Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 142.8 and 147.2
| Intraday Target 1 | 142.07 |
| Intraday Target 2 | 143.53 |
| Intraday Target 3 | 146.46666666667 |
| Intraday Target 4 | 147.93 |
| Intraday Target 5 | 150.87 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.00 (-2.68%) | 149.40 | 145.00 - 149.40 | 0.2959 times | Wed 18 February 2026 | 149.00 (6.09%) | 149.00 | 149.00 - 149.00 | 0.0592 times | Tue 17 February 2026 | 140.45 (0.32%) | 142.00 | 140.45 - 142.00 | 0.1775 times | Mon 16 February 2026 | 140.00 (-2.78%) | 144.05 | 140.00 - 149.00 | 0.2367 times | Fri 13 February 2026 | 144.00 (-2.04%) | 144.00 | 144.00 - 144.00 | 0.1775 times | Thu 12 February 2026 | 147.00 (-6.96%) | 158.00 | 141.30 - 158.00 | 1.4201 times | Wed 11 February 2026 | 158.00 (0%) | 158.10 | 155.05 - 161.00 | 0.355 times | Tue 10 February 2026 | 158.00 (0%) | 158.05 | 158.00 - 162.00 | 0.1775 times | Mon 09 February 2026 | 158.00 (1.38%) | 156.00 | 155.85 - 160.00 | 2.6036 times | Fri 06 February 2026 | 155.85 (-0.7%) | 160.00 | 154.00 - 163.00 | 4.497 times | Thu 05 February 2026 | 156.95 (4.98%) | 154.95 | 154.95 - 158.95 | 0.1183 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 142.5 and 151.9
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 140.2 |
| Weekly Target 3 | 144.8 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.00 (0.69%) | 144.05 | 140.00 - 149.40 | 0.1075 times | Fri 13 February 2026 | 144.00 (-7.6%) | 156.00 | 141.30 - 162.00 | 0.6617 times | Fri 06 February 2026 | 155.85 (6.38%) | 150.00 | 144.05 - 163.00 | 1.3234 times | Fri 30 January 2026 | 146.50 (4.27%) | 141.00 | 135.00 - 152.00 | 0.9677 times | Fri 23 January 2026 | 140.50 (-9.62%) | 152.25 | 136.20 - 160.50 | 1.3565 times | Fri 16 January 2026 | 155.45 (-3%) | 160.30 | 154.55 - 164.75 | 0.5211 times | Fri 09 January 2026 | 160.25 (-1.54%) | 155.05 | 153.00 - 165.40 | 2.2581 times | Fri 02 January 2026 | 162.75 (0%) | 166.00 | 159.00 - 166.00 | 0.182 times | Fri 26 December 2025 | 162.75 (-1.03%) | 164.80 | 162.00 - 170.30 | 0.5459 times | Fri 19 December 2025 | 164.45 (3.33%) | 160.00 | 159.00 - 174.00 | 2.0761 times | Fri 12 December 2025 | 159.15 (-5.94%) | 170.00 | 154.25 - 172.70 | 1.2986 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 131 and 154
| Monthly Target 1 | 126.33 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 149.33333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 172.33 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.00 (-1.02%) | 150.00 | 140.00 - 163.00 | 0.3235 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 0.812 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.3696 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.4949 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 124.6 and 155.4
| Yearly Target 1 | 117.8 |
| Yearly Target 2 | 131.4 |
| Yearly Target 3 | 148.6 |
| Yearly Target 4 | 162.2 |
| Yearly Target 5 | 179.4 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.00 (-12.65%) | 164.90 | 135.00 - 165.80 | 0.5678 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 1.4322 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 142 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayeshLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayeshLogistics in short term and the sell signal is strong.
JayeshLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayeshLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayeshLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.05 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 143.69 |
| 12 day DMA | 150.15 |
| 20 day DMA | 147.72 |
| 35 day DMA | 152.13 |
| 50 day DMA | 155.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.74 | 146.11 | 144.67 |
| 12 day EMA | 147.74 | 148.24 | 148.1 |
| 20 day EMA | 149.22 | 149.66 | 149.73 |
| 35 day EMA | 152.2 | 152.62 | 152.83 |
| 50 day EMA | 155.09 | 155.5 | 155.77 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.69 | 144.09 | 145.89 |
| 12 day SMA | 150.15 | 150.55 | 150.36 |
| 20 day SMA | 147.72 | 147.95 | 147.95 |
| 35 day SMA | 152.13 | 152.72 | 153.2 |
| 50 day SMA | 155.4 | 155.72 | 156.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
