Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 89.28 and 92.27
| Intraday Target 1 | 86.86 |
| Intraday Target 2 | 88.7 |
| Intraday Target 3 | 89.85 |
| Intraday Target 4 | 91.69 |
| Intraday Target 5 | 92.84 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.54 (2.82%) | 88.01 | 88.01 - 91.00 | 0.533 times | Wed 29 April 2026 | 88.06 (-1.39%) | 91.20 | 87.65 - 91.20 | 0.5393 times | Tue 28 April 2026 | 89.30 (0.08%) | 88.56 | 88.56 - 90.66 | 0.447 times | Mon 27 April 2026 | 89.23 (-1.21%) | 90.10 | 88.12 - 91.02 | 0.7518 times | Fri 24 April 2026 | 90.32 (-2.53%) | 93.00 | 89.31 - 93.60 | 0.6961 times | Thu 23 April 2026 | 92.66 (1.25%) | 91.30 | 90.22 - 93.70 | 1.5818 times | Wed 22 April 2026 | 91.52 (2.35%) | 88.99 | 88.61 - 92.34 | 1.4267 times | Tue 21 April 2026 | 89.42 (1.17%) | 87.35 | 87.35 - 89.99 | 0.7864 times | Mon 20 April 2026 | 88.39 (-0.89%) | 88.61 | 86.70 - 89.76 | 1.1791 times | Fri 17 April 2026 | 89.18 (4.78%) | 85.19 | 85.00 - 89.90 | 2.0588 times | Thu 16 April 2026 | 85.11 (0.41%) | 86.25 | 83.50 - 86.25 | 0.3421 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 89.1 and 92.65
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 89.796666666667 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.54 (0.24%) | 90.10 | 87.65 - 91.20 | 0.5949 times | Fri 24 April 2026 | 90.32 (1.28%) | 88.61 | 86.70 - 93.70 | 1.4852 times | Fri 17 April 2026 | 89.18 (6.83%) | 81.95 | 81.24 - 89.90 | 0.8428 times | Fri 10 April 2026 | 83.48 (6.96%) | 78.45 | 77.51 - 85.33 | 0.778 times | Thu 02 April 2026 | 78.05 (3.24%) | 74.40 | 70.55 - 78.99 | 1.122 times | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 1.0371 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.2093 times | Fri 13 March 2026 | 87.42 (15.04%) | 74.01 | 73.30 - 91.00 | 1.6969 times | Fri 06 March 2026 | 75.99 (-7.09%) | 81.00 | 72.91 - 81.49 | 0.8088 times | Fri 27 February 2026 | 81.79 (-0.22%) | 82.24 | 81.01 - 84.55 | 0.4249 times | Fri 20 February 2026 | 81.97 (-1.43%) | 85.00 | 81.01 - 86.75 | 0.4875 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 81.77 and 102.47
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 85.746666666667 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.1568 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.5055 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6035 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3781 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.6734 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.7467 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.9742 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.8834 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.4654 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.6129 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 4.9599 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 80.55 and 103.7
| Yearly Target 1 | 61.78 |
| Yearly Target 2 | 76.16 |
| Yearly Target 3 | 84.93 |
| Yearly Target 4 | 99.31 |
| Yearly Target 5 | 108.08 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.54 (3.81%) | 87.77 | 70.55 - 93.70 | 0.0868 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5407 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.0985 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6703 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6747 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.2017 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9812 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.5985 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7297 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4178 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2254 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayshreeTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreeTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreeTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreeTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and JayshreeTea JAYSREETEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 89.49 |
| 12 day DMA | 89.04 |
| 20 day DMA | 85.52 |
| 35 day DMA | 83.84 |
| 50 day DMA | 82.97 |
| 100 day DMA | 84.2 |
| 150 day DMA | 87.77 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 89.13 | 89.66 |
| 12 day EMA | 88.32 | 87.92 | 87.89 |
| 20 day EMA | 86.79 | 86.39 | 86.21 |
| 35 day EMA | 85.31 | 85 | 84.82 |
| 50 day EMA | 83.85 | 83.58 | 83.4 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.49 | 89.91 | 90.61 |
| 12 day SMA | 89.04 | 88.37 | 87.99 |
| 20 day SMA | 85.52 | 84.59 | 83.97 |
| 35 day SMA | 83.84 | 83.42 | 83.07 |
| 50 day SMA | 82.97 | 82.85 | 82.78 |
| 100 day SMA | 84.2 | 84.19 | 84.19 |
| 150 day SMA | 87.77 | 87.83 | 87.9 |
| 200 day SMA | 92.19 | 92.3 | 92.43 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 2.07
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 20.12
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
