Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 81.48 and 82.92
| Intraday Target 1 | 80.46 |
| Intraday Target 2 | 81.06 |
| Intraday Target 3 | 81.896666666667 |
| Intraday Target 4 | 82.5 |
| Intraday Target 5 | 83.34 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.67 (-0.5%) | 81.40 | 81.29 - 82.73 | 0.9174 times | Thu 29 January 2026 | 82.08 (-0.55%) | 82.53 | 82.00 - 84.01 | 0.8907 times | Wed 28 January 2026 | 82.53 (-0.08%) | 83.80 | 82.03 - 83.80 | 0.9661 times | Tue 27 January 2026 | 82.60 (2.48%) | 81.19 | 81.18 - 83.19 | 0.8396 times | Fri 23 January 2026 | 80.60 (-1.96%) | 81.90 | 80.50 - 82.87 | 0.922 times | Thu 22 January 2026 | 82.21 (1.51%) | 82.76 | 81.25 - 82.99 | 0.6108 times | Wed 21 January 2026 | 80.99 (-2.25%) | 81.00 | 80.50 - 85.00 | 1.5902 times | Tue 20 January 2026 | 82.85 (0%) | 82.21 | 81.79 - 84.47 | 1.301 times | Mon 19 January 2026 | 82.85 (-1.72%) | 84.30 | 82.10 - 84.49 | 0.9615 times | Fri 16 January 2026 | 84.30 (-1.48%) | 85.57 | 84.01 - 86.00 | 1.0008 times | Wed 14 January 2026 | 85.57 (1.03%) | 85.49 | 84.99 - 86.76 | 0.5851 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 81.43 and 84.26
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 82.286666666667 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.67 (1.33%) | 81.19 | 81.18 - 84.01 | 0.557 times | Fri 23 January 2026 | 80.60 (-4.39%) | 84.30 | 80.50 - 85.00 | 0.8301 times | Fri 16 January 2026 | 84.30 (0.97%) | 83.49 | 81.95 - 86.76 | 0.5958 times | Fri 09 January 2026 | 83.49 (-5.24%) | 88.10 | 83.26 - 89.38 | 0.6485 times | Fri 02 January 2026 | 88.11 (1.31%) | 86.97 | 86.02 - 89.00 | 0.8394 times | Fri 26 December 2025 | 86.97 (-1.27%) | 88.50 | 85.65 - 89.23 | 1.0056 times | Fri 19 December 2025 | 88.09 (0.1%) | 88.01 | 86.77 - 91.30 | 1.0451 times | Fri 12 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.4116 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 1.0305 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 2.0363 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.7213 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 76.65 and 85.53
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 83.85 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.238 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.4238 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.47 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.6131 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.556 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.9222 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.0151 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 3.1215 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.5304 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.11 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.3723 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 76.65 and 85.53
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 78.32 |
| Yearly Target 3 | 83.85 |
| Yearly Target 4 | 87.2 |
| Yearly Target 5 | 92.73 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.0091 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5449 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.115 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6756 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.68 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.219 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9889 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.6032 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7354 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4289 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2272 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreeTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 82.75 |
| 20 day DMA | 84.19 |
| 35 day DMA | 85.64 |
| 50 day DMA | 86.93 |
| 100 day DMA | 91.54 |
| 150 day DMA | 97.13 |
| 200 day DMA | 98.37 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 82.22 | 82.29 |
| 12 day EMA | 82.83 | 83.04 | 83.22 |
| 20 day EMA | 83.83 | 84.06 | 84.27 |
| 35 day EMA | 85.5 | 85.73 | 85.94 |
| 50 day EMA | 87.13 | 87.35 | 87.56 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 82 | 81.79 |
| 12 day SMA | 82.75 | 83.05 | 83.16 |
| 20 day SMA | 84.19 | 84.46 | 84.72 |
| 35 day SMA | 85.64 | 85.68 | 85.71 |
| 50 day SMA | 86.93 | 87.21 | 87.51 |
| 100 day SMA | 91.54 | 91.7 | 91.86 |
| 150 day SMA | 97.13 | 97.31 | 97.46 |
| 200 day SMA | 98.37 | 98.41 | 98.45 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.86
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 18.15
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
