ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 87.74 and 88.51

Intraday Target 187.57
Intraday Target 287.9
Intraday Target 388.336666666667
Intraday Target 488.67
Intraday Target 589.11

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Thu 04 December 2025 88.24 (-0.41%) 88.55 88.00 - 88.77 0.3264 times
Wed 03 December 2025 88.60 (-0.72%) 88.55 88.00 - 89.48 0.577 times
Tue 02 December 2025 89.24 (0.38%) 88.10 88.10 - 89.80 0.594 times
Mon 01 December 2025 88.90 (0.65%) 88.96 88.55 - 90.80 1.0852 times
Fri 28 November 2025 88.33 (-4.4%) 92.80 86.10 - 92.80 4.8004 times
Thu 27 November 2025 92.40 (-0.55%) 93.25 92.30 - 93.79 0.5579 times
Wed 26 November 2025 92.91 (0.37%) 92.80 92.51 - 93.93 0.6401 times
Tue 25 November 2025 92.57 (-0.26%) 92.87 92.00 - 93.96 0.3703 times
Mon 24 November 2025 92.81 (-0.45%) 93.06 92.60 - 93.85 0.3466 times
Fri 21 November 2025 93.23 (-0.99%) 94.00 93.00 - 94.65 0.7019 times
Thu 20 November 2025 94.16 (-0.8%) 95.15 93.53 - 95.71 0.4346 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 86.72 and 89.52

Weekly Target 186.21
Weekly Target 287.23
Weekly Target 389.013333333333
Weekly Target 490.03
Weekly Target 591.81

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Thu 04 December 2025 88.24 (-0.1%) 88.96 88.00 - 90.80 0.5512 times
Fri 28 November 2025 88.33 (-5.26%) 93.06 86.10 - 93.96 1.4331 times
Fri 21 November 2025 93.23 (-1.86%) 97.90 93.00 - 99.49 1.2114 times
Fri 14 November 2025 95.00 (1.96%) 93.90 91.80 - 97.10 0.7256 times
Fri 07 November 2025 93.17 (-3.06%) 97.10 92.01 - 98.08 0.6099 times
Fri 31 October 2025 96.11 (-1.15%) 97.23 95.51 - 99.50 0.5154 times
Fri 24 October 2025 97.23 (3.28%) 94.75 94.75 - 99.40 0.8326 times
Fri 17 October 2025 94.14 (-2.34%) 95.65 92.54 - 96.44 0.8269 times
Fri 10 October 2025 96.40 (0.45%) 96.40 95.00 - 102.39 2.8244 times
Fri 03 October 2025 95.97 (1.84%) 95.18 93.00 - 96.95 0.4694 times
Fri 26 September 2025 94.24 (-4.12%) 97.70 93.50 - 98.66 1.0389 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 86.72 and 89.52

Monthly Target 186.21
Monthly Target 287.23
Monthly Target 389.013333333333
Monthly Target 490.03
Monthly Target 591.81

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Thu 04 December 2025 88.24 (-0.1%) 88.96 88.00 - 90.80 0.0604 times
Fri 28 November 2025 88.33 (-8.09%) 97.10 86.10 - 99.49 0.4361 times
Fri 31 October 2025 96.11 (2.98%) 93.33 92.54 - 102.39 0.569 times
Tue 30 September 2025 93.33 (-5.94%) 100.19 93.00 - 101.41 0.516 times
Fri 29 August 2025 99.22 (-7.47%) 107.30 98.81 - 115.20 0.8559 times
Thu 31 July 2025 107.23 (-5.24%) 114.29 105.20 - 117.80 0.942 times
Mon 30 June 2025 113.16 (8.33%) 104.80 103.40 - 122.71 2.8968 times
Fri 30 May 2025 104.46 (9.91%) 94.00 90.70 - 110.03 1.4202 times
Wed 30 April 2025 95.04 (6.06%) 89.30 85.61 - 102.40 1.0301 times
Fri 28 March 2025 89.61 (-3.04%) 93.01 89.40 - 99.08 1.2735 times
Fri 28 February 2025 92.42 (-13.91%) 107.00 90.81 - 110.88 1.2159 times

 monthly chart JayshreeTea

Yearly price and charts JayshreeTea

Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 62.73 and 111.12

Yearly Target 154.23
Yearly Target 271.23
Yearly Target 3102.61666666667
Yearly Target 4119.62
Yearly Target 5151.01

Yearly price and volumes Jayshree Tea

Date Closing Open Range Volume
Thu 04 December 2025 88.24 (-30.94%) 128.60 85.61 - 134.00 0.5206 times
Tue 31 December 2024 127.77 (20.08%) 106.95 86.10 - 166.50 2.0726 times
Fri 29 December 2023 106.40 (13.07%) 94.10 75.00 - 116.50 0.662 times
Fri 30 December 2022 94.10 (-5.05%) 100.90 77.75 - 124.40 0.6664 times
Fri 31 December 2021 99.10 (40.47%) 71.80 57.80 - 144.95 2.1746 times
Thu 31 December 2020 70.55 (47.59%) 47.95 22.65 - 81.25 0.9691 times
Tue 31 December 2019 47.80 (-47.01%) 89.25 40.10 - 89.85 0.5912 times
Mon 31 December 2018 90.20 (-21.33%) 115.00 75.95 - 119.50 0.7207 times
Fri 29 December 2017 114.65 (18.81%) 97.80 90.50 - 143.80 1.4003 times
Fri 30 December 2016 96.50 (0%) 104.00 85.10 - 111.50 0.2226 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.

JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreeTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.64 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 88.66
12 day DMA 91.36
20 day DMA 92.59
35 day DMA 94.16
50 day DMA 94.55
100 day DMA 99.69
150 day DMA 101.85
200 day DMA 100.06

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1689.6290.13
12 day EMA90.8491.3191.8
20 day EMA92.0592.4592.85
35 day EMA93.2793.5793.86
50 day EMA94.2694.5194.75

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6689.4990.36
12 day SMA91.3691.9692.67
20 day SMA92.5992.8293.18
35 day SMA94.1694.394.47
50 day SMA94.5594.7394.93
100 day SMA99.6999.93100.18
150 day SMA101.85101.9101.94
200 day SMA100.06100.13100.22

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 43.81 and PE is: 2.01

Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)

Debt: 325.98 in crores

Market capitalization: 301.68

EPS is 4.50 and PE is: 19.61

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top