Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 97.65 and 102.45
| Intraday Target 1 | 96.83 |
| Intraday Target 2 | 98.47 |
| Intraday Target 3 | 101.63333333333 |
| Intraday Target 4 | 103.27 |
| Intraday Target 5 | 106.43 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.10 (-1.91%) | 102.05 | 100.00 - 104.80 | 0.3009 times | Wed 26 August 2026 | 102.05 (-4.24%) | 107.02 | 101.20 - 112.70 | 1.9 times | Tue 25 August 2026 | 106.57 (2.77%) | 104.00 | 103.70 - 108.54 | 1.2155 times | Mon 24 August 2026 | 103.70 (1.86%) | 104.70 | 102.11 - 104.70 | 0.4829 times | Fri 21 August 2026 | 101.81 (0.99%) | 101.90 | 101.01 - 108.00 | 2.0275 times | Thu 20 August 2026 | 100.81 (7.38%) | 94.53 | 94.00 - 102.40 | 1.4869 times | Wed 19 August 2026 | 93.88 (6.86%) | 88.90 | 88.90 - 97.80 | 1.6403 times | Tue 18 August 2026 | 87.85 (-0.53%) | 88.33 | 87.10 - 89.70 | 0.1549 times | Mon 17 August 2026 | 88.32 (-4.04%) | 92.01 | 87.20 - 92.04 | 0.46 times | Fri 14 August 2026 | 92.04 (2.18%) | 89.50 | 88.11 - 92.79 | 0.3312 times | Thu 13 August 2026 | 90.08 (-0.64%) | 91.25 | 87.54 - 91.50 | 0.0978 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 93.7 and 106.4
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 104.26666666667 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 116.97 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.10 (-1.68%) | 104.70 | 100.00 - 112.70 | 2.5416 times | Fri 21 August 2026 | 101.81 (10.61%) | 92.01 | 87.10 - 108.00 | 3.7607 times | Fri 14 August 2026 | 92.04 (5.77%) | 87.11 | 85.00 - 92.79 | 0.7526 times | Fri 07 August 2026 | 87.02 (6.17%) | 82.90 | 82.15 - 91.80 | 0.6843 times | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.2211 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.2962 times | Fri 17 July 2026 | 81.86 (-1.82%) | 82.10 | 80.00 - 85.80 | 0.4438 times | Fri 10 July 2026 | 83.38 (-3.01%) | 86.00 | 81.59 - 86.99 | 0.2896 times | Fri 03 July 2026 | 85.97 (-3.58%) | 89.00 | 84.68 - 89.14 | 0.2825 times | Thu 25 June 2026 | 89.16 (0.79%) | 89.01 | 87.18 - 94.40 | 0.7277 times | Fri 19 June 2026 | 88.46 (1.58%) | 88.11 | 85.05 - 91.00 | 0.503 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 91.13 and 121.68
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 114.48 |
| Monthly Target 5 | 128.87 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.10 (22.13%) | 82.90 | 82.15 - 112.70 | 3.1623 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.5955 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 0.8237 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 0.9221 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.0271 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.3367 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.5359 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3357 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.598 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.663 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.865 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 85.33 and 127.48
| Yearly Target 1 | 52.3 |
| Yearly Target 2 | 76.2 |
| Yearly Target 3 | 94.45 |
| Yearly Target 4 | 118.35 |
| Yearly Target 5 | 136.6 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.10 (14.77%) | 87.77 | 70.55 - 112.70 | 0.2311 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5328 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.068 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6606 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6649 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.1697 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9669 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5898 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7191 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.3971 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2221 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 79, while middle bands are at 86 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayshreeTea in short term and the buy signal is strong.
JayshreeTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.86 and JayshreeTea JAYSREETEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 96.49 |
| 20 day DMA | 92.59 |
| 35 day DMA | 87.99 |
| 50 day DMA | 87.75 |
| 100 day DMA | 87.41 |
| 150 day DMA | 85.58 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 101.68 | 101.5 |
| 12 day EMA | 97.44 | 96.96 | 96.03 |
| 20 day EMA | 94.29 | 93.68 | 92.8 |
| 35 day EMA | 91.48 | 90.97 | 90.32 |
| 50 day EMA | 89.06 | 88.61 | 88.06 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 102.99 | 101.35 |
| 12 day SMA | 96.49 | 95.54 | 94.19 |
| 20 day SMA | 92.59 | 91.63 | 90.65 |
| 35 day SMA | 87.99 | 87.47 | 86.98 |
| 50 day SMA | 87.75 | 87.51 | 87.23 |
| 100 day SMA | 87.41 | 87.16 | 86.86 |
| 150 day SMA | 85.58 | 85.48 | 85.37 |
| 200 day SMA | 86.47 | 86.45 | 86.42 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 2.28
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 22.24
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
