ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 87.55 and 88.76

Intraday Target 186.56
Intraday Target 287.32
Intraday Target 387.766666666667
Intraday Target 488.53
Intraday Target 588.98

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Fri 19 December 2025 88.09 (1.15%) 87.88 87.00 - 88.21 0.4268 times
Thu 18 December 2025 87.09 (-0.48%) 87.57 86.77 - 87.68 0.4856 times
Wed 17 December 2025 87.51 (-2.29%) 88.90 87.10 - 89.50 0.5781 times
Tue 16 December 2025 89.56 (-0.31%) 89.91 88.25 - 91.30 1.7507 times
Mon 15 December 2025 89.84 (2.09%) 88.01 87.68 - 90.39 1.0128 times
Fri 12 December 2025 88.00 (1.5%) 86.96 86.36 - 89.42 1.002 times
Thu 11 December 2025 86.70 (1.74%) 85.00 84.41 - 87.50 0.9618 times
Wed 10 December 2025 85.22 (2.26%) 83.35 83.35 - 85.64 0.643 times
Tue 09 December 2025 83.34 (0.41%) 83.05 82.08 - 85.02 1.3656 times
Mon 08 December 2025 83.00 (-4.1%) 89.84 81.67 - 89.84 1.7736 times
Fri 05 December 2025 86.55 (-1.92%) 88.20 86.00 - 88.20 1.0068 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 87.43 and 91.96

Weekly Target 184.19
Weekly Target 286.14
Weekly Target 388.72
Weekly Target 490.67
Weekly Target 593.25

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Fri 19 December 2025 88.09 (0.1%) 88.01 86.77 - 91.30 0.8543 times
Fri 12 December 2025 88.00 (1.68%) 89.84 81.67 - 89.84 1.154 times
Fri 05 December 2025 86.55 (-2.02%) 88.96 86.00 - 90.80 0.8424 times
Fri 28 November 2025 88.33 (-5.26%) 93.06 86.10 - 93.96 1.6646 times
Fri 21 November 2025 93.23 (-1.86%) 97.90 93.00 - 99.49 1.4071 times
Fri 14 November 2025 95.00 (1.96%) 93.90 91.80 - 97.10 0.8428 times
Fri 07 November 2025 93.17 (-3.06%) 97.10 92.01 - 98.08 0.7084 times
Fri 31 October 2025 96.11 (-1.15%) 97.23 95.51 - 99.50 0.5987 times
Fri 24 October 2025 97.23 (3.28%) 94.75 94.75 - 99.40 0.9671 times
Fri 17 October 2025 94.14 (-2.34%) 95.65 92.54 - 96.44 0.9605 times
Fri 10 October 2025 96.40 (0.45%) 96.40 95.00 - 102.39 3.2806 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 80.07 and 89.7

Monthly Target 177.39
Monthly Target 282.74
Monthly Target 387.02
Monthly Target 492.37
Monthly Target 596.65

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 19 December 2025 88.09 (-0.27%) 88.96 81.67 - 91.30 0.2634 times
Fri 28 November 2025 88.33 (-8.09%) 97.10 86.10 - 99.49 0.4272 times
Fri 31 October 2025 96.11 (2.98%) 93.33 92.54 - 102.39 0.5574 times
Tue 30 September 2025 93.33 (-5.94%) 100.19 93.00 - 101.41 0.5054 times
Fri 29 August 2025 99.22 (-7.47%) 107.30 98.81 - 115.20 0.8384 times
Thu 31 July 2025 107.23 (-5.24%) 114.29 105.20 - 117.80 0.9228 times
Mon 30 June 2025 113.16 (8.33%) 104.80 103.40 - 122.71 2.8376 times
Fri 30 May 2025 104.46 (9.91%) 94.00 90.70 - 110.03 1.3912 times
Wed 30 April 2025 95.04 (6.06%) 89.30 85.61 - 102.40 1.009 times
Fri 28 March 2025 89.61 (-3.04%) 93.01 89.40 - 99.08 1.2475 times
Fri 28 February 2025 92.42 (-13.91%) 107.00 90.81 - 110.88 1.191 times

 monthly chart JayshreeTea

Yearly price and charts JayshreeTea

Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 58.72 and 111.05

Yearly Target 148.92
Yearly Target 268.51
Yearly Target 3101.25333333333
Yearly Target 4120.84
Yearly Target 5153.58

Yearly price and volumes Jayshree Tea

Date Closing Open Range Volume
Fri 19 December 2025 88.09 (-31.06%) 128.60 81.67 - 134.00 0.5285 times
Tue 31 December 2024 127.77 (20.08%) 106.95 86.10 - 166.50 2.0709 times
Fri 29 December 2023 106.40 (13.07%) 94.10 75.00 - 116.50 0.6615 times
Fri 30 December 2022 94.10 (-5.05%) 100.90 77.75 - 124.40 0.6658 times
Fri 31 December 2021 99.10 (40.47%) 71.80 57.80 - 144.95 2.1727 times
Thu 31 December 2020 70.55 (47.59%) 47.95 22.65 - 81.25 0.9683 times
Tue 31 December 2019 47.80 (-47.01%) 89.25 40.10 - 89.85 0.5907 times
Mon 31 December 2018 90.20 (-21.33%) 115.00 75.95 - 119.50 0.7201 times
Fri 29 December 2017 114.65 (18.81%) 97.80 90.50 - 143.80 1.3991 times
Fri 30 December 2016 96.50 (0%) 104.00 85.10 - 111.50 0.2225 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayshreeTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayshreeTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayshreeTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.56 and JayshreeTea JAYSREETEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 88.42
12 day DMA 86.93
20 day DMA 88.45
35 day DMA 91.08
50 day DMA 92.62
100 day DMA 96.83
150 day DMA 101.18
200 day DMA 99.47

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8487.7288.03
12 day EMA87.9787.9588.11
20 day EMA88.8188.8989.08
35 day EMA90.4590.5990.8
50 day EMA92.5492.7292.95

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4288.488.32
12 day SMA86.9386.9787.15
20 day SMA88.4588.789.06
35 day SMA91.0891.3391.63
50 day SMA92.6292.7893
100 day SMA96.8397.0397.29
150 day SMA101.18101.28101.36
200 day SMA99.4799.599.55

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 43.81 and PE is: 2.01

Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)

Debt: 325.98 in crores

Market capitalization: 301.68

EPS is 4.50 and PE is: 19.58

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top