Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 88.9 and 92.2
| Intraday Target 1 | 86.56 |
| Intraday Target 2 | 87.93 |
| Intraday Target 3 | 89.863333333333 |
| Intraday Target 4 | 91.23 |
| Intraday Target 5 | 93.16 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.29 (1.28%) | 89.01 | 88.50 - 91.80 | 1.3634 times | Tue 04 August 2026 | 88.16 (5.87%) | 82.99 | 82.15 - 89.08 | 4.1529 times | Mon 03 August 2026 | 83.27 (1.6%) | 82.90 | 82.48 - 84.15 | 0.6044 times | Fri 31 July 2026 | 81.96 (1.36%) | 81.20 | 81.10 - 82.20 | 0.2518 times | Thu 30 July 2026 | 80.86 (-2.06%) | 82.98 | 80.50 - 82.98 | 0.7667 times | Wed 29 July 2026 | 82.56 (1.99%) | 81.01 | 80.80 - 82.70 | 0.9311 times | Tue 28 July 2026 | 80.95 (0.52%) | 80.53 | 80.53 - 81.79 | 0.2831 times | Mon 27 July 2026 | 80.53 (-0.19%) | 82.38 | 80.00 - 82.40 | 0.5884 times | Fri 24 July 2026 | 80.68 (0%) | 81.65 | 79.50 - 81.65 | 0.4895 times | Thu 23 July 2026 | 80.68 (-0.49%) | 81.08 | 80.10 - 82.04 | 0.5687 times | Wed 22 July 2026 | 81.08 (-0.73%) | 81.15 | 80.55 - 82.96 | 0.4125 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 85.72 and 95.37
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 87.746666666667 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 97.4 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.29 (8.94%) | 82.90 | 82.15 - 91.80 | 1.2135 times | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.5593 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.7494 times | Fri 17 July 2026 | 81.86 (-1.82%) | 82.10 | 80.00 - 85.80 | 1.1227 times | Fri 10 July 2026 | 83.38 (-3.01%) | 86.00 | 81.59 - 86.99 | 0.7325 times | Fri 03 July 2026 | 85.97 (-3.58%) | 89.00 | 84.68 - 89.14 | 0.7145 times | Thu 25 June 2026 | 89.16 (0.79%) | 89.01 | 87.18 - 94.40 | 1.8408 times | Fri 19 June 2026 | 88.46 (1.58%) | 88.11 | 85.05 - 91.00 | 1.2725 times | Fri 12 June 2026 | 87.08 (2.11%) | 84.50 | 81.60 - 87.85 | 0.8645 times | Fri 05 June 2026 | 85.28 (2.35%) | 83.80 | 81.01 - 88.32 | 0.9303 times | Fri 29 May 2026 | 83.32 (-1.03%) | 84.23 | 82.64 - 86.65 | 0.7704 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 85.72 and 95.37
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 87.746666666667 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 97.4 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.29 (8.94%) | 82.90 | 82.15 - 91.80 | 0.2787 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.8467 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 1.1711 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 1.3109 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.4603 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.9004 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.7619 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4773 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.8501 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.9426 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.2298 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 79.92 and 108.87
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 73.39 |
| Yearly Target 3 | 86.446666666667 |
| Yearly Target 4 | 102.34 |
| Yearly Target 5 | 115.4 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.29 (2.37%) | 87.77 | 70.55 - 99.50 | 0.1538 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.537 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0843 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6658 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6701 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.1869 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9746 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5945 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7248 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4082 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2239 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.47
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreeTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreeTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreeTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.34 and JayshreeTea JAYSREETEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 82.64 |
| 20 day DMA | 82.63 |
| 35 day DMA | 84.75 |
| 50 day DMA | 84.65 |
| 100 day DMA | 85.31 |
| 150 day DMA | 84.73 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 84.11 | 82.09 |
| 12 day EMA | 83.93 | 82.96 | 82.02 |
| 20 day EMA | 83.68 | 83.09 | 82.56 |
| 35 day EMA | 83.9 | 83.58 | 83.31 |
| 50 day EMA | 84.79 | 84.61 | 84.46 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 83.36 | 81.92 |
| 12 day SMA | 82.64 | 82 | 81.47 |
| 20 day SMA | 82.63 | 82.4 | 82.25 |
| 35 day SMA | 84.75 | 84.72 | 84.69 |
| 50 day SMA | 84.65 | 84.55 | 84.49 |
| 100 day SMA | 85.31 | 85.18 | 85.06 |
| 150 day SMA | 84.73 | 84.72 | 84.72 |
| 200 day SMA | 86.62 | 86.65 | 86.69 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 2.04
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 19.84
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
