Munafa Stock Market Course + Intraday & FNO calls 
JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do JAYSREETEA
- Forcast & Targets JAYSREETEA
- JAYSREETEA Experts view
- Tomorrow's Movement JAYSREETEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYSREETEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayshreeTea
Strong intraday Stock price targets for JayshreeTea are 81.28 and 83.67
| Intraday Target 1 | 80.76 |
| Intraday Target 2 | 81.8 |
| Intraday Target 3 | 83.146666666667 |
| Intraday Target 4 | 84.19 |
| Intraday Target 5 | 85.54 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 82.85 (-1.72%) | 84.30 | 82.10 - 84.49 | 1.0642 times | Fri 16 January 2026 | 84.30 (-1.48%) | 85.57 | 84.01 - 86.00 | 1.1078 times | Wed 14 January 2026 | 85.57 (1.03%) | 85.49 | 84.99 - 86.76 | 0.6476 times | Tue 13 January 2026 | 84.70 (-0.66%) | 85.44 | 84.03 - 85.71 | 1.0456 times | Mon 12 January 2026 | 85.26 (2.12%) | 83.49 | 81.95 - 86.60 | 1.4778 times | Fri 09 January 2026 | 83.49 (-1.88%) | 85.15 | 83.26 - 86.94 | 1.0362 times | Thu 08 January 2026 | 85.09 (-2.21%) | 87.05 | 85.00 - 87.05 | 1.2659 times | Wed 07 January 2026 | 87.01 (0.45%) | 86.62 | 86.00 - 87.99 | 0.8559 times | Tue 06 January 2026 | 86.62 (-0.93%) | 87.25 | 86.40 - 88.07 | 0.5889 times | Mon 05 January 2026 | 87.43 (-0.77%) | 88.10 | 87.25 - 89.38 | 0.91 times | Fri 02 January 2026 | 88.11 (0.41%) | 87.65 | 87.65 - 88.69 | 1.0048 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 81.28 and 83.67
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 83.146666666667 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 82.85 (-1.72%) | 84.30 | 82.10 - 84.49 | 0.1414 times | Fri 16 January 2026 | 84.30 (0.97%) | 83.49 | 81.95 - 86.76 | 0.5684 times | Fri 09 January 2026 | 83.49 (-5.24%) | 88.10 | 83.26 - 89.38 | 0.6186 times | Fri 02 January 2026 | 88.11 (1.31%) | 86.97 | 86.02 - 89.00 | 0.8007 times | Fri 26 December 2025 | 86.97 (-1.27%) | 88.50 | 85.65 - 89.23 | 0.9594 times | Fri 19 December 2025 | 88.09 (0.1%) | 88.01 | 86.77 - 91.30 | 0.997 times | Fri 12 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.3467 times | Fri 05 December 2025 | 86.55 (-2.02%) | 88.96 | 86.00 - 90.80 | 0.9831 times | Fri 28 November 2025 | 88.33 (-5.26%) | 93.06 | 86.10 - 93.96 | 1.9426 times | Fri 21 November 2025 | 93.23 (-1.86%) | 97.90 | 93.00 - 99.49 | 1.6421 times | Fri 14 November 2025 | 95.00 (1.96%) | 93.90 | 91.80 - 97.10 | 0.9836 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 78.69 and 86.12
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 84.726666666667 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 82.85 (-5.01%) | 87.77 | 81.95 - 89.38 | 0.1364 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.4282 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.4748 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.6195 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.5618 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 0.9318 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.0256 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 3.154 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.5463 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.1215 times | Fri 28 March 2025 | 89.61 (-3.04%) | 93.01 | 89.40 - 99.08 | 1.3866 times |
Yearly price and charts JayshreeTea
Strong yearly Stock price targets for JayshreeTea JAYSREETEA are 78.69 and 86.12
| Yearly Target 1 | 77.3 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 84.726666666667 |
| Yearly Target 4 | 87.5 |
| Yearly Target 5 | 92.16 |
Yearly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 82.85 (-5.01%) | 87.77 | 81.95 - 89.38 | 0.0052 times | Wed 31 December 2025 | 87.22 (-31.74%) | 128.60 | 81.67 - 134.00 | 0.5451 times | Tue 31 December 2024 | 127.77 (20.08%) | 106.95 | 86.10 - 166.50 | 2.1158 times | Fri 29 December 2023 | 106.40 (13.07%) | 94.10 | 75.00 - 116.50 | 0.6758 times | Fri 30 December 2022 | 94.10 (-5.05%) | 100.90 | 77.75 - 124.40 | 0.6803 times | Fri 31 December 2021 | 99.10 (40.47%) | 71.80 | 57.80 - 144.95 | 2.2199 times | Thu 31 December 2020 | 70.55 (47.59%) | 47.95 | 22.65 - 81.25 | 0.9893 times | Tue 31 December 2019 | 47.80 (-47.01%) | 89.25 | 40.10 - 89.85 | 0.6035 times | Mon 31 December 2018 | 90.20 (-21.33%) | 115.00 | 75.95 - 119.50 | 0.7357 times | Fri 29 December 2017 | 114.65 (18.81%) | 97.80 | 90.50 - 143.80 | 1.4295 times | Fri 30 December 2016 | 96.50 (0%) | 104.00 | 85.10 - 111.50 | 0.2273 times |
Indicator Analysis of JayshreeTea
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.13
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayshreeTea in short term and the sell signal is strong.
JayshreeTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayshreeTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.08 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.
JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 85.68 |
| 20 day DMA | 86.39 |
| 35 day DMA | 86.8 |
| 50 day DMA | 88.93 |
| 100 day DMA | 92.91 |
| 150 day DMA | 98.46 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 84.97 | 85.3 |
| 12 day EMA | 85.28 | 85.72 | 85.98 |
| 20 day EMA | 86.07 | 86.41 | 86.63 |
| 35 day EMA | 87.67 | 87.95 | 88.17 |
| 50 day EMA | 89.03 | 89.28 | 89.48 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 84.66 | 84.82 |
| 12 day SMA | 85.68 | 86.05 | 86.29 |
| 20 day SMA | 86.39 | 86.6 | 86.76 |
| 35 day SMA | 86.8 | 87.07 | 87.32 |
| 50 day SMA | 88.93 | 89.13 | 89.36 |
| 100 day SMA | 92.91 | 93.09 | 93.26 |
| 150 day SMA | 98.46 | 98.66 | 98.87 |
| 200 day SMA | 98.74 | 98.78 | 98.82 |
Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA
EPS is 43.81 and PE is: 1.89
Last quarter profit: (March 2025 quarter) 31.46 crores (79.23%)
Debt: 325.98 in crores
Market capitalization: 301.68
EPS is 4.50 and PE is: 18.41
Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)
Debt: 323.49 in crores
Market capitalization: 280.14
Videos related to: JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
