JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 81.54 and 85.22
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 82.19 |
| Intraday Target 3 | 84.563333333333 |
| Intraday Target 4 | 85.87 |
| Intraday Target 5 | 88.24 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.49 (-1.88%) | 85.15 | 83.26 - 86.94 | 0.9698 times | Thu 08 January 2026 | 85.09 (-2.21%) | 87.05 | 85.00 - 87.05 | 1.1848 times | Wed 07 January 2026 | 87.01 (0.45%) | 86.62 | 86.00 - 87.99 | 0.8011 times | Tue 06 January 2026 | 86.62 (-0.93%) | 87.25 | 86.40 - 88.07 | 0.5512 times | Mon 05 January 2026 | 87.43 (-0.77%) | 88.10 | 87.25 - 89.38 | 0.8517 times | Fri 02 January 2026 | 88.11 (0.41%) | 87.65 | 87.65 - 88.69 | 0.9404 times | Thu 01 January 2026 | 87.75 (0.61%) | 87.77 | 86.51 - 88.74 | 0.6197 times | Wed 31 December 2025 | 87.22 (-0.02%) | 87.28 | 87.01 - 88.69 | 1.1199 times | Tue 30 December 2025 | 87.24 (-0.16%) | 87.35 | 86.77 - 89.00 | 1.3614 times | Mon 29 December 2025 | 87.38 (0.47%) | 86.97 | 86.02 - 88.49 | 1.6001 times | Fri 26 December 2025 | 86.97 (-0.32%) | 87.00 | 85.65 - 87.71 | 1.1037 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 80.32 and 86.44
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 85.376666666667 |
| Weekly Target 4 | 87.49 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.49 (-5.24%) | 88.10 | 83.26 - 89.38 | 0.5573 times | Fri 02 January 2026 | 88.11 (1.31%) | 86.97 | 86.02 - 89.00 | 0.7214 times | Fri 26 December 2025 | 86.97 (-1.27%) | 88.50 | 85.65 - 89.23 | 0.8642 times | Fri 19 December 2025 | 88.09 (0.1%) | 88.01 | 86.77 - 91.30 | 0.8982 times | Fri 12 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.2132 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.8856 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.75 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.4793 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.8861 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.7447 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.6294 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 80.32 and 86.44
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 85.376666666667 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.49 (-4.28%) | 87.77 | 83.26 - 89.38 | 0.0744 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.4309 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4778 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.6234 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5653 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.9377 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.0321 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 3.1738 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.556 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.1286 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.3953 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 80.32 and 86.44
| Yearly Target 1 | 79.26 |
| Yearly Target 2 | 81.37 |
| Yearly Target 3 | 85.376666666667 |
| Yearly Target 4 | 87.49 |
| Yearly Target 5 | 91.5 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.49 (-4.28%) | 87.77 | 83.26 - 89.38 | 0.0028 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5453 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.1163 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.676 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6804 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.2204 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9895 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.6036 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7359 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4298 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2273 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.07
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreeTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 86.8 |
| 20 day DMA | 87.36 |
| 35 day DMA | 87.98 |
| 50 day DMA | 90.03 |
| 100 day DMA | 93.74 |
| 150 day DMA | 99.5 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 86.48 | 87.18 |
| 12 day EMA | 86.49 | 87.04 | 87.39 |
| 20 day EMA | 87.15 | 87.53 | 87.79 |
| 35 day EMA | 88.83 | 89.14 | 89.38 |
| 50 day EMA | 90.24 | 90.52 | 90.74 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 86.85 | 87.38 |
| 12 day SMA | 86.8 | 87.1 | 87.37 |
| 20 day SMA | 87.36 | 87.52 | 87.52 |
| 35 day SMA | 87.98 | 88.28 | 88.56 |
| 50 day SMA | 90.03 | 90.32 | 90.57 |
| 100 day SMA | 93.74 | 93.92 | 94.09 |
| 150 day SMA | 99.5 | 99.65 | 99.78 |
| 200 day SMA | 98.98 | 99.04 | 99.09 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.91
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 18.55
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


