JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 83.02 and 85.8
| Intraday Target 1 | 81.01 |
| Intraday Target 2 | 82.24 |
| Intraday Target 3 | 83.786666666667 |
| Intraday Target 4 | 85.02 |
| Intraday Target 5 | 86.57 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.48 (1.98%) | 82.90 | 82.55 - 85.33 | 0.6688 times | Thu 09 April 2026 | 81.86 (-0.69%) | 81.16 | 81.16 - 83.95 | 0.6562 times | Wed 08 April 2026 | 82.43 (3.79%) | 81.81 | 81.00 - 82.77 | 0.6863 times | Tue 07 April 2026 | 79.42 (0.98%) | 77.61 | 77.61 - 80.50 | 0.5607 times | Mon 06 April 2026 | 78.65 (0.77%) | 78.45 | 77.51 - 80.49 | 0.5451 times | Thu 02 April 2026 | 78.05 (3.35%) | 74.70 | 73.00 - 78.99 | 0.9768 times | Wed 01 April 2026 | 75.52 (4.86%) | 73.90 | 73.90 - 77.49 | 0.8646 times | Mon 30 March 2026 | 72.02 (-4.74%) | 74.40 | 70.55 - 75.57 | 2.6539 times | Fri 27 March 2026 | 75.60 (-4.76%) | 79.99 | 75.00 - 79.99 | 1.6556 times | Wed 25 March 2026 | 79.38 (1.19%) | 79.65 | 78.50 - 81.37 | 0.732 times | Tue 24 March 2026 | 78.45 (1.83%) | 78.70 | 77.88 - 79.67 | 0.8517 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 80.5 and 88.32
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 82.106666666667 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.48 (6.96%) | 78.45 | 77.51 - 85.33 | 0.8818 times | Thu 02 April 2026 | 78.05 (3.24%) | 74.40 | 70.55 - 78.99 | 1.2717 times | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 1.1755 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.3706 times | Fri 13 March 2026 | 87.42 (15.04%) | 74.01 | 73.30 - 91.00 | 1.9233 times | Fri 06 March 2026 | 75.99 (-7.09%) | 81.00 | 72.91 - 81.49 | 0.9168 times | Fri 27 February 2026 | 81.79 (-0.22%) | 82.24 | 81.01 - 84.55 | 0.4816 times | Fri 20 February 2026 | 81.97 (-1.43%) | 85.00 | 81.01 - 86.75 | 0.5525 times | Fri 13 February 2026 | 83.16 (-2.49%) | 88.60 | 82.25 - 89.93 | 0.6311 times | Fri 06 February 2026 | 85.28 (4.42%) | 81.45 | 78.11 - 90.90 | 0.7951 times | Fri 30 January 2026 | 81.67 (1.33%) | 81.19 | 81.18 - 84.01 | 0.2998 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 78.24 and 90.57
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 80.603333333333 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.48 (15.91%) | 73.90 | 73.00 - 85.33 | 0.3745 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.6386 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6569 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4116 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.733 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8128 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.0604 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.9616 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.595 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.7556 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 5.3986 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 66.79 and 87.24
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 81.676666666667 |
| Yearly Target 4 | 92.8 |
| Yearly Target 5 | 102.13 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.48 (-4.29%) | 87.77 | 70.55 - 91.00 | 0.0676 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5417 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.1026 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6716 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.676 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.206 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9831 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5997 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7311 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4205 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2259 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.74
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreeTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreeTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreeTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and JayshreeTea JAYSREETEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 78.49 |
| 20 day DMA | 81.41 |
| 35 day DMA | 80.86 |
| 50 day DMA | 81.76 |
| 100 day DMA | 84.76 |
| 150 day DMA | 88.61 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 80.3 | 79.52 |
| 12 day EMA | 80.3 | 79.72 | 79.33 |
| 20 day EMA | 80.39 | 80.07 | 79.88 |
| 35 day EMA | 81.14 | 81 | 80.95 |
| 50 day EMA | 81.73 | 81.66 | 81.65 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 80.08 | 78.81 |
| 12 day SMA | 78.49 | 78.25 | 78.49 |
| 20 day SMA | 81.41 | 81.27 | 80.9 |
| 35 day SMA | 80.86 | 80.89 | 80.92 |
| 50 day SMA | 81.76 | 81.74 | 81.72 |
| 100 day SMA | 84.76 | 84.87 | 85 |
| 150 day SMA | 88.61 | 88.71 | 88.82 |
| 200 day SMA | 93.65 | 93.75 | 93.88 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.91
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 18.55
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


