Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 170.28 and 176.28
| Intraday Target 1 | 165.85 |
| Intraday Target 2 | 168.7 |
| Intraday Target 3 | 171.85 |
| Intraday Target 4 | 174.7 |
| Intraday Target 5 | 177.85 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.55 (0.26%) | 171.00 | 169.00 - 175.00 | 0.8357 times | Thu 23 April 2026 | 171.10 (3.07%) | 175.00 | 167.90 - 175.00 | 1.4697 times | Wed 22 April 2026 | 166.00 (-2.38%) | 170.00 | 165.00 - 175.00 | 1.6715 times | Tue 21 April 2026 | 170.05 (-0.5%) | 170.00 | 168.00 - 177.95 | 0.3458 times | Mon 20 April 2026 | 170.90 (-0.2%) | 171.00 | 168.00 - 173.00 | 0.634 times | Fri 17 April 2026 | 171.25 (0.44%) | 171.00 | 165.50 - 174.50 | 1.0951 times | Thu 16 April 2026 | 170.50 (-2.57%) | 175.00 | 170.00 - 181.00 | 1.1816 times | Wed 15 April 2026 | 175.00 (-0.57%) | 176.05 | 175.00 - 180.00 | 0.1153 times | Mon 13 April 2026 | 176.00 (6.02%) | 162.00 | 160.00 - 176.00 | 0.6916 times | Fri 10 April 2026 | 166.00 (3.75%) | 163.05 | 160.00 - 166.00 | 1.9597 times | Thu 09 April 2026 | 160.00 (0%) | 158.00 | 155.00 - 166.50 | 0.2017 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 168.28 and 181.23
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 165.05 |
| Weekly Target 3 | 171.5 |
| Weekly Target 4 | 178 |
| Weekly Target 5 | 184.45 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.55 (0.18%) | 171.00 | 165.00 - 177.95 | 1.9816 times | Fri 17 April 2026 | 171.25 (3.16%) | 162.00 | 160.00 - 181.00 | 1.2327 times | Fri 10 April 2026 | 166.00 (12.16%) | 160.00 | 148.00 - 166.50 | 0.9447 times | Thu 02 April 2026 | 148.00 (2.07%) | 145.00 | 120.80 - 175.00 | 0.8525 times | Fri 27 March 2026 | 145.00 (-9.88%) | 159.00 | 144.00 - 159.00 | 1.5783 times | Fri 20 March 2026 | 160.90 (3.14%) | 162.00 | 158.00 - 165.00 | 1.3364 times | Fri 13 March 2026 | 156.00 (4.73%) | 148.00 | 144.90 - 165.00 | 1.6705 times | Fri 06 March 2026 | 148.95 (2.69%) | 145.00 | 141.00 - 149.00 | 0.2189 times | Tue 24 February 2026 | 145.05 (-2.65%) | 145.50 | 145.05 - 145.50 | 0.023 times | Fri 20 February 2026 | 149.00 (3.47%) | 144.05 | 140.00 - 149.40 | 0.1613 times | Fri 13 February 2026 | 144.00 (-7.6%) | 156.00 | 141.30 - 162.00 | 0.9217 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 152.78 and 199.78
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 162.18333333333 |
| Monthly Target 4 | 190.37 |
| Monthly Target 5 | 209.18 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.55 (38.12%) | 134.00 | 134.00 - 181.00 | 0.6297 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.6538 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.3856 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 0.9566 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.6134 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.761 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 146.18 and 206.38
| Yearly Target 1 | 97.58 |
| Yearly Target 2 | 134.57 |
| Yearly Target 3 | 157.78333333333 |
| Yearly Target 4 | 194.77 |
| Yearly Target 5 | 217.98 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 171.55 (3.34%) | 164.90 | 120.80 - 181.00 | 0.8752 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 1.1248 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 84 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 13 points
Upper Bollinger band is at 187 and lower is at 135, while middle bands are at 148 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayeshLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayeshLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayeshLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayeshLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayeshLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.57 and JayeshLogistics JAYESH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 169.92 |
| 12 day DMA | 169.03 |
| 20 day DMA | 160.3 |
| 35 day DMA | 157.31 |
| 50 day DMA | 155.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 169.53 | 168.75 |
| 12 day EMA | 167.32 | 166.55 | 165.72 |
| 20 day EMA | 163.91 | 163.11 | 162.27 |
| 35 day EMA | 159.34 | 158.62 | 157.88 |
| 50 day EMA | 155.55 | 154.9 | 154.24 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.92 | 169.86 | 169.74 |
| 12 day SMA | 169.03 | 168.03 | 166.61 |
| 20 day SMA | 160.3 | 159.18 | 158.67 |
| 35 day SMA | 157.31 | 156.67 | 155.92 |
| 50 day SMA | 155.06 | 154.57 | 154.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
