Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 85.28 and 87.05
| Intraday Target 1 | 84 |
| Intraday Target 2 | 84.79 |
| Intraday Target 3 | 85.773333333333 |
| Intraday Target 4 | 86.56 |
| Intraday Target 5 | 87.54 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.57 (1.03%) | 85.49 | 84.99 - 86.76 | 0.682 times | Tue 13 January 2026 | 84.70 (-0.66%) | 85.44 | 84.03 - 85.71 | 1.1012 times | Mon 12 January 2026 | 85.26 (2.12%) | 83.49 | 81.95 - 86.60 | 1.5564 times | Fri 09 January 2026 | 83.49 (-1.88%) | 85.15 | 83.26 - 86.94 | 1.0913 times | Thu 08 January 2026 | 85.09 (-2.21%) | 87.05 | 85.00 - 87.05 | 1.3332 times | Wed 07 January 2026 | 87.01 (0.45%) | 86.62 | 86.00 - 87.99 | 0.9015 times | Tue 06 January 2026 | 86.62 (-0.93%) | 87.25 | 86.40 - 88.07 | 0.6202 times | Mon 05 January 2026 | 87.43 (-0.77%) | 88.10 | 87.25 - 89.38 | 0.9584 times | Fri 02 January 2026 | 88.11 (0.41%) | 87.65 | 87.65 - 88.69 | 1.0583 times | Thu 01 January 2026 | 87.75 (0.61%) | 87.77 | 86.51 - 88.74 | 0.6973 times | Wed 31 December 2025 | 87.22 (-0.02%) | 87.28 | 87.01 - 88.69 | 1.2603 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 83.76 and 88.57
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 82.76 |
| Weekly Target 3 | 84.76 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.57 (2.49%) | 83.49 | 81.95 - 86.76 | 0.3939 times | Fri 09 January 2026 | 83.49 (-5.24%) | 88.10 | 83.26 - 89.38 | 0.5784 times | Fri 02 January 2026 | 88.11 (1.31%) | 86.97 | 86.02 - 89.00 | 0.7487 times | Fri 26 December 2025 | 86.97 (-1.27%) | 88.50 | 85.65 - 89.23 | 0.897 times | Fri 19 December 2025 | 88.09 (0.1%) | 88.01 | 86.77 - 91.30 | 0.9322 times | Fri 12 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.2592 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.9192 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.8164 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.5354 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.9196 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.773 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 80.05 and 87.48
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 85.633333333333 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.57 (-1.89%) | 87.77 | 81.95 - 89.38 | 0.1113 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.4293 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4761 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.6211 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5632 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.9342 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.0282 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 3.162 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.5503 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.1244 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.3901 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 80.05 and 87.48
| Yearly Target 1 | 78.2 |
| Yearly Target 2 | 81.89 |
| Yearly Target 3 | 85.633333333333 |
| Yearly Target 4 | 89.32 |
| Yearly Target 5 | 93.06 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.57 (-1.89%) | 87.77 | 81.95 - 89.38 | 0.0042 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5452 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.116 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6759 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6803 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.2201 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9894 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.6035 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7358 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4296 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2273 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreeTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreeTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.93 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 86.29 |
| 20 day DMA | 86.76 |
| 35 day DMA | 87.32 |
| 50 day DMA | 89.36 |
| 100 day DMA | 93.26 |
| 150 day DMA | 98.87 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 85.17 | 85.41 |
| 12 day EMA | 85.98 | 86.05 | 86.3 |
| 20 day EMA | 86.64 | 86.75 | 86.97 |
| 35 day EMA | 88.2 | 88.35 | 88.57 |
| 50 day EMA | 89.54 | 89.7 | 89.9 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 85.11 | 85.49 |
| 12 day SMA | 86.29 | 86.44 | 86.63 |
| 20 day SMA | 86.76 | 86.96 | 87.22 |
| 35 day SMA | 87.32 | 87.52 | 87.75 |
| 50 day SMA | 89.36 | 89.57 | 89.8 |
| 100 day SMA | 93.26 | 93.43 | 93.6 |
| 150 day SMA | 98.87 | 99.09 | 99.31 |
| 200 day SMA | 98.82 | 98.86 | 98.92 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.95
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 19.02
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
