 1.1881 times | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 1.0982 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.2805 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 75.21 and 91.7
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 88.803333333333 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.90 (-7.33%) | 91.20 | 83.01 - 99.50 | 1.0619 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.2328 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.6044 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6432 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.403 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7177 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.7958 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.0382 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.9414 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.5616 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.7188 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 62.75 and 91.7
| Yearly Target 1 | 55.7 |
| Yearly Target 2 | 69.8 |
| Yearly Target 3 | 84.65 |
| Yearly Target 4 | 98.75 |
| Yearly Target 5 | 113.6 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 83.90 (-3.81%) | 87.77 | 70.55 - 99.50 | 0.1103 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5394 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0936 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6687 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6731 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.1965 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9789 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5971 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.728 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4144 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2249 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 86.95 |
| 20 day DMA | 89.81 |
| 35 day DMA | 88.45 |
| 50 day DMA | 86.29 |
| 100 day DMA | 84.69 |
| 150 day DMA | 87.08 |
| 200 day DMA | 90.24 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 85.21 | 85.46 |
| 12 day EMA | 86.67 | 87.17 | 87.62 |
| 20 day EMA | 87.57 | 87.96 | 88.3 |
| 35 day EMA | 86.87 | 87.04 | 87.18 |
| 50 day EMA | 85.42 | 85.48 | 85.51 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.54 | 85.02 |
| 12 day SMA | 86.95 | 87.8 | 88.77 |
| 20 day SMA | 89.81 | 90.08 | 90.31 |
| 35 day SMA | 88.45 | 88.3 | 88.11 |
| 50 day SMA | 86.29 | 86.26 | 86.18 |
| 100 day SMA | 84.69 | 84.72 | 84.74 |
| 150 day SMA | 87.08 | 87.15 | 87.21 |
| 200 day SMA | 90.24 | 90.36 | 90.48 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.92
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 18.64
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
