ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 83.02 and 85.8

Intraday Target 181.01
Intraday Target 282.24
Intraday Target 383.786666666667
Intraday Target 485.02
Intraday Target 586.57

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Fri 10 April 2026 83.48 (1.98%) 82.90 82.55 - 85.33 0.6688 times
Thu 09 April 2026 81.86 (-0.69%) 81.16 81.16 - 83.95 0.6562 times
Wed 08 April 2026 82.43 (3.79%) 81.81 81.00 - 82.77 0.6863 times
Tue 07 April 2026 79.42 (0.98%) 77.61 77.61 - 80.50 0.5607 times
Mon 06 April 2026 78.65 (0.77%) 78.45 77.51 - 80.49 0.5451 times
Thu 02 April 2026 78.05 (3.35%) 74.70 73.00 - 78.99 0.9768 times
Wed 01 April 2026 75.52 (4.86%) 73.90 73.90 - 77.49 0.8646 times
Mon 30 March 2026 72.02 (-4.74%) 74.40 70.55 - 75.57 2.6539 times
Fri 27 March 2026 75.60 (-4.76%) 79.99 75.00 - 79.99 1.6556 times
Wed 25 March 2026 79.38 (1.19%) 79.65 78.50 - 81.37 0.732 times
Tue 24 March 2026 78.45 (1.83%) 78.70 77.88 - 79.67 0.8517 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 80.5 and 88.32

Weekly Target 174.29
Weekly Target 278.88
Weekly Target 382.106666666667
Weekly Target 486.7
Weekly Target 589.93

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Fri 10 April 2026 83.48 (6.96%) 78.45 77.51 - 85.33 0.8818 times
Thu 02 April 2026 78.05 (3.24%) 74.40 70.55 - 78.99 1.2717 times
Fri 27 March 2026 75.60 (-6.22%) 79.35 75.00 - 81.37 1.1755 times
Fri 20 March 2026 80.61 (-7.79%) 88.73 78.84 - 89.74 1.3706 times
Fri 13 March 2026 87.42 (15.04%) 74.01 73.30 - 91.00 1.9233 times
Fri 06 March 2026 75.99 (-7.09%) 81.00 72.91 - 81.49 0.9168 times
Fri 27 February 2026 81.79 (-0.22%) 82.24 81.01 - 84.55 0.4816 times
Fri 20 February 2026 81.97 (-1.43%) 85.00 81.01 - 86.75 0.5525 times
Fri 13 February 2026 83.16 (-2.49%) 88.60 82.25 - 89.93 0.6311 times
Fri 06 February 2026 85.28 (4.42%) 81.45 78.11 - 90.90 0.7951 times
Fri 30 January 2026 81.67 (1.33%) 81.19 81.18 - 84.01 0.2998 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 78.24 and 90.57

Monthly Target 168.27
Monthly Target 275.88
Monthly Target 380.603333333333
Monthly Target 488.21
Monthly Target 592.93

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 10 April 2026 83.48 (15.91%) 73.90 73.00 - 85.33 0.3745 times
Mon 30 March 2026 72.02 (-11.95%) 81.00 70.55 - 91.00 1.6386 times
Fri 27 February 2026 81.79 (0.15%) 81.45 78.11 - 90.90 0.6569 times
Fri 30 January 2026 81.67 (-6.36%) 87.77 80.50 - 89.38 0.4116 times
Wed 31 December 2025 87.22 (-1.26%) 88.96 81.67 - 91.30 0.733 times
Fri 28 November 2025 88.33 (-8.09%) 97.10 86.10 - 99.49 0.8128 times
Fri 31 October 2025 96.11 (2.98%) 93.33 92.54 - 102.39 1.0604 times
Tue 30 September 2025 93.33 (-5.94%) 100.19 93.00 - 101.41 0.9616 times
Fri 29 August 2025 99.22 (-7.47%) 107.30 98.81 - 115.20 1.595 times
Thu 31 July 2025 107.23 (-5.24%) 114.29 105.20 - 117.80 1.7556 times
Mon 30 June 2025 113.16 (8.33%) 104.80 103.40 - 122.71 5.3986 times

 monthly chart JayshreeTea

Yearly price and charts JayshreeTea

Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 66.79 and 87.24

Yearly Target 161.23
Yearly Target 272.35
Yearly Target 381.676666666667
Yearly Target 492.8
Yearly Target 5102.13

Yearly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 10 April 2026 83.48 (-4.29%) 87.77 70.55 - 91.00 0.0676 times
Wed 31 December 2025 87.22 (-31.74%) 128.60 81.67 - 134.00 0.5417 times
Tue 31 December 2024 127.77 (20.08%) 106.95 86.10 - 166.50 2.1026 times
Fri 29 December 2023 106.40 (13.07%) 94.10 75.00 - 116.50 0.6716 times
Fri 30 December 2022 94.10 (-5.05%) 100.90 77.75 - 124.40 0.676 times
Fri 31 December 2021 99.10 (40.47%) 71.80 57.80 - 144.95 2.206 times
Thu 31 December 2020 70.55 (47.59%) 47.95 22.65 - 81.25 0.9831 times
Tue 31 December 2019 47.80 (-47.01%) 89.25 40.10 - 89.85 0.5997 times
Mon 31 December 2018 90.20 (-21.33%) 115.00 75.95 - 119.50 0.7311 times
Fri 29 December 2017 114.65 (18.81%) 97.80 90.50 - 143.80 1.4205 times
Fri 30 December 2016 96.50 (0%) 104.00 85.10 - 111.50 0.2259 times

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.74

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayshreeTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreeTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreeTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.95 and JayshreeTea JAYSREETEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 81.17
12 day DMA 78.49
20 day DMA 81.41
35 day DMA 80.86
50 day DMA 81.76
100 day DMA 84.76
150 day DMA 88.61
200 day DMA 93.65

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3680.379.52
12 day EMA80.379.7279.33
20 day EMA80.3980.0779.88
35 day EMA81.148180.95
50 day EMA81.7381.6681.65

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1780.0878.81
12 day SMA78.4978.2578.49
20 day SMA81.4181.2780.9
35 day SMA80.8680.8980.92
50 day SMA81.7681.7481.72
100 day SMA84.7684.8785
150 day SMA88.6188.7188.82
200 day SMA93.6593.7593.88

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 43.81 and PE is: 1.91

Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)

Debt: 325.98 in crores

Market capitalization: 301.68

EPS is 4.50 and PE is: 18.55

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top