Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 136.43 and 142.08
| Intraday Target 1 | 135.07 |
| Intraday Target 2 | 137.78 |
| Intraday Target 3 | 140.71666666667 |
| Intraday Target 4 | 143.43 |
| Intraday Target 5 | 146.37 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.50 (-0.57%) | 141.30 | 138.00 - 143.65 | 0.3187 times | Thu 22 January 2026 | 141.30 (-5.64%) | 150.10 | 136.20 - 154.00 | 4.0637 times | Wed 21 January 2026 | 149.75 (0.6%) | 150.20 | 149.50 - 154.90 | 0.239 times | Tue 20 January 2026 | 148.85 (-3%) | 154.95 | 140.15 - 154.95 | 1.4741 times | Mon 19 January 2026 | 153.45 (-1.29%) | 152.25 | 152.25 - 160.50 | 0.4382 times | Fri 16 January 2026 | 155.45 (-0.03%) | 155.55 | 154.55 - 158.70 | 0.3984 times | Wed 14 January 2026 | 155.50 (0.1%) | 155.00 | 155.00 - 156.00 | 0.1594 times | Tue 13 January 2026 | 155.35 (-1.77%) | 158.20 | 155.00 - 162.40 | 0.8765 times | Mon 12 January 2026 | 158.15 (-1.31%) | 160.30 | 157.70 - 164.75 | 1.0757 times | Fri 09 January 2026 | 160.25 (-1.32%) | 164.10 | 159.95 - 164.50 | 0.9562 times | Thu 08 January 2026 | 162.40 (-0.06%) | 163.10 | 160.00 - 165.40 | 1.7928 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 126.2 and 150.5
| Weekly Target 1 | 121.43 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 145.73333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 170.03 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.50 (-9.62%) | 152.25 | 136.20 - 160.50 | 0.631 times | Fri 16 January 2026 | 155.45 (-3%) | 160.30 | 154.55 - 164.75 | 0.2424 times | Fri 09 January 2026 | 160.25 (-1.54%) | 155.05 | 153.00 - 165.40 | 1.0504 times | Fri 02 January 2026 | 162.75 (0%) | 166.00 | 159.00 - 166.00 | 0.0847 times | Fri 26 December 2025 | 162.75 (-1.03%) | 164.80 | 162.00 - 170.30 | 0.254 times | Fri 19 December 2025 | 164.45 (3.33%) | 160.00 | 159.00 - 174.00 | 0.9658 times | Fri 12 December 2025 | 159.15 (-5.94%) | 170.00 | 154.25 - 172.70 | 0.6041 times | Fri 05 December 2025 | 169.20 (-3.4%) | 177.00 | 152.25 - 183.00 | 2.2817 times | Fri 28 November 2025 | 175.15 (0%) | 140.50 | 139.25 - 183.00 | 2.8858 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 123.55 and 153.15
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 129.2 |
| Monthly Target 3 | 147.5 |
| Monthly Target 4 | 158.8 |
| Monthly Target 5 | 177.1 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.50 (-15.36%) | 164.90 | 136.20 - 165.80 | 0.5635 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.165 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.2716 times | Tue 27 January 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 123.55 and 153.15
| Yearly Target 1 | 117.9 |
| Yearly Target 2 | 129.2 |
| Yearly Target 3 | 147.5 |
| Yearly Target 4 | 158.8 |
| Yearly Target 5 | 177.1 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 140.50 (-15.36%) | 164.90 | 136.20 - 165.80 | 0.3756 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 1.6244 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.9
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM is strongly bearish. It has broken a strong support of 154 and is expected to move down further.
Munafa value: 4 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 143, while middle bands are at 150 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayeshLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayeshLogistics in short term and the sell signal is strong.
JayeshLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayeshLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayeshLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.77 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 146.77 |
| 12 day DMA | 153.62 |
| 20 day DMA | 157.32 |
| 35 day DMA | 159.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.88 | 148.57 | 152.2 |
| 12 day EMA | 151.46 | 153.45 | 155.66 |
| 20 day EMA | 154.24 | 155.69 | 157.2 |
| 35 day EMA | 155.31 | 156.18 | 157.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.77 | 149.76 | 152.6 |
| 12 day SMA | 153.62 | 155.24 | 156.38 |
| 20 day SMA | 157.32 | 158.65 | 159.92 |
| 35 day SMA | 159.95 | 160.69 | 161.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
