JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 106 and 117.09

Daily Target 196.91
Daily Target 2103.99
Daily Target 3107.99666666667
Daily Target 4115.08
Daily Target 5119.09

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Thu 13 June 2024 111.08 (9.7%) 101.85 100.91 - 112.00 6.2388 times
Wed 12 June 2024 101.26 (1.01%) 100.79 100.61 - 102.79 0.3221 times
Tue 11 June 2024 100.25 (1.38%) 99.78 99.10 - 101.50 0.5658 times
Mon 10 June 2024 98.89 (-0.96%) 100.00 98.50 - 100.87 0.4595 times
Fri 07 June 2024 99.85 (1.89%) 98.05 98.05 - 100.35 0.4457 times
Thu 06 June 2024 98.00 (-0.1%) 99.50 97.55 - 99.95 0.2247 times
Wed 05 June 2024 98.10 (6.17%) 90.65 90.65 - 99.30 0.2646 times
Tue 04 June 2024 92.40 (-6.48%) 98.80 86.10 - 100.95 0.7825 times
Mon 03 June 2024 98.80 (1.86%) 100.00 97.45 - 101.05 0.3497 times
Fri 31 May 2024 97.00 (0.67%) 97.00 96.35 - 99.00 0.3467 times
Thu 30 May 2024 96.35 (-2.08%) 98.40 96.05 - 98.70 0.2225 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 104.79 and 118.29

Weekly Target 193.69
Weekly Target 2102.39
Weekly Target 3107.19333333333
Weekly Target 4115.89
Weekly Target 5120.69

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Thu 13 June 2024 111.08 (11.25%) 100.00 98.50 - 112.00 2.8763 times
Fri 07 June 2024 99.85 (2.94%) 100.00 86.10 - 101.05 0.7838 times
Fri 31 May 2024 97.00 (-2.66%) 99.05 96.05 - 101.85 0.5629 times
Fri 24 May 2024 99.65 (-2.92%) 102.65 99.15 - 104.70 0.6178 times
Sat 18 May 2024 102.65 (1.08%) 101.10 99.50 - 104.55 0.5616 times
Fri 10 May 2024 101.55 (-3.74%) 106.30 99.35 - 106.30 0.5702 times
Fri 03 May 2024 105.50 (3.84%) 101.90 101.90 - 111.25 1.8223 times
Fri 26 April 2024 101.60 (1.8%) 101.25 100.70 - 105.50 0.6711 times
Fri 19 April 2024 99.80 (-2.11%) 100.90 97.05 - 102.75 0.6154 times
Fri 12 April 2024 101.95 (-1.92%) 103.95 101.10 - 104.85 0.9187 times
Fri 05 April 2024 103.95 (11%) 95.00 94.95 - 104.50 1.5247 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 98.59 and 124.49

Monthly Target 177.16
Monthly Target 294.12
Monthly Target 3103.06
Monthly Target 4120.02
Monthly Target 5128.96

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Thu 13 June 2024 111.08 (14.52%) 100.00 86.10 - 112.00 0.2951 times
Fri 31 May 2024 97.00 (-9.05%) 106.35 96.05 - 108.55 0.2129 times
Tue 30 April 2024 106.65 (13.88%) 95.00 94.95 - 111.25 0.4212 times
Thu 28 March 2024 93.65 (-21.5%) 120.90 92.70 - 122.85 0.529 times
Thu 29 February 2024 119.30 (-0.79%) 118.50 106.60 - 134.00 1.9562 times
Wed 31 January 2024 120.25 (13.02%) 106.95 106.35 - 129.00 1.9956 times
Fri 29 December 2023 106.40 (7.8%) 100.50 100.10 - 115.50 1.6043 times
Thu 30 November 2023 98.70 (1.18%) 97.40 94.75 - 103.30 0.4202 times
Tue 31 October 2023 97.55 (-10.09%) 108.00 90.10 - 113.35 0.5334 times
Fri 29 September 2023 108.50 (12.14%) 96.30 93.75 - 116.50 2.0321 times
Thu 31 August 2023 96.75 (9.57%) 88.80 86.00 - 101.75 0.6442 times

 monthly chart JayshreeTea

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 101.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.45

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA looks bullish. It has broken an important resistance level of 104 with high volumes

Munafa value: 115 as on Thu 13 June 2024

Munafa value: 115 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayshreeTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreeTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayshreeTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.07 and JayshreeTea JAYSREETEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 102.27
12 day DMA 99.2
20 day DMA 100.13
35 day DMA 101.47
50 day DMA 101.6
100 day DMA 107.07
150 day DMA 106.29
200 day DMA 105.09

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.5399.7699.01
12 day EMA101.0799.2598.89
20 day EMA100.6999.699.42
35 day EMA100.65100.0499.97
50 day EMA101.22100.82100.8

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.2799.6599.02
12 day SMA99.298.2298.07
20 day SMA100.1399.799.73
35 day SMA101.47101.25101.25
50 day SMA101.6101.32101.16
100 day SMA107.07107.08107.22
150 day SMA106.29106.22106.2
200 day SMA105.09105.02105

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top