Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 160.45 and 163.45
| Intraday Target 1 | 158.3 |
| Intraday Target 2 | 159.6 |
| Intraday Target 3 | 161.3 |
| Intraday Target 4 | 162.6 |
| Intraday Target 5 | 164.3 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 160.90 (0.88%) | 160.00 | 160.00 - 163.00 | 0.8429 times | Thu 19 March 2026 | 159.50 (-0.96%) | 161.00 | 159.50 - 161.00 | 1.2644 times | Wed 18 March 2026 | 161.05 (0.03%) | 165.00 | 161.05 - 165.00 | 0.4981 times | Tue 17 March 2026 | 161.00 (0.63%) | 160.10 | 160.00 - 164.00 | 0.6513 times | Mon 16 March 2026 | 160.00 (2.56%) | 162.00 | 158.00 - 162.00 | 1.1877 times | Fri 13 March 2026 | 156.00 (-1.36%) | 165.00 | 153.00 - 165.00 | 0.6897 times | Thu 12 March 2026 | 158.15 (0.7%) | 160.00 | 157.50 - 160.35 | 0.7663 times | Wed 11 March 2026 | 157.05 (2.82%) | 153.55 | 153.55 - 159.50 | 1.7625 times | Tue 10 March 2026 | 152.75 (5.13%) | 150.00 | 150.00 - 154.00 | 0.5364 times | Mon 09 March 2026 | 145.30 (-2.45%) | 148.00 | 144.90 - 148.70 | 1.8008 times | Fri 06 March 2026 | 148.95 (4.12%) | 143.05 | 143.05 - 148.95 | 0.0766 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 155.95 and 162.95
| Weekly Target 1 | 154.3 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 161.3 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 168.3 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 160.90 (3.14%) | 162.00 | 158.00 - 165.00 | 1.3182 times | Fri 13 March 2026 | 156.00 (4.73%) | 148.00 | 144.90 - 165.00 | 1.6477 times | Fri 06 March 2026 | 148.95 (2.69%) | 145.00 | 141.00 - 149.00 | 0.2159 times | Tue 24 February 2026 | 145.05 (-2.65%) | 145.50 | 145.05 - 145.50 | 0.0227 times | Fri 20 February 2026 | 149.00 (3.47%) | 144.05 | 140.00 - 149.40 | 0.1591 times | Fri 13 February 2026 | 144.00 (-7.6%) | 156.00 | 141.30 - 162.00 | 0.9091 times | Fri 06 February 2026 | 155.85 (6.38%) | 150.00 | 144.05 - 163.00 | 1.8182 times | Fri 30 January 2026 | 146.50 (4.27%) | 141.00 | 135.00 - 152.00 | 1.3295 times | Fri 23 January 2026 | 140.50 (-9.62%) | 152.25 | 136.20 - 160.50 | 1.8636 times | Fri 16 January 2026 | 155.45 (-3%) | 160.30 | 154.55 - 164.75 | 0.7159 times | Fri 09 January 2026 | 160.25 (-1.54%) | 155.05 | 153.00 - 165.40 | 3.1023 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 150.95 and 174.95
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 155.63333333333 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 160.90 (10.93%) | 145.00 | 141.00 - 165.00 | 0.4104 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.3753 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 0.9308 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.5699 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.7136 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 132.55 and 163.35
| Yearly Target 1 | 123.1 |
| Yearly Target 2 | 142 |
| Yearly Target 3 | 153.9 |
| Yearly Target 4 | 172.8 |
| Yearly Target 5 | 184.7 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 160.90 (-3.07%) | 164.90 | 135.00 - 165.80 | 0.6866 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 1.3134 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 137, while middle bands are at 144 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayeshLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayeshLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayeshLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayeshLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayeshLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.16 and JayeshLogistics JAYESH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 160.49 |
| 12 day DMA | 155.31 |
| 20 day DMA | 150.91 |
| 35 day DMA | 150.12 |
| 50 day DMA | 152.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.69 | 159.09 | 158.88 |
| 12 day EMA | 156.43 | 155.62 | 154.92 |
| 20 day EMA | 154.42 | 153.74 | 153.13 |
| 35 day EMA | 153.78 | 153.36 | 153 |
| 50 day EMA | 154.35 | 154.08 | 153.86 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.49 | 159.51 | 159.24 |
| 12 day SMA | 155.31 | 153.73 | 152.53 |
| 20 day SMA | 150.91 | 150.22 | 150.14 |
| 35 day SMA | 150.12 | 149.8 | 149.49 |
| 50 day SMA | 152.48 | 152.58 | 152.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
