JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 87.74 and 88.51
| Intraday Target 1 | 87.57 |
| Intraday Target 2 | 87.9 |
| Intraday Target 3 | 88.336666666667 |
| Intraday Target 4 | 88.67 |
| Intraday Target 5 | 89.11 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.24 (-0.41%) | 88.55 | 88.00 - 88.77 | 0.3264 times | Wed 03 December 2025 | 88.60 (-0.72%) | 88.55 | 88.00 - 89.48 | 0.577 times | Tue 02 December 2025 | 89.24 (0.38%) | 88.10 | 88.10 - 89.80 | 0.594 times | Mon 01 December 2025 | 88.90 (0.65%) | 88.96 | 88.55 - 90.80 | 1.0852 times | Fri 28 November 2025 | 88.33 (-4.4%) | 92.80 | 86.10 - 92.80 | 4.8004 times | Thu 27 November 2025 | 92.40 (-0.55%) | 93.25 | 92.30 - 93.79 | 0.5579 times | Wed 26 November 2025 | 92.91 (0.37%) | 92.80 | 92.51 - 93.93 | 0.6401 times | Tue 25 November 2025 | 92.57 (-0.26%) | 92.87 | 92.00 - 93.96 | 0.3703 times | Mon 24 November 2025 | 92.81 (-0.45%) | 93.06 | 92.60 - 93.85 | 0.3466 times | Fri 21 November 2025 | 93.23 (-0.99%) | 94.00 | 93.00 - 94.65 | 0.7019 times | Thu 20 November 2025 | 94.16 (-0.8%) | 95.15 | 93.53 - 95.71 | 0.4346 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 86.72 and 89.52
| Weekly Target 1 | 86.21 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 89.013333333333 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.24 (-0.1%) | 88.96 | 88.00 - 90.80 | 0.5512 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.4331 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.2114 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.7256 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.6099 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.5154 times | Fri 24 October 2025 | 97.23 (3.28%) | 94.75 | 94.75 - 99.40 | 0.8326 times | Fri 17 October 2025 | 94.14 (-2.34%) | 95.65 | 92.54 - 96.44 | 0.8269 times | Fri 10 October 2025 | 96.40 (0.45%) | 96.40 | 95.00 - 102.39 | 2.8244 times | Fri 03 October 2025 | 95.97 (1.84%) | 95.18 | 93.00 - 96.95 | 0.4694 times | Fri 26 September 2025 | 94.24 (-4.12%) | 97.70 | 93.50 - 98.66 | 1.0389 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 86.72 and 89.52
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 89.013333333333 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.24 (-0.1%) | 88.96 | 88.00 - 90.80 | 0.0604 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4361 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.569 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.516 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.8559 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.942 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 2.8968 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.4202 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.0301 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.2735 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 1.2159 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 62.73 and 111.12
| Yearly Target 1 | 54.23 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 102.61666666667 |
| Yearly Target 4 | 119.62 |
| Yearly Target 5 | 151.01 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.24 (-30.94%) | 128.60 | 85.61 - 134.00 | 0.5206 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0726 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.662 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6664 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.1746 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9691 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5912 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7207 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4003 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2226 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreeTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.64 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 91.36 |
| 20 day DMA | 92.59 |
| 35 day DMA | 94.16 |
| 50 day DMA | 94.55 |
| 100 day DMA | 99.69 |
| 150 day DMA | 101.85 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 89.62 | 90.13 |
| 12 day EMA | 90.84 | 91.31 | 91.8 |
| 20 day EMA | 92.05 | 92.45 | 92.85 |
| 35 day EMA | 93.27 | 93.57 | 93.86 |
| 50 day EMA | 94.26 | 94.51 | 94.75 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 89.49 | 90.36 |
| 12 day SMA | 91.36 | 91.96 | 92.67 |
| 20 day SMA | 92.59 | 92.82 | 93.18 |
| 35 day SMA | 94.16 | 94.3 | 94.47 |
| 50 day SMA | 94.55 | 94.73 | 94.93 |
| 100 day SMA | 99.69 | 99.93 | 100.18 |
| 150 day SMA | 101.85 | 101.9 | 101.94 |
| 200 day SMA | 100.06 | 100.13 | 100.22 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 2.01
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 19.61
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


