Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 122.75 and 139.65
| Intraday Target 1 | 110.92 |
| Intraday Target 2 | 117.68 |
| Intraday Target 3 | 127.81666666667 |
| Intraday Target 4 | 134.58 |
| Intraday Target 5 | 144.72 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.45 (4.71%) | 121.40 | 121.05 - 137.95 | 1.7816 times | Mon 05 October 2026 | 118.85 (3.08%) | 118.95 | 117.00 - 119.00 | 2.931 times | Thu 01 October 2026 | 115.30 (-7.69%) | 120.05 | 112.50 - 123.95 | 2.8161 times | Tue 29 September 2026 | 124.90 (-0.08%) | 125.00 | 122.00 - 125.00 | 0.5172 times | Mon 28 September 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0575 times | Fri 25 September 2026 | 125.00 (-3.47%) | 125.00 | 125.00 - 125.00 | 0.0575 times | Wed 23 September 2026 | 129.50 (3.35%) | 125.40 | 125.40 - 129.70 | 0.1724 times | Tue 22 September 2026 | 125.30 (-2.11%) | 128.00 | 124.05 - 128.00 | 1.3793 times | Mon 21 September 2026 | 128.00 (0.79%) | 130.00 | 128.00 - 130.00 | 0.2299 times | Fri 18 September 2026 | 127.00 (-2.94%) | 127.00 | 127.00 - 127.00 | 0.0575 times | Thu 17 September 2026 | 130.85 (4.51%) | 133.45 | 128.60 - 133.90 | 1.2069 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 120.73 and 141.68
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 126.46666666667 |
| Weekly Target 4 | 135.93 |
| Weekly Target 5 | 147.42 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.45 (7.94%) | 118.95 | 117.00 - 137.95 | 0.4985 times | Thu 01 October 2026 | 115.30 (-7.76%) | 125.00 | 112.50 - 125.00 | 0.3587 times | Fri 25 September 2026 | 125.00 (-1.57%) | 130.00 | 124.05 - 130.00 | 0.1945 times | Fri 18 September 2026 | 127.00 (-2.87%) | 130.15 | 125.10 - 133.90 | 0.2796 times | Fri 11 September 2026 | 130.75 (-2.72%) | 139.00 | 130.00 - 139.90 | 0.2432 times | Fri 04 September 2026 | 134.40 (-5.58%) | 144.00 | 130.05 - 144.00 | 1.0517 times | Fri 28 August 2026 | 142.35 (5.84%) | 135.00 | 132.10 - 144.00 | 1.921 times | Fri 21 August 2026 | 134.50 (-7.18%) | 144.90 | 131.65 - 148.00 | 4.2857 times | Fri 14 August 2026 | 144.90 (2.88%) | 135.80 | 134.55 - 148.80 | 0.4073 times | Fri 07 August 2026 | 140.85 (4.14%) | 137.00 | 131.50 - 162.30 | 0.7599 times | Fri 31 July 2026 | 135.25 (4.84%) | 133.90 | 130.00 - 144.95 | 0.2006 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 118.48 and 143.93
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 124.96666666667 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 150.42 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.45 (-0.36%) | 120.05 | 112.50 - 137.95 | 0.2886 times | Tue 29 September 2026 | 124.90 (-7.48%) | 138.00 | 122.00 - 139.90 | 0.6367 times | Mon 31 August 2026 | 135.00 (-0.18%) | 137.00 | 131.50 - 162.30 | 2.6988 times | Fri 31 July 2026 | 135.25 (-6.72%) | 140.05 | 128.00 - 144.95 | 0.5001 times | Mon 29 June 2026 | 145.00 (-13.64%) | 165.00 | 136.10 - 187.20 | 0.7491 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 1.0905 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 1.117 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.9562 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.564 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.399 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 2.3596 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 74.73 and 162.23
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 91.3 |
| Yearly Target 3 | 145.65 |
| Yearly Target 4 | 178.8 |
| Yearly Target 5 | 233.15 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.45 (-25.03%) | 164.90 | 112.50 - 200.00 | 1.3391 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 0.6609 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.15
Munafa value: 75 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayeshLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayeshLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayeshLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayeshLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayeshLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.56 and JayeshLogistics JAYESH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 124.95 |
| 20 day DMA | 128.31 |
| 35 day DMA | 132.17 |
| 50 day DMA | 133.51 |
| 100 day DMA | 148.47 |
| 150 day DMA | 148.98 |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.28 | 121.19 | 122.36 |
| 12 day EMA | 124.83 | 124.9 | 126 |
| 20 day EMA | 127.21 | 127.5 | 128.41 |
| 35 day EMA | 129.84 | 130.16 | 130.83 |
| 50 day EMA | 132.34 | 132.66 | 133.22 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 121.81 | 123.94 |
| 12 day SMA | 124.95 | 125 | 125.99 |
| 20 day SMA | 128.31 | 128.99 | 129.79 |
| 35 day SMA | 132.17 | 132.64 | 133.2 |
| 50 day SMA | 133.51 | 133.7 | 133.91 |
| 100 day SMA | 148.47 | 148.82 | 149.17 |
| 150 day SMA | 148.98 | 149.2 | 149.48 |
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
