JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong intraday Stock price targets for JayshreeTea are 140.75 and 144.07

Intraday Target 1	140.07
Intraday Target 2	141.42
Intraday Target 3	143.39333333333
Intraday Target 4	144.74
Intraday Target 5	146.71

Daily price and volume Jayshree Tea

Date	Closing	Open	Range	Volume
Fri 06 December 2024	142.76 (-1.26%)	144.50	142.05 - 145.37	0.4602 times
Thu 05 December 2024	144.58 (0.59%)	144.70	143.75 - 149.00	1.088 times
Wed 04 December 2024	143.73 (-1.45%)	146.78	141.61 - 148.25	0.792 times
Tue 03 December 2024	145.85 (0.23%)	146.50	144.70 - 149.00	1.2915 times
Mon 02 December 2024	145.51 (3.93%)	140.89	137.15 - 146.00	1.8631 times
Fri 29 November 2024	140.01 (2.35%)	136.79	136.18 - 140.51	0.6289 times
Thu 28 November 2024	136.79 (2.77%)	135.00	135.00 - 143.95	2.9015 times
Wed 27 November 2024	133.10 (0.03%)	133.99	132.01 - 135.66	0.2836 times
Tue 26 November 2024	133.06 (1.97%)	131.00	130.00 - 134.50	0.2854 times
Mon 25 November 2024	130.49 (0.6%)	130.99	130.00 - 133.75	0.4057 times
Fri 22 November 2024	129.71 (0.44%)	130.00	128.55 - 133.19	0.2722 times

Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 139.96 and 151.81

Weekly Target 1	131.12
Weekly Target 2	136.94
Weekly Target 3	142.97
Weekly Target 4	148.79
Weekly Target 5	154.82

Weekly price and volumes for Jayshree Tea

Date	Closing	Open	Range	Volume
Fri 06 December 2024	142.76 (1.96%)	140.89	137.15 - 149.00	0.6764 times
Fri 29 November 2024	140.01 (7.94%)	130.99	130.00 - 143.95	0.5546 times
Fri 22 November 2024	129.71 (-5.6%)	137.95	125.99 - 137.95	0.308 times
Thu 14 November 2024	137.41 (1.6%)	135.50	126.20 - 140.01	0.3555 times
Fri 08 November 2024	135.25 (-3.5%)	137.70	134.50 - 142.52	0.3516 times
Fri 01 November 2024	140.16 (12.68%)	125.00	121.82 - 142.85	0.3592 times
Fri 25 October 2024	124.39 (-13.72%)	145.04	121.00 - 147.44	0.4704 times
Fri 18 October 2024	144.17 (-2.34%)	148.29	141.22 - 156.89	0.6949 times
Fri 11 October 2024	147.63 (-0.91%)	150.30	137.02 - 156.00	0.9872 times
Fri 04 October 2024	148.99 (8.38%)	137.89	134.62 - 166.50	5.2423 times
Fri 27 September 2024	137.47 (3.02%)	134.75	132.00 - 141.30	0.3527 times

weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 139.96 and 151.81

Monthly Target 1	131.12
Monthly Target 2	136.94
Monthly Target 3	142.97
Monthly Target 4	148.79
Monthly Target 5	154.82

Monthly price and volumes Jayshree Tea

Date	Closing	Open	Range	Volume
Fri 06 December 2024	142.76 (1.96%)	140.89	137.15 - 149.00	0.2698 times
Fri 29 November 2024	140.01 (2.1%)	137.99	125.99 - 143.95	0.641 times
Thu 31 October 2024	137.13 (-0.23%)	137.89	121.00 - 166.50	3.0596 times
Mon 30 September 2024	137.45 (6.09%)	130.54	129.13 - 144.40	0.8848 times
Fri 30 August 2024	129.56 (1.85%)	127.89	115.41 - 144.40	1.7098 times
Wed 31 July 2024	127.21 (13.36%)	112.49	112.48 - 132.84	2.277 times
Fri 28 June 2024	112.22 (15.69%)	100.00	86.10 - 120.00	0.4865 times
Fri 31 May 2024	97.00 (-9.05%)	106.35	96.05 - 108.55	0.123 times
Tue 30 April 2024	106.65 (13.88%)	95.00	94.95 - 111.25	0.2432 times
Thu 28 March 2024	93.65 (-21.5%)	120.90	92.70 - 122.85	0.3054 times
Thu 29 February 2024	119.30 (-0.79%)	118.50	106.60 - 134.00	1.1295 times

monthly chart JayshreeTea

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 125, while middle bands are at 131 and 143

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayshreeTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JayshreeTea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayshreeTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayshreeTea in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayshreeTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.99 and JayshreeTea JAYSREETEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period	DMA value
5 day DMA	144.49
12 day DMA	137.89
20 day DMA	136.07
35 day DMA	135.49
50 day DMA	138.65
100 day DMA	134.1
150 day DMA	125.49
200 day DMA	120.45

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.86	142.91	142.08
12 day EMA	139.82	139.29	138.33
20 day EMA	138.19	137.71	136.99
35 day EMA	138.1	137.83	137.43
50 day EMA	138.96	138.8	138.56

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.49	143.94	142.38
12 day SMA	137.89	136.72	135.34
20 day SMA	136.07	135.95	135.56
35 day SMA	135.49	135.72	135.84
50 day SMA	138.65	138.45	138.23
100 day SMA	134.1	133.84	133.59
150 day SMA	125.49	125.23	124.94
200 day SMA	120.45	120.35	120.24

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 4.50 and PE is: 31.72

Last quarter profit: (March 2024 quarter) -15.03 crores (22.37%)

Debt: 323.49 in crores

Market capitalization: 280.14

EPS is 5.74 and PE is: 24.87

Last quarter profit: (February 2024 quarter) 0.19 crores (102.14%)

Debt: 305.21 in crores

Market capitalization: 358.55