Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 81.08 and 85.27
| Intraday Target 1 | 80.22 |
| Intraday Target 2 | 81.94 |
| Intraday Target 3 | 84.413333333333 |
| Intraday Target 4 | 86.13 |
| Intraday Target 5 | 88.6 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.65 (-2.44%) | 85.50 | 82.70 - 86.89 | 1.0267 times | Wed 30 September 2026 | 85.74 (-0.01%) | 86.25 | 85.01 - 89.55 | 1.113 times | Tue 29 September 2026 | 85.75 (-1.24%) | 86.80 | 85.00 - 87.95 | 1.2283 times | Mon 28 September 2026 | 86.83 (-2.84%) | 89.00 | 86.02 - 90.19 | 0.4334 times | Fri 25 September 2026 | 89.37 (1.65%) | 88.00 | 87.65 - 89.83 | 0.5861 times | Thu 24 September 2026 | 87.92 (-1.82%) | 89.20 | 86.00 - 90.01 | 1.785 times | Wed 23 September 2026 | 89.55 (0.9%) | 89.95 | 89.12 - 91.00 | 1.263 times | Tue 22 September 2026 | 88.75 (-1.67%) | 90.30 | 88.50 - 90.81 | 0.6722 times | Mon 21 September 2026 | 90.26 (0.98%) | 89.45 | 89.45 - 90.74 | 0.8244 times | Fri 18 September 2026 | 89.38 (-0.4%) | 90.90 | 88.50 - 91.79 | 1.0679 times | Thu 17 September 2026 | 89.74 (0.57%) | 89.60 | 89.33 - 91.81 | 0.6103 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 79.43 and 86.92
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 85.513333333333 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.65 (-6.4%) | 89.00 | 82.70 - 90.19 | 0.2389 times | Fri 25 September 2026 | 89.37 (-0.01%) | 89.45 | 86.00 - 91.00 | 0.3225 times | Fri 18 September 2026 | 89.38 (-3.79%) | 93.10 | 88.50 - 94.87 | 0.2626 times | Fri 11 September 2026 | 92.90 (-6.11%) | 100.54 | 92.02 - 103.00 | 0.8178 times | Fri 04 September 2026 | 98.95 (0.11%) | 99.01 | 95.05 - 102.59 | 0.8908 times | Fri 28 August 2026 | 98.84 (-2.92%) | 104.70 | 98.15 - 112.70 | 2.4656 times | Fri 21 August 2026 | 101.81 (10.61%) | 92.01 | 87.10 - 108.00 | 3.4714 times | Fri 14 August 2026 | 92.04 (5.77%) | 87.11 | 85.00 - 92.79 | 0.6947 times | Fri 07 August 2026 | 87.02 (6.17%) | 82.90 | 82.15 - 91.80 | 0.6316 times | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.2041 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.2734 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 81.08 and 85.27
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 84.413333333333 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.65 (-2.44%) | 85.50 | 82.70 - 86.89 | 0.0288 times | Wed 30 September 2026 | 85.74 (-10.96%) | 96.70 | 85.00 - 103.00 | 0.9757 times | Mon 31 August 2026 | 96.29 (17.48%) | 82.90 | 82.15 - 112.70 | 3.3698 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.6007 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 0.8309 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 0.9301 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.0361 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.3485 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.5406 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3387 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.6032 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 56.03 and 98.18
| Yearly Target 1 | 46.82 |
| Yearly Target 2 | 65.23 |
| Yearly Target 3 | 88.966666666667 |
| Yearly Target 4 | 107.38 |
| Yearly Target 5 | 131.12 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.65 (-4.09%) | 87.77 | 70.55 - 112.70 | 0.2613 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5312 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0616 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6585 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6628 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.163 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9639 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.588 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7169 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.3928 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2215 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.19
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreeTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 88.01 |
| 20 day DMA | 91.1 |
| 35 day DMA | 93.78 |
| 50 day DMA | 91.06 |
| 100 day DMA | 88.41 |
| 150 day DMA | 87.02 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 86.95 | 87.55 |
| 12 day EMA | 88.15 | 88.97 | 89.56 |
| 20 day EMA | 89.74 | 90.38 | 90.87 |
| 35 day EMA | 89.74 | 90.1 | 90.36 |
| 50 day EMA | 89.78 | 90.03 | 90.21 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 87.12 | 87.88 |
| 12 day SMA | 88.01 | 88.68 | 89.28 |
| 20 day SMA | 91.1 | 91.9 | 92.52 |
| 35 day SMA | 93.78 | 93.98 | 94.06 |
| 50 day SMA | 91.06 | 91.01 | 90.93 |
| 100 day SMA | 88.41 | 88.54 | 88.65 |
| 150 day SMA | 87.02 | 87 | 86.99 |
| 200 day SMA | 86.56 | 86.55 | 86.54 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.91
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 18.59
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
