ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 81.51 and 84.3

Intraday Target 179.53
Intraday Target 280.7
Intraday Target 382.323333333333
Intraday Target 483.49
Intraday Target 585.11

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Thu 09 April 2026 81.86 (-0.69%) 81.16 81.16 - 83.95 0.6444 times
Wed 08 April 2026 82.43 (3.79%) 81.81 81.00 - 82.77 0.674 times
Tue 07 April 2026 79.42 (0.98%) 77.61 77.61 - 80.50 0.5506 times
Mon 06 April 2026 78.65 (0.77%) 78.45 77.51 - 80.49 0.5353 times
Thu 02 April 2026 78.05 (3.35%) 74.70 73.00 - 78.99 0.9592 times
Wed 01 April 2026 75.52 (4.86%) 73.90 73.90 - 77.49 0.8491 times
Mon 30 March 2026 72.02 (-4.74%) 74.40 70.55 - 75.57 2.6062 times
Fri 27 March 2026 75.60 (-4.76%) 79.99 75.00 - 79.99 1.6259 times
Wed 25 March 2026 79.38 (1.19%) 79.65 78.50 - 81.37 0.7188 times
Tue 24 March 2026 78.45 (1.83%) 78.70 77.88 - 79.67 0.8364 times
Mon 23 March 2026 77.04 (-4.43%) 79.35 76.60 - 79.90 0.8995 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 79.69 and 86.13

Weekly Target 174.67
Weekly Target 278.26
Weekly Target 381.106666666667
Weekly Target 484.7
Weekly Target 587.55

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Thu 09 April 2026 81.86 (4.88%) 78.45 77.51 - 83.95 0.706 times
Thu 02 April 2026 78.05 (3.24%) 74.40 70.55 - 78.99 1.2962 times
Fri 27 March 2026 75.60 (-6.22%) 79.35 75.00 - 81.37 1.1982 times
Fri 20 March 2026 80.61 (-7.79%) 88.73 78.84 - 89.74 1.397 times
Fri 13 March 2026 87.42 (15.04%) 74.01 73.30 - 91.00 1.9604 times
Fri 06 March 2026 75.99 (-7.09%) 81.00 72.91 - 81.49 0.9344 times
Fri 27 February 2026 81.79 (-0.22%) 82.24 81.01 - 84.55 0.4909 times
Fri 20 February 2026 81.97 (-1.43%) 85.00 81.01 - 86.75 0.5632 times
Fri 13 February 2026 83.16 (-2.49%) 88.60 82.25 - 89.93 0.6433 times
Fri 06 February 2026 85.28 (4.42%) 81.45 78.11 - 90.90 0.8104 times
Fri 30 January 2026 81.67 (1.33%) 81.19 81.18 - 84.01 0.3056 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 77.43 and 88.38

Monthly Target 168.65
Monthly Target 275.26
Monthly Target 379.603333333333
Monthly Target 486.21
Monthly Target 590.55

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Thu 09 April 2026 81.86 (13.66%) 73.90 73.00 - 83.95 0.3257 times
Mon 30 March 2026 72.02 (-11.95%) 81.00 70.55 - 91.00 1.647 times
Fri 27 February 2026 81.79 (0.15%) 81.45 78.11 - 90.90 0.6603 times
Fri 30 January 2026 81.67 (-6.36%) 87.77 80.50 - 89.38 0.4136 times
Wed 31 December 2025 87.22 (-1.26%) 88.96 81.67 - 91.30 0.7367 times
Fri 28 November 2025 88.33 (-8.09%) 97.10 86.10 - 99.49 0.8169 times
Fri 31 October 2025 96.11 (2.98%) 93.33 92.54 - 102.39 1.0658 times
Tue 30 September 2025 93.33 (-5.94%) 100.19 93.00 - 101.41 0.9664 times
Fri 29 August 2025 99.22 (-7.47%) 107.30 98.81 - 115.20 1.6031 times
Thu 31 July 2025 107.23 (-5.24%) 114.29 105.20 - 117.80 1.7645 times
Mon 30 June 2025 113.16 (8.33%) 104.80 103.40 - 122.71 5.426 times

 monthly chart JayshreeTea

Yearly price and charts JayshreeTea

Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 65.98 and 86.43

Yearly Target 160.69
Yearly Target 271.27
Yearly Target 381.136666666667
Yearly Target 491.72
Yearly Target 5101.59

Yearly price and volumes Jayshree Tea

Date Closing Open Range Volume
Thu 09 April 2026 81.86 (-6.15%) 87.77 70.55 - 91.00 0.0665 times
Wed 31 December 2025 87.22 (-31.74%) 128.60 81.67 - 134.00 0.5418 times
Tue 31 December 2024 127.77 (20.08%) 106.95 86.10 - 166.50 2.1028 times
Fri 29 December 2023 106.40 (13.07%) 94.10 75.00 - 116.50 0.6717 times
Fri 30 December 2022 94.10 (-5.05%) 100.90 77.75 - 124.40 0.6761 times
Fri 31 December 2021 99.10 (40.47%) 71.80 57.80 - 144.95 2.2063 times
Thu 31 December 2020 70.55 (47.59%) 47.95 22.65 - 81.25 0.9832 times
Tue 31 December 2019 47.80 (-47.01%) 89.25 40.10 - 89.85 0.5998 times
Mon 31 December 2018 90.20 (-21.33%) 115.00 75.95 - 119.50 0.7312 times
Fri 29 December 2017 114.65 (18.81%) 97.80 90.50 - 143.80 1.4207 times
Fri 30 December 2016 96.50 (0%) 104.00 85.10 - 111.50 0.2259 times

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayshreeTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JayshreeTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayshreeTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.64 and JayshreeTea JAYSREETEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 80.08
12 day DMA 78.25
20 day DMA 81.27
35 day DMA 80.89
50 day DMA 81.74
100 day DMA 84.87
150 day DMA 88.71
200 day DMA 93.75

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.379.5278.07
12 day EMA79.7279.3378.77
20 day EMA80.0879.8979.62
35 day EMA80.9980.9480.85
50 day EMA81.6181.681.57

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0878.8176.73
12 day SMA78.2578.4978.92
20 day SMA81.2780.980.58
35 day SMA80.8980.9280.97
50 day SMA81.7481.7281.72
100 day SMA84.878585.1
150 day SMA88.7188.8288.93
200 day SMA93.7593.8894

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 43.81 and PE is: 1.87

Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)

Debt: 325.98 in crores

Market capitalization: 301.68

EPS is 4.50 and PE is: 18.19

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top