Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 84.4 and 86.82
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 83.65 |
| Intraday Target 3 | 85.15 |
| Intraday Target 4 | 86.07 |
| Intraday Target 5 | 87.57 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.57 (0.45%) | 84.23 | 84.23 - 86.65 | 0.9432 times | Fri 22 May 2026 | 84.19 (-1.23%) | 85.98 | 84.05 - 86.88 | 0.5632 times | Thu 21 May 2026 | 85.24 (1.46%) | 85.02 | 84.24 - 86.79 | 0.5866 times | Wed 20 May 2026 | 84.01 (-3.55%) | 85.85 | 83.01 - 85.85 | 1.7937 times | Tue 19 May 2026 | 87.10 (-1.43%) | 88.01 | 85.50 - 90.90 | 0.8974 times | Mon 18 May 2026 | 88.36 (-2.38%) | 90.51 | 87.01 - 90.55 | 1.1823 times | Fri 15 May 2026 | 90.51 (-1.3%) | 91.70 | 90.17 - 92.29 | 0.3333 times | Thu 14 May 2026 | 91.70 (3.17%) | 90.98 | 88.62 - 92.80 | 1.1267 times | Wed 13 May 2026 | 88.88 (-1.44%) | 91.95 | 87.74 - 92.40 | 1.5769 times | Tue 12 May 2026 | 90.18 (-4.19%) | 93.43 | 89.46 - 93.57 | 0.9968 times | Mon 11 May 2026 | 94.12 (-2.28%) | 95.01 | 92.21 - 95.96 | 0.6964 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 84.4 and 86.82
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 85.15 |
| Weekly Target 4 | 86.07 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.57 (0.45%) | 84.23 | 84.23 - 86.65 | 0.1839 times | Fri 22 May 2026 | 84.19 (-6.98%) | 90.51 | 83.01 - 90.90 | 0.9795 times | Fri 15 May 2026 | 90.51 (-6.03%) | 95.01 | 87.74 - 95.96 | 0.9224 times | Fri 08 May 2026 | 96.32 (6.38%) | 91.20 | 91.20 - 99.50 | 1.5867 times | Thu 30 April 2026 | 90.54 (0.24%) | 90.10 | 87.65 - 91.20 | 0.6423 times | Fri 24 April 2026 | 90.32 (1.28%) | 88.61 | 86.70 - 93.70 | 1.6037 times | Fri 17 April 2026 | 89.18 (6.83%) | 81.95 | 81.24 - 89.90 | 0.91 times | Fri 10 April 2026 | 83.48 (6.96%) | 78.45 | 77.51 - 85.33 | 0.8401 times | Thu 02 April 2026 | 78.05 (3.24%) | 74.40 | 70.55 - 78.99 | 1.2115 times | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 1.1199 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.3057 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 75.55 and 92.04
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 89.026666666667 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.57 (-6.59%) | 91.20 | 83.01 - 99.50 | 1.0133 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.2395 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.6131 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6467 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4051 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7216 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8001 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.0439 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.9466 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.5701 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.7282 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 63.09 and 92.04
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 70.25 |
| Yearly Target 3 | 84.873333333333 |
| Yearly Target 4 | 99.2 |
| Yearly Target 5 | 113.82 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.57 (-3.04%) | 87.77 | 70.55 - 99.50 | 0.1091 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5395 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0938 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6688 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6732 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.1968 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.979 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5972 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7281 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4146 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2249 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreeTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.4 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 88.77 |
| 20 day DMA | 90.31 |
| 35 day DMA | 88.11 |
| 50 day DMA | 86.18 |
| 100 day DMA | 84.74 |
| 150 day DMA | 87.21 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 85.91 | 86.77 |
| 12 day EMA | 87.62 | 88.18 | 88.9 |
| 20 day EMA | 88.28 | 88.67 | 89.14 |
| 35 day EMA | 87.18 | 87.33 | 87.51 |
| 50 day EMA | 85.18 | 85.2 | 85.24 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.78 | 87.04 |
| 12 day SMA | 88.77 | 89.82 | 90.86 |
| 20 day SMA | 90.31 | 90.6 | 91.02 |
| 35 day SMA | 88.11 | 87.85 | 87.51 |
| 50 day SMA | 86.18 | 85.98 | 85.81 |
| 100 day SMA | 84.74 | 84.77 | 84.8 |
| 150 day SMA | 87.21 | 87.27 | 87.35 |
| 200 day SMA | 90.48 | 90.59 | 90.72 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.93
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 18.79
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
