Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 89.54 and 92.02
| Intraday Target 1 | 87.81 |
| Intraday Target 2 | 88.78 |
| Intraday Target 3 | 90.293333333333 |
| Intraday Target 4 | 91.26 |
| Intraday Target 5 | 92.77 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.74 (0.57%) | 89.60 | 89.33 - 91.81 | 0.2994 times | Wed 16 September 2026 | 89.23 (-2.63%) | 91.75 | 89.00 - 93.94 | 0.5395 times | Tue 15 September 2026 | 91.64 (-1.36%) | 93.10 | 90.51 - 94.87 | 0.6866 times | Fri 11 September 2026 | 92.90 (-2.29%) | 93.88 | 92.02 - 94.60 | 0.8603 times | Thu 10 September 2026 | 95.08 (0.21%) | 95.69 | 93.20 - 97.42 | 1.1162 times | Wed 09 September 2026 | 94.88 (0.5%) | 95.00 | 93.93 - 95.80 | 0.8107 times | Tue 08 September 2026 | 94.41 (-4.26%) | 99.00 | 92.74 - 99.06 | 2.6804 times | Mon 07 September 2026 | 98.61 (-0.34%) | 100.54 | 98.10 - 103.00 | 0.9155 times | Fri 04 September 2026 | 98.95 (-0.36%) | 99.39 | 98.00 - 101.34 | 0.8124 times | Thu 03 September 2026 | 99.31 (-0.48%) | 100.00 | 97.15 - 102.59 | 1.2788 times | Wed 02 September 2026 | 99.79 (1.7%) | 98.41 | 97.02 - 101.00 | 1.1152 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 86.44 and 92.31
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 91.203333333333 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.74 (-3.4%) | 93.10 | 89.00 - 94.87 | 0.1944 times | Fri 11 September 2026 | 92.90 (-6.11%) | 100.54 | 92.02 - 103.00 | 0.8134 times | Fri 04 September 2026 | 98.95 (0.11%) | 99.01 | 95.05 - 102.59 | 0.886 times | Fri 28 August 2026 | 98.84 (-2.92%) | 104.70 | 98.15 - 112.70 | 2.4522 times | Fri 21 August 2026 | 101.81 (10.61%) | 92.01 | 87.10 - 108.00 | 3.4525 times | Fri 14 August 2026 | 92.04 (5.77%) | 87.11 | 85.00 - 92.79 | 0.691 times | Fri 07 August 2026 | 87.02 (6.17%) | 82.90 | 82.15 - 91.80 | 0.6282 times | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.203 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.272 times | Fri 17 July 2026 | 81.86 (-1.82%) | 82.10 | 80.00 - 85.80 | 0.4074 times | Fri 10 July 2026 | 83.38 (-3.01%) | 86.00 | 81.59 - 86.99 | 0.2658 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 82.37 and 96.37
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 93.913333333333 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 107.91 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.74 (-6.8%) | 96.70 | 89.00 - 103.00 | 0.7012 times | Mon 31 August 2026 | 96.29 (17.48%) | 82.90 | 82.15 - 112.70 | 3.2645 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.582 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 0.805 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 0.9011 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.0038 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.3063 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.5237 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3281 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.5844 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.648 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 80.15 and 122.3
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 69.29 |
| Yearly Target 3 | 90.996666666667 |
| Yearly Target 4 | 111.44 |
| Yearly Target 5 | 133.15 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.74 (2.89%) | 87.77 | 70.55 - 112.70 | 0.2541 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5315 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0631 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.659 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6633 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.1646 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9646 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5884 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7174 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.3938 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2216 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term but the sell signal is initial and weak.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreeTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 95.22 |
| 20 day DMA | 97.64 |
| 35 day DMA | 93.44 |
| 50 day DMA | 89.99 |
| 100 day DMA | 88.91 |
| 150 day DMA | 86.81 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 92.34 | 93.89 |
| 12 day EMA | 93.86 | 94.61 | 95.59 |
| 20 day EMA | 94.29 | 94.77 | 95.35 |
| 35 day EMA | 92.69 | 92.86 | 93.07 |
| 50 day EMA | 89.76 | 89.76 | 89.78 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 92.75 | 93.78 |
| 12 day SMA | 95.22 | 95.77 | 96.57 |
| 20 day SMA | 97.64 | 97.85 | 97.78 |
| 35 day SMA | 93.44 | 93.24 | 93 |
| 50 day SMA | 89.99 | 89.89 | 89.81 |
| 100 day SMA | 88.91 | 88.94 | 88.97 |
| 150 day SMA | 86.81 | 86.79 | 86.77 |
| 200 day SMA | 86.58 | 86.59 | 86.61 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 2.05
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 19.94
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
