Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 85.65 and 88.18
| Intraday Target 1 | 85.15 |
| Intraday Target 2 | 86.14 |
| Intraday Target 3 | 87.683333333333 |
| Intraday Target 4 | 88.67 |
| Intraday Target 5 | 90.21 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.12 (-1.38%) | 88.50 | 86.70 - 89.23 | 1.7748 times | Mon 22 December 2025 | 88.34 (0.28%) | 88.50 | 88.01 - 89.22 | 0.4587 times | Fri 19 December 2025 | 88.09 (1.15%) | 87.88 | 87.00 - 88.21 | 0.4832 times | Thu 18 December 2025 | 87.09 (-0.48%) | 87.57 | 86.77 - 87.68 | 0.5497 times | Wed 17 December 2025 | 87.51 (-2.29%) | 88.90 | 87.10 - 89.50 | 0.6544 times | Tue 16 December 2025 | 89.56 (-0.31%) | 89.91 | 88.25 - 91.30 | 1.9818 times | Mon 15 December 2025 | 89.84 (2.09%) | 88.01 | 87.68 - 90.39 | 1.1465 times | Fri 12 December 2025 | 88.00 (1.5%) | 86.96 | 86.36 - 89.42 | 1.1343 times | Thu 11 December 2025 | 86.70 (1.74%) | 85.00 | 84.41 - 87.50 | 1.0887 times | Wed 10 December 2025 | 85.22 (2.26%) | 83.35 | 83.35 - 85.64 | 0.7279 times | Tue 09 December 2025 | 83.34 (0.41%) | 83.05 | 82.08 - 85.02 | 1.5459 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 85.65 and 88.18
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.12 (-1.1%) | 88.50 | 86.70 - 89.23 | 0.4199 times | Fri 19 December 2025 | 88.09 (0.1%) | 88.01 | 86.77 - 91.30 | 0.9054 times | Fri 12 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.223 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.8928 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.7642 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.4913 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.8932 times | Fri 07 November 2025 | 93.17 (-3.06%) | 97.10 | 92.01 - 98.08 | 0.7508 times | Fri 31 October 2025 | 96.11 (-1.15%) | 97.23 | 95.51 - 99.50 | 0.6345 times | Fri 24 October 2025 | 97.23 (3.28%) | 94.75 | 94.75 - 99.40 | 1.025 times | Fri 17 October 2025 | 94.14 (-2.34%) | 95.65 | 92.54 - 96.44 | 1.0179 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 79.58 and 89.21
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 86.696666666667 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.12 (-1.37%) | 88.96 | 81.67 - 91.30 | 0.299 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4257 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.5553 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5036 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.8353 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 0.9194 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 2.8273 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.3862 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.0054 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.243 times | Fri 28 February 2025 | 92.42 (-13.91%) | 107.00 | 90.81 - 110.88 | 1.1867 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 58.23 and 110.56
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 67.86 |
| Yearly Target 3 | 100.93 |
| Yearly Target 4 | 120.19 |
| Yearly Target 5 | 153.26 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 87.12 (-31.81%) | 128.60 | 81.67 - 134.00 | 0.53 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0706 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6614 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6657 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.1724 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9681 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5906 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.72 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.3989 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2224 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.43
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreeTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 86.98 |
| 20 day DMA | 87.95 |
| 35 day DMA | 90.6 |
| 50 day DMA | 92.27 |
| 100 day DMA | 96.41 |
| 150 day DMA | 100.96 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 88.01 | 87.84 |
| 12 day EMA | 87.89 | 88.03 | 87.97 |
| 20 day EMA | 88.61 | 88.77 | 88.81 |
| 35 day EMA | 90.2 | 90.38 | 90.5 |
| 50 day EMA | 92.22 | 92.43 | 92.6 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 88.12 | 88.42 |
| 12 day SMA | 86.98 | 86.94 | 86.93 |
| 20 day SMA | 87.95 | 88.22 | 88.45 |
| 35 day SMA | 90.6 | 90.85 | 91.08 |
| 50 day SMA | 92.27 | 92.46 | 92.62 |
| 100 day SMA | 96.41 | 96.63 | 96.83 |
| 150 day SMA | 100.96 | 101.06 | 101.18 |
| 200 day SMA | 99.43 | 99.45 | 99.47 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.99
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 19.36
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
