ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 81.54 and 85.22

Intraday Target 180.88
Intraday Target 282.19
Intraday Target 384.563333333333
Intraday Target 485.87
Intraday Target 588.24

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Fri 09 January 2026 83.49 (-1.88%) 85.15 83.26 - 86.94 0.9698 times
Thu 08 January 2026 85.09 (-2.21%) 87.05 85.00 - 87.05 1.1848 times
Wed 07 January 2026 87.01 (0.45%) 86.62 86.00 - 87.99 0.8011 times
Tue 06 January 2026 86.62 (-0.93%) 87.25 86.40 - 88.07 0.5512 times
Mon 05 January 2026 87.43 (-0.77%) 88.10 87.25 - 89.38 0.8517 times
Fri 02 January 2026 88.11 (0.41%) 87.65 87.65 - 88.69 0.9404 times
Thu 01 January 2026 87.75 (0.61%) 87.77 86.51 - 88.74 0.6197 times
Wed 31 December 2025 87.22 (-0.02%) 87.28 87.01 - 88.69 1.1199 times
Tue 30 December 2025 87.24 (-0.16%) 87.35 86.77 - 89.00 1.3614 times
Mon 29 December 2025 87.38 (0.47%) 86.97 86.02 - 88.49 1.6001 times
Fri 26 December 2025 86.97 (-0.32%) 87.00 85.65 - 87.71 1.1037 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 80.32 and 86.44

Weekly Target 179.26
Weekly Target 281.37
Weekly Target 385.376666666667
Weekly Target 487.49
Weekly Target 591.5

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Fri 09 January 2026 83.49 (-5.24%) 88.10 83.26 - 89.38 0.5573 times
Fri 02 January 2026 88.11 (1.31%) 86.97 86.02 - 89.00 0.7214 times
Fri 26 December 2025 86.97 (-1.27%) 88.50 85.65 - 89.23 0.8642 times
Fri 19 December 2025 88.09 (0.1%) 88.01 86.77 - 91.30 0.8982 times
Fri 12 December 2025 88.00 (1.68%) 89.84 81.67 - 89.84 1.2132 times
Fri 05 December 2025 86.55 (-2.02%) 88.96 86.00 - 90.80 0.8856 times
Fri 28 November 2025 88.33 (-5.26%) 93.06 86.10 - 93.96 1.75 times
Fri 21 November 2025 93.23 (-1.86%) 97.90 93.00 - 99.49 1.4793 times
Fri 14 November 2025 95.00 (1.96%) 93.90 91.80 - 97.10 0.8861 times
Fri 07 November 2025 93.17 (-3.06%) 97.10 92.01 - 98.08 0.7447 times
Fri 31 October 2025 96.11 (-1.15%) 97.23 95.51 - 99.50 0.6294 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 80.32 and 86.44

Monthly Target 179.26
Monthly Target 281.37
Monthly Target 385.376666666667
Monthly Target 487.49
Monthly Target 591.5

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 09 January 2026 83.49 (-4.28%) 87.77 83.26 - 89.38 0.0744 times
Wed 31 December 2025 87.22 (-1.26%) 88.96 81.67 - 91.30 0.4309 times
Fri 28 November 2025 88.33 (-8.09%) 97.10 86.10 - 99.49 0.4778 times
Fri 31 October 2025 96.11 (2.98%) 93.33 92.54 - 102.39 0.6234 times
Tue 30 September 2025 93.33 (-5.94%) 100.19 93.00 - 101.41 0.5653 times
Fri 29 August 2025 99.22 (-7.47%) 107.30 98.81 - 115.20 0.9377 times
Thu 31 July 2025 107.23 (-5.24%) 114.29 105.20 - 117.80 1.0321 times
Mon 30 June 2025 113.16 (8.33%) 104.80 103.40 - 122.71 3.1738 times
Fri 30 May 2025 104.46 (9.91%) 94.00 90.70 - 110.03 1.556 times
Wed 30 April 2025 95.04 (6.06%) 89.30 85.61 - 102.40 1.1286 times
Fri 28 March 2025 89.61 (-3.04%) 93.01 89.40 - 99.08 1.3953 times

 monthly chart JayshreeTea

Yearly price and charts JayshreeTea

Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 80.32 and 86.44

Yearly Target 179.26
Yearly Target 281.37
Yearly Target 385.376666666667
Yearly Target 487.49
Yearly Target 591.5

Yearly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 09 January 2026 83.49 (-4.28%) 87.77 83.26 - 89.38 0.0028 times
Wed 31 December 2025 87.22 (-31.74%) 128.60 81.67 - 134.00 0.5453 times
Tue 31 December 2024 127.77 (20.08%) 106.95 86.10 - 166.50 2.1163 times
Fri 29 December 2023 106.40 (13.07%) 94.10 75.00 - 116.50 0.676 times
Fri 30 December 2022 94.10 (-5.05%) 100.90 77.75 - 124.40 0.6804 times
Fri 31 December 2021 99.10 (40.47%) 71.80 57.80 - 144.95 2.2204 times
Thu 31 December 2020 70.55 (47.59%) 47.95 22.65 - 81.25 0.9895 times
Tue 31 December 2019 47.80 (-47.01%) 89.25 40.10 - 89.85 0.6036 times
Mon 31 December 2018 90.20 (-21.33%) 115.00 75.95 - 119.50 0.7359 times
Fri 29 December 2017 114.65 (18.81%) 97.80 90.50 - 143.80 1.4298 times
Fri 30 December 2016 96.50 (0%) 104.00 85.10 - 111.50 0.2273 times

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.07

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.

JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreeTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.72 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 85.93
12 day DMA 86.8
20 day DMA 87.36
35 day DMA 87.98
50 day DMA 90.03
100 day DMA 93.74
150 day DMA 99.5
200 day DMA 98.98

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4886.4887.18
12 day EMA86.4987.0487.39
20 day EMA87.1587.5387.79
35 day EMA88.8389.1489.38
50 day EMA90.2490.5290.74

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9386.8587.38
12 day SMA86.887.187.37
20 day SMA87.3687.5287.52
35 day SMA87.9888.2888.56
50 day SMA90.0390.3290.57
100 day SMA93.7493.9294.09
150 day SMA99.599.6599.78
200 day SMA98.9899.0499.09

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 43.81 and PE is: 1.91

Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)

Debt: 325.98 in crores

Market capitalization: 301.68

EPS is 4.50 and PE is: 18.55

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top