Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 81.25 and 83.71
| Intraday Target 1 | 80.68 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 83.14 |
| Intraday Target 4 | 84.27 |
| Intraday Target 5 | 85.6 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.94 (-0.35%) | 83.90 | 82.01 - 84.47 | 0.8296 times | Tue 14 July 2026 | 83.23 (-1.55%) | 84.41 | 83.01 - 84.99 | 0.6139 times | Mon 13 July 2026 | 84.54 (1.39%) | 82.10 | 82.10 - 85.80 | 1.3395 times | Fri 10 July 2026 | 83.38 (1.65%) | 82.60 | 82.11 - 83.88 | 0.7198 times | Thu 09 July 2026 | 82.03 (-3.22%) | 84.76 | 81.59 - 86.99 | 2.1743 times | Wed 08 July 2026 | 84.76 (-0.29%) | 84.90 | 83.20 - 85.99 | 0.6512 times | Tue 07 July 2026 | 85.01 (-1.12%) | 86.00 | 84.36 - 86.79 | 0.6656 times | Fri 03 July 2026 | 85.97 (0.42%) | 86.30 | 85.17 - 86.69 | 0.6626 times | Thu 02 July 2026 | 85.61 (0.39%) | 86.00 | 85.00 - 86.47 | 0.6945 times | Wed 01 July 2026 | 85.28 (-1.8%) | 87.60 | 84.68 - 88.49 | 1.649 times | Tue 30 June 2026 | 86.84 (-0.53%) | 88.30 | 86.05 - 88.30 | 0.5669 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 82.48 and 86.27
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 83.583333333333 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.94 (-0.53%) | 82.10 | 82.01 - 85.80 | 0.47 times | Fri 10 July 2026 | 83.38 (-3.01%) | 86.00 | 81.59 - 86.99 | 0.7111 times | Fri 03 July 2026 | 85.97 (-3.58%) | 89.00 | 84.68 - 89.14 | 0.6936 times | Thu 25 June 2026 | 89.16 (0.79%) | 89.01 | 87.18 - 94.40 | 1.7868 times | Fri 19 June 2026 | 88.46 (1.58%) | 88.11 | 85.05 - 91.00 | 1.2352 times | Fri 12 June 2026 | 87.08 (2.11%) | 84.50 | 81.60 - 87.85 | 0.8392 times | Fri 05 June 2026 | 85.28 (2.35%) | 83.80 | 81.01 - 88.32 | 0.903 times | Fri 29 May 2026 | 83.32 (-1.03%) | 84.23 | 82.64 - 86.65 | 0.7478 times | Fri 22 May 2026 | 84.19 (-6.98%) | 90.51 | 83.01 - 90.90 | 1.3459 times | Fri 15 May 2026 | 90.51 (-6.03%) | 95.01 | 87.74 - 95.96 | 1.2674 times | Fri 08 May 2026 | 96.32 (6.38%) | 91.20 | 91.20 - 99.50 | 2.1802 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 78.82 and 85.72
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 84.34 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.94 (-4.49%) | 87.60 | 81.59 - 88.49 | 0.3803 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 1.1149 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 1.248 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.3902 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.8093 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.7253 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4544 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.8093 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.8974 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.1708 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 1.0617 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 62.27 and 91.22
| Yearly Target 1 | 55.38 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 84.33 |
| Yearly Target 4 | 98.11 |
| Yearly Target 5 | 113.28 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 82.94 (-4.91%) | 87.77 | 70.55 - 99.50 | 0.1404 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5377 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0872 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6667 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6711 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.1898 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9759 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5953 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7258 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4101 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2242 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 84.74 |
| 20 day DMA | 86.5 |
| 35 day DMA | 85.6 |
| 50 day DMA | 87.21 |
| 100 day DMA | 85.09 |
| 150 day DMA | 85.2 |
| 200 day DMA | 87.63 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 83.88 | 84.2 |
| 12 day EMA | 84.61 | 84.91 | 85.21 |
| 20 day EMA | 85.35 | 85.6 | 85.85 |
| 35 day EMA | 86.45 | 86.66 | 86.86 |
| 50 day EMA | 87 | 87.17 | 87.33 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.59 | 83.94 |
| 12 day SMA | 84.74 | 85.26 | 85.69 |
| 20 day SMA | 86.5 | 86.75 | 86.95 |
| 35 day SMA | 85.6 | 85.64 | 85.69 |
| 50 day SMA | 87.21 | 87.36 | 87.46 |
| 100 day SMA | 85.09 | 85.1 | 85.12 |
| 150 day SMA | 85.2 | 85.24 | 85.28 |
| 200 day SMA | 87.63 | 87.71 | 87.79 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.89
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 18.43
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
