Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 149 and 149
| Intraday Target 1 | 149 |
| Intraday Target 2 | 149 |
| Intraday Target 3 | 149 |
| Intraday Target 4 | 149 |
| Intraday Target 5 | 149 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 149.00 (6.09%) | 149.00 | 149.00 - 149.00 | 0.0602 times | Tue 17 February 2026 | 140.45 (0.32%) | 142.00 | 140.45 - 142.00 | 0.1807 times | Mon 16 February 2026 | 140.00 (-2.78%) | 144.05 | 140.00 - 149.00 | 0.241 times | Fri 13 February 2026 | 144.00 (-2.04%) | 144.00 | 144.00 - 144.00 | 0.1807 times | Thu 12 February 2026 | 147.00 (-6.96%) | 158.00 | 141.30 - 158.00 | 1.4458 times | Wed 11 February 2026 | 158.00 (0%) | 158.10 | 155.05 - 161.00 | 0.3614 times | Tue 10 February 2026 | 158.00 (0%) | 158.05 | 158.00 - 162.00 | 0.1807 times | Mon 09 February 2026 | 158.00 (1.38%) | 156.00 | 155.85 - 160.00 | 2.6506 times | Fri 06 February 2026 | 155.85 (-0.7%) | 160.00 | 154.00 - 163.00 | 4.5783 times | Thu 05 February 2026 | 156.95 (4.98%) | 154.95 | 154.95 - 158.95 | 0.1205 times | Wed 04 February 2026 | 149.50 (-0.27%) | 150.00 | 149.50 - 150.00 | 0.1205 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 144.5 and 153.5
| Weekly Target 1 | 137 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 146 |
| Weekly Target 4 | 152 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 149.00 (3.47%) | 144.05 | 140.00 - 149.00 | 0.0664 times | Fri 13 February 2026 | 144.00 (-7.6%) | 156.00 | 141.30 - 162.00 | 0.6645 times | Fri 06 February 2026 | 155.85 (6.38%) | 150.00 | 144.05 - 163.00 | 1.3289 times | Fri 30 January 2026 | 146.50 (4.27%) | 141.00 | 135.00 - 152.00 | 0.9718 times | Fri 23 January 2026 | 140.50 (-9.62%) | 152.25 | 136.20 - 160.50 | 1.3621 times | Fri 16 January 2026 | 155.45 (-3%) | 160.30 | 154.55 - 164.75 | 0.5233 times | Fri 09 January 2026 | 160.25 (-1.54%) | 155.05 | 153.00 - 165.40 | 2.2674 times | Fri 02 January 2026 | 162.75 (0%) | 166.00 | 159.00 - 166.00 | 0.1827 times | Fri 26 December 2025 | 162.75 (-1.03%) | 164.80 | 162.00 - 170.30 | 0.5482 times | Fri 19 December 2025 | 164.45 (3.33%) | 160.00 | 159.00 - 174.00 | 2.0847 times | Fri 12 December 2025 | 159.15 (-5.94%) | 170.00 | 154.25 - 172.70 | 1.304 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 133 and 156
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 149.00 (1.71%) | 150.00 | 140.00 - 163.00 | 0.3176 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 0.8133 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.3718 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.4973 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 126.6 and 157.4
| Yearly Target 1 | 119.13 |
| Yearly Target 2 | 134.07 |
| Yearly Target 3 | 149.93333333333 |
| Yearly Target 4 | 164.87 |
| Yearly Target 5 | 180.73 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 149.00 (-10.24%) | 164.90 | 135.00 - 165.80 | 0.5655 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 1.4345 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 142 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayeshLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayeshLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayeshLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for JayeshLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayeshLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.35 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 144.09 |
| 12 day DMA | 150.55 |
| 20 day DMA | 147.95 |
| 35 day DMA | 152.72 |
| 50 day DMA | 155.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.11 | 144.67 | 146.78 |
| 12 day EMA | 148.24 | 148.1 | 149.49 |
| 20 day EMA | 149.65 | 149.72 | 150.7 |
| 35 day EMA | 152.44 | 152.64 | 153.36 |
| 50 day EMA | 155.26 | 155.52 | 156.14 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.09 | 145.89 | 149.4 |
| 12 day SMA | 150.55 | 150.36 | 150.88 |
| 20 day SMA | 147.95 | 147.95 | 148.6 |
| 35 day SMA | 152.72 | 153.2 | 153.84 |
| 50 day SMA | 155.72 | 156.12 | 156.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
