ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 80.54 and 82.52

Intraday Target 180.06
Intraday Target 281.01
Intraday Target 382.043333333333
Intraday Target 482.99
Intraday Target 584.02

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Fri 09 October 2026 81.95 (-0.45%) 83.08 81.10 - 83.08 0.6273 times
Thu 08 October 2026 82.32 (-1.31%) 83.00 82.05 - 84.66 0.6212 times
Wed 07 October 2026 83.41 (-2.72%) 85.79 83.00 - 86.90 0.9721 times
Tue 06 October 2026 85.74 (3.68%) 83.90 82.62 - 87.26 1.0125 times
Mon 05 October 2026 82.70 (-1.14%) 84.95 81.61 - 85.00 1.4528 times
Thu 01 October 2026 83.65 (-2.44%) 85.50 82.70 - 86.89 1.2436 times
Wed 30 September 2026 85.74 (-0.01%) 86.25 85.01 - 89.55 1.3481 times
Tue 29 September 2026 85.75 (-1.24%) 86.80 85.00 - 87.95 1.4877 times
Mon 28 September 2026 86.83 (-2.84%) 89.00 86.02 - 90.19 0.5249 times
Fri 25 September 2026 89.37 (1.65%) 88.00 87.65 - 89.83 0.7098 times
Thu 24 September 2026 87.92 (-1.82%) 89.20 86.00 - 90.01 2.1619 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 78.45 and 84.61

Weekly Target 177.28
Weekly Target 279.61
Weekly Target 383.436666666667
Weekly Target 485.77
Weekly Target 589.6

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Fri 09 October 2026 81.95 (-2.03%) 84.95 81.10 - 87.26 0.2422 times
Thu 01 October 2026 83.65 (-6.4%) 89.00 82.70 - 90.19 0.238 times
Fri 25 September 2026 89.37 (-0.01%) 89.45 86.00 - 91.00 0.3212 times
Fri 18 September 2026 89.38 (-3.79%) 93.10 88.50 - 94.87 0.2616 times
Fri 11 September 2026 92.90 (-6.11%) 100.54 92.02 - 103.00 0.8146 times
Fri 04 September 2026 98.95 (0.11%) 99.01 95.05 - 102.59 0.8873 times
Fri 28 August 2026 98.84 (-2.92%) 104.70 98.15 - 112.70 2.456 times
Fri 21 August 2026 101.81 (10.61%) 92.01 87.10 - 108.00 3.4578 times
Fri 14 August 2026 92.04 (5.77%) 87.11 85.00 - 92.79 0.692 times
Fri 07 August 2026 87.02 (6.17%) 82.90 82.15 - 91.80 0.6292 times
Fri 31 July 2026 81.96 (1.59%) 82.38 80.00 - 82.98 0.2033 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 78.45 and 84.61

Monthly Target 177.28
Monthly Target 279.61
Monthly Target 383.436666666667
Monthly Target 485.77
Monthly Target 589.6

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 09 October 2026 81.95 (-4.42%) 85.50 81.10 - 87.26 0.1359 times
Wed 30 September 2026 85.74 (-10.96%) 96.70 85.00 - 103.00 0.9652 times
Mon 31 August 2026 96.29 (17.48%) 82.90 82.15 - 112.70 3.3336 times
Fri 31 July 2026 81.96 (-5.62%) 87.60 79.27 - 88.49 0.5943 times
Tue 30 June 2026 86.84 (4.22%) 83.80 81.01 - 94.40 0.822 times
Fri 29 May 2026 83.32 (-7.97%) 91.20 82.64 - 99.50 0.9202 times
Thu 30 April 2026 90.54 (25.72%) 73.90 73.00 - 93.70 1.025 times
Mon 30 March 2026 72.02 (-11.95%) 81.00 70.55 - 91.00 1.334 times
Fri 27 February 2026 81.79 (0.15%) 81.45 78.11 - 90.90 0.5348 times
Fri 30 January 2026 81.67 (-6.36%) 87.77 80.50 - 89.38 0.335 times
Wed 31 December 2025 87.22 (-1.26%) 88.96 81.67 - 91.30 0.5967 times

 monthly chart JayshreeTea

Yearly price and charts JayshreeTea

Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 55.18 and 97.33

Yearly Target 146.25
Yearly Target 264.1
Yearly Target 388.4
Yearly Target 4106.25
Yearly Target 5130.55

Yearly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 09 October 2026 81.95 (-6.04%) 87.77 70.55 - 112.70 0.2641 times
Wed 31 December 2025 87.22 (-31.74%) 128.60 81.67 - 134.00 0.531 times
Tue 31 December 2024 127.77 (20.08%) 106.95 86.10 - 166.50 2.061 times
Fri 29 December 2023 106.40 (13.07%) 94.10 75.00 - 116.50 0.6583 times
Fri 30 December 2022 94.10 (-5.05%) 100.90 77.75 - 124.40 0.6626 times
Fri 31 December 2021 99.10 (40.47%) 71.80 57.80 - 144.95 2.1624 times
Thu 31 December 2020 70.55 (47.59%) 47.95 22.65 - 81.25 0.9637 times
Tue 31 December 2019 47.80 (-47.01%) 89.25 40.10 - 89.85 0.5878 times
Mon 31 December 2018 90.20 (-21.33%) 115.00 75.95 - 119.50 0.7167 times
Fri 29 December 2017 114.65 (18.81%) 97.80 90.50 - 143.80 1.3924 times
Fri 30 December 2016 96.50 (0%) 104.00 85.10 - 111.50 0.2214 times

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.

JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreeTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.68 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 83.22
12 day DMA 85.41
20 day DMA 87.6
35 day DMA 92.75
50 day DMA 91.28
100 day DMA 88.02
150 day DMA 87.04
200 day DMA 86.44

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1883.884.54
12 day EMA85.2685.8686.5
20 day EMA87.1387.6788.23
35 day EMA88.2288.5988.96
50 day EMA89.6389.9490.25

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2283.5684.25
12 day SMA85.4185.9886.64
20 day SMA87.688.2488.85
35 day SMA92.7593.0993.25
50 day SMA91.2891.2991.26
100 day SMA88.0288.188.2
150 day SMA87.0487.0587.06
200 day SMA86.4486.4886.52

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 43.81 and PE is: 1.87

Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)

Debt: 325.98 in crores

Market capitalization: 301.68

EPS is 4.50 and PE is: 18.21

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top