Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 156.48 and 169.43
| Intraday Target 1 | 145.68 |
| Intraday Target 2 | 154.32 |
| Intraday Target 3 | 158.63333333333 |
| Intraday Target 4 | 167.27 |
| Intraday Target 5 | 171.58 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.95 (-0.03%) | 150.00 | 150.00 - 162.95 | 0.2304 times | Thu 11 June 2026 | 163.00 (-1.21%) | 163.00 | 163.00 - 163.00 | 0.9217 times | Tue 09 June 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.9677 times | Thu 04 June 2026 | 165.00 (-1.73%) | 165.00 | 165.00 - 165.00 | 0.2304 times | Fri 29 May 2026 | 167.90 (1.76%) | 164.80 | 164.80 - 167.90 | 0.6912 times | Wed 27 May 2026 | 165.00 (-1.79%) | 165.00 | 165.00 - 165.00 | 0.6912 times | Fri 22 May 2026 | 168.00 (-0.3%) | 168.50 | 168.00 - 168.50 | 0.6912 times | Thu 21 May 2026 | 168.50 (0%) | 170.00 | 168.50 - 171.00 | 4.5161 times | Wed 20 May 2026 | 168.50 (0.3%) | 173.00 | 168.50 - 173.00 | 0.9677 times | Tue 19 May 2026 | 168.00 (-0.59%) | 169.00 | 168.00 - 169.00 | 0.0922 times | Mon 18 May 2026 | 169.00 (-0.29%) | 169.00 | 169.00 - 169.00 | 0.0461 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 148.98 and 163.98
| Weekly Target 1 | 144.32 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 159.31666666667 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 174.32 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.95 (-1.24%) | 165.00 | 150.00 - 165.00 | 0.4618 times | Thu 04 June 2026 | 165.00 (-1.73%) | 165.00 | 165.00 - 165.00 | 0.0502 times | Fri 29 May 2026 | 167.90 (-0.06%) | 165.00 | 164.80 - 167.90 | 0.3012 times | Fri 22 May 2026 | 168.00 (-0.88%) | 169.00 | 168.00 - 173.00 | 1.3755 times | Fri 15 May 2026 | 169.50 (-5.31%) | 179.05 | 158.30 - 184.90 | 0.5723 times | Fri 08 May 2026 | 179.00 (4.56%) | 173.00 | 171.05 - 200.00 | 2.7209 times | Thu 30 April 2026 | 171.20 (-0.2%) | 172.05 | 169.00 - 178.00 | 0.8936 times | Fri 24 April 2026 | 171.55 (0.18%) | 171.00 | 165.00 - 177.95 | 1.7269 times | Fri 17 April 2026 | 171.25 (3.16%) | 162.00 | 160.00 - 181.00 | 1.0743 times | Fri 10 April 2026 | 166.00 (12.16%) | 160.00 | 148.00 - 166.50 | 0.8233 times | Thu 02 April 2026 | 148.00 (2.07%) | 145.00 | 120.80 - 175.00 | 0.743 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 148.98 and 163.98
| Monthly Target 1 | 144.32 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 159.31666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 174.32 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.95 (-2.95%) | 165.00 | 150.00 - 165.00 | 0.0883 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 0.8575 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.8783 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.7518 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4435 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.1 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.8553 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 2.0251 times | Sun 14 June 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 102.28 and 181.48
| Yearly Target 1 | 82.05 |
| Yearly Target 2 | 122.5 |
| Yearly Target 3 | 161.25 |
| Yearly Target 4 | 201.7 |
| Yearly Target 5 | 240.45 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.95 (-1.84%) | 164.90 | 120.80 - 200.00 | 1.0299 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 0.9701 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayeshLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayeshLogistics in short term and the sell signal is strong.
JayeshLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayeshLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayeshLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.12 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 164.77 |
| 12 day DMA | 166.7 |
| 20 day DMA | 171.14 |
| 35 day DMA | 170.81 |
| 50 day DMA | 165.35 |
| 100 day DMA | 159.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 165.11 | 166.17 |
| 12 day EMA | 166.69 | 167.37 | 168.16 |
| 20 day EMA | 167.84 | 168.36 | 168.92 |
| 35 day EMA | 166.42 | 166.62 | 166.83 |
| 50 day EMA | 164.32 | 164.38 | 164.44 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.77 | 165.18 | 166.18 |
| 12 day SMA | 166.7 | 167.03 | 167.47 |
| 20 day SMA | 171.14 | 171.55 | 172 |
| 35 day SMA | 170.81 | 170.72 | 170.63 |
| 50 day SMA | 165.35 | 165.21 | 165.11 |
| 100 day SMA | 159.17 | 159.19 | 159.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
