ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 76.13 and 78.77

Intraday Target 175.59
Intraday Target 276.67
Intraday Target 378.23
Intraday Target 479.31
Intraday Target 580.87

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Fri 30 October 2026 77.75 (-1.21%) 79.79 77.15 - 79.79 0.3393 times
Thu 29 October 2026 78.70 (-1.66%) 81.45 77.30 - 81.45 1.0024 times
Wed 28 October 2026 80.03 (0.78%) 79.90 79.10 - 81.50 0.6023 times
Tue 27 October 2026 79.41 (0.16%) 79.50 78.50 - 81.52 0.5376 times
Mon 26 October 2026 79.28 (1.41%) 78.33 77.23 - 80.46 0.9519 times
Fri 23 October 2026 78.18 (-2.49%) 80.22 76.34 - 80.22 1.6311 times
Thu 22 October 2026 80.18 (-0.69%) 80.75 79.11 - 81.94 1.0831 times
Wed 21 October 2026 80.74 (-2.64%) 82.93 79.84 - 83.72 1.6172 times
Mon 19 October 2026 82.93 (-3.92%) 85.01 82.20 - 85.42 1.0791 times
Fri 16 October 2026 86.31 (2.46%) 84.99 84.99 - 87.19 1.156 times
Thu 15 October 2026 84.24 (-2.53%) 87.99 83.20 - 87.99 0.9953 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 75.27 and 79.64

Weekly Target 174.44
Weekly Target 276.09
Weekly Target 378.806666666667
Weekly Target 480.46
Weekly Target 583.18

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Fri 30 October 2026 77.75 (-0.55%) 78.33 77.15 - 81.52 0.2485 times
Fri 23 October 2026 78.18 (-9.42%) 85.01 76.34 - 85.42 0.3916 times
Fri 16 October 2026 86.31 (5.32%) 83.58 83.00 - 87.99 0.3486 times
Fri 09 October 2026 81.95 (-2.03%) 84.95 81.10 - 87.26 0.4181 times
Thu 01 October 2026 83.65 (-6.4%) 89.00 82.70 - 90.19 0.4108 times
Fri 25 September 2026 89.37 (-0.01%) 89.45 86.00 - 91.00 0.5545 times
Fri 18 September 2026 89.38 (-3.79%) 93.10 88.50 - 94.87 0.4514 times
Fri 11 September 2026 92.90 (-6.11%) 100.54 92.02 - 103.00 1.406 times
Fri 04 September 2026 98.95 (0.11%) 99.01 95.05 - 102.59 1.5315 times
Fri 28 August 2026 98.84 (-2.92%) 104.70 98.15 - 112.70 4.239 times
Fri 21 August 2026 101.81 (10.61%) 92.01 87.10 - 108.00 5.9681 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 71.22 and 82.87

Monthly Target 169.04
Monthly Target 273.4
Monthly Target 380.693333333333
Monthly Target 485.05
Monthly Target 592.34

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 30 October 2026 77.75 (-9.32%) 85.50 76.34 - 87.99 0.3803 times
Wed 30 September 2026 85.74 (-10.96%) 96.70 85.00 - 103.00 0.9413 times
Mon 31 August 2026 96.29 (17.48%) 82.90 82.15 - 112.70 3.251 times
Fri 31 July 2026 81.96 (-5.62%) 87.60 79.27 - 88.49 0.5796 times
Tue 30 June 2026 86.84 (4.22%) 83.80 81.01 - 94.40 0.8016 times
Fri 29 May 2026 83.32 (-7.97%) 91.20 82.64 - 99.50 0.8974 times
Thu 30 April 2026 90.54 (25.72%) 73.90 73.00 - 93.70 0.9996 times
Mon 30 March 2026 72.02 (-11.95%) 81.00 70.55 - 91.00 1.3009 times
Fri 27 February 2026 81.79 (0.15%) 81.45 78.11 - 90.90 0.5215 times
Fri 30 January 2026 81.67 (-6.36%) 87.77 80.50 - 89.38 0.3267 times
Wed 31 December 2025 87.22 (-1.26%) 88.96 81.67 - 91.30 0.5819 times

 monthly chart JayshreeTea

Yearly price and charts JayshreeTea

Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 53.08 and 95.23

Yearly Target 144.85
Yearly Target 261.3
Yearly Target 387
Yearly Target 4103.45
Yearly Target 5129.15

Yearly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 30 October 2026 77.75 (-10.86%) 87.77 70.55 - 112.70 0.2706 times
Wed 31 December 2025 87.22 (-31.74%) 128.60 81.67 - 134.00 0.5306 times
Tue 31 December 2024 127.77 (20.08%) 106.95 86.10 - 166.50 2.0596 times
Fri 29 December 2023 106.40 (13.07%) 94.10 75.00 - 116.50 0.6579 times
Fri 30 December 2022 94.10 (-5.05%) 100.90 77.75 - 124.40 0.6622 times
Fri 31 December 2021 99.10 (40.47%) 71.80 57.80 - 144.95 2.1609 times
Thu 31 December 2020 70.55 (47.59%) 47.95 22.65 - 81.25 0.963 times
Tue 31 December 2019 47.80 (-47.01%) 89.25 40.10 - 89.85 0.5875 times
Mon 31 December 2018 90.20 (-21.33%) 115.00 75.95 - 119.50 0.7162 times
Fri 29 December 2017 114.65 (18.81%) 97.80 90.50 - 143.80 1.3915 times
Fri 30 December 2016 96.50 (0%) 104.00 85.10 - 111.50 0.2213 times

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.

JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayshreeTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.58 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 79.03
12 day DMA 81.18
20 day DMA 82.05
35 day DMA 85.37
50 day DMA 89.63
100 day DMA 87.54
150 day DMA 87.01
200 day DMA 86.03

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9779.5880.02
12 day EMA80.5681.0781.5
20 day EMA82.2382.783.12
35 day EMA85.4285.8786.29
50 day EMA88.5989.0389.45

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0379.1279.42
12 day SMA81.1881.6882.07
20 day SMA82.0582.4582.8
35 day SMA85.3785.8586.42
50 day SMA89.6389.8390.02
100 day SMA87.5487.6287.7
150 day SMA87.0187.0687.12
200 day SMA86.0386.0786.11

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 43.81 and PE is: 1.77

Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)

Debt: 325.98 in crores

Market capitalization: 301.68

EPS is 4.50 and PE is: 17.28

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top