JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 116.83 and 117.68
| Intraday Target 1 | 116.2 |
| Intraday Target 2 | 116.6 |
| Intraday Target 3 | 117.05 |
| Intraday Target 4 | 117.45 |
| Intraday Target 5 | 117.9 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.00 (-0.21%) | 116.65 | 116.65 - 117.50 | 0.4688 times | Fri 23 October 2026 | 117.25 (-6.16%) | 124.00 | 115.00 - 124.00 | 2.8125 times | Thu 22 October 2026 | 124.95 (2.42%) | 121.00 | 121.00 - 124.95 | 0.3125 times | Wed 21 October 2026 | 122.00 (-2.4%) | 125.00 | 122.00 - 125.00 | 0.4688 times | Mon 19 October 2026 | 125.00 (0%) | 125.00 | 124.00 - 125.00 | 0.7813 times | Fri 16 October 2026 | 125.00 (-1.22%) | 125.00 | 125.00 - 125.00 | 0.1563 times | Thu 15 October 2026 | 126.55 (0%) | 126.55 | 126.55 - 126.55 | 0.1563 times | Wed 14 October 2026 | 126.55 (1.24%) | 125.20 | 125.20 - 127.20 | 0.4688 times | Tue 13 October 2026 | 125.00 (-1.96%) | 125.00 | 125.00 - 125.00 | 0.1563 times | Mon 12 October 2026 | 127.50 (2.45%) | 136.10 | 120.00 - 141.95 | 4.2188 times | Tue 06 October 2026 | 124.45 (4.71%) | 121.40 | 121.05 - 137.95 | 4.8438 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 116.83 and 117.68
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 117.05 |
| Weekly Target 4 | 117.45 |
| Weekly Target 5 | 117.9 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.00 (-0.21%) | 116.65 | 116.65 - 117.50 | 0.0369 times | Fri 23 October 2026 | 117.25 (-6.2%) | 125.00 | 115.00 - 125.00 | 0.3448 times | Fri 16 October 2026 | 125.00 (0.44%) | 136.10 | 120.00 - 141.95 | 0.4064 times | Tue 06 October 2026 | 124.45 (7.94%) | 118.95 | 117.00 - 137.95 | 1.0099 times | Thu 01 October 2026 | 115.30 (-7.76%) | 125.00 | 112.50 - 125.00 | 0.7266 times | Fri 25 September 2026 | 125.00 (-1.57%) | 130.00 | 124.05 - 130.00 | 0.3941 times | Fri 18 September 2026 | 127.00 (-2.87%) | 130.15 | 125.10 - 133.90 | 0.5665 times | Fri 11 September 2026 | 130.75 (-2.72%) | 139.00 | 130.00 - 139.90 | 0.4926 times | Fri 04 September 2026 | 134.40 (-5.58%) | 144.00 | 130.05 - 144.00 | 2.1305 times | Fri 28 August 2026 | 142.35 (5.84%) | 135.00 | 132.10 - 144.00 | 3.8916 times | Fri 21 August 2026 | 134.50 (-7.18%) | 144.90 | 131.65 - 148.00 | 8.6823 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 100.03 and 129.48
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 123.81666666667 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 153.27 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.00 (-6.33%) | 120.05 | 112.50 - 141.95 | 0.4236 times | Tue 29 September 2026 | 124.90 (-7.48%) | 138.00 | 122.00 - 139.90 | 0.6279 times | Mon 31 August 2026 | 135.00 (-0.18%) | 137.00 | 131.50 - 162.30 | 2.6613 times | Fri 31 July 2026 | 135.25 (-6.72%) | 140.05 | 128.00 - 144.95 | 0.4932 times | Mon 29 June 2026 | 145.00 (-13.64%) | 165.00 | 136.10 - 187.20 | 0.7386 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 1.0754 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 1.1015 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.9429 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.5562 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.3795 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 2.3267 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 71 and 158.5
| Yearly Target 1 | 55.67 |
| Yearly Target 2 | 86.33 |
| Yearly Target 3 | 143.16666666667 |
| Yearly Target 4 | 173.83 |
| Yearly Target 5 | 230.67 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.00 (-29.52%) | 164.90 | 112.50 - 200.00 | 1.3453 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 0.6547 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM is strongly bearish. It has broken a strong support of 124 and is expected to move down further.
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayeshLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayeshLogistics in short term and the sell signal is strong.
JayeshLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayeshLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayeshLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.45 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 121.24 |
| 12 day DMA | 123.34 |
| 20 day DMA | 124.01 |
| 35 day DMA | 128.25 |
| 50 day DMA | 131.59 |
| 100 day DMA | 143.98 |
| 150 day DMA | 147.35 |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 122.04 | 124.43 |
| 12 day EMA | 122.69 | 123.72 | 124.9 |
| 20 day EMA | 124.47 | 125.26 | 126.1 |
| 35 day EMA | 127.59 | 128.21 | 128.85 |
| 50 day EMA | 130.84 | 131.4 | 131.98 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.24 | 122.84 | 124.7 |
| 12 day SMA | 123.34 | 123.2 | 123.84 |
| 20 day SMA | 124.01 | 124.7 | 125.1 |
| 35 day SMA | 128.25 | 128.77 | 129.27 |
| 50 day SMA | 131.59 | 131.95 | 132.36 |
| 100 day SMA | 143.98 | 144.47 | 145 |
| 150 day SMA | 147.35 | 147.53 | 147.66 |
| 200 day SMA |


