Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 132.25 and 136.75
| Intraday Target 1 | 131.5 |
| Intraday Target 2 | 133 |
| Intraday Target 3 | 136 |
| Intraday Target 4 | 137.5 |
| Intraday Target 5 | 140.5 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.50 (-2.18%) | 137.00 | 134.50 - 139.00 | 1.1575 times | Thu 20 August 2026 | 137.50 (-0.04%) | 131.65 | 131.65 - 137.70 | 1.8735 times | Wed 19 August 2026 | 137.55 (0.47%) | 137.05 | 133.60 - 141.00 | 4.0811 times | Tue 18 August 2026 | 136.90 (-5.52%) | 144.90 | 133.25 - 148.00 | 1.3007 times | Fri 14 August 2026 | 144.90 (7.33%) | 135.50 | 135.50 - 144.90 | 0.0239 times | Thu 13 August 2026 | 135.00 (-0.74%) | 148.80 | 135.00 - 148.80 | 0.0597 times | Wed 12 August 2026 | 136.00 (-0.73%) | 137.05 | 134.55 - 139.00 | 0.2745 times | Tue 11 August 2026 | 137.00 (-1.79%) | 135.05 | 135.05 - 138.50 | 0.2506 times | Mon 10 August 2026 | 139.50 (-0.96%) | 135.80 | 135.80 - 141.00 | 0.1909 times | Fri 07 August 2026 | 140.85 (1.7%) | 145.95 | 131.50 - 145.95 | 0.7876 times | Thu 06 August 2026 | 138.50 (-1.63%) | 143.80 | 138.50 - 145.95 | 0.0835 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 124.9 and 141.25
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 128.1 |
| Weekly Target 3 | 138.05 |
| Weekly Target 4 | 144.45 |
| Weekly Target 5 | 154.4 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.50 (-7.18%) | 144.90 | 131.65 - 148.00 | 4.9894 times | Fri 14 August 2026 | 144.90 (2.88%) | 135.80 | 134.55 - 148.80 | 0.4742 times | Fri 07 August 2026 | 140.85 (4.14%) | 137.00 | 131.50 - 162.30 | 0.8846 times | Fri 31 July 2026 | 135.25 (4.84%) | 133.90 | 130.00 - 144.95 | 0.2335 times | Fri 24 July 2026 | 129.00 (-3.52%) | 132.10 | 129.00 - 135.90 | 0.7148 times | Fri 17 July 2026 | 133.70 (-5.18%) | 138.00 | 128.00 - 140.00 | 0.5732 times | Thu 09 July 2026 | 141.00 (-2.22%) | 141.00 | 141.00 - 141.00 | 0.0071 times | Fri 03 July 2026 | 144.20 (-1.2%) | 145.00 | 140.00 - 145.00 | 0.092 times | Thu 25 June 2026 | 145.95 (-9.63%) | 157.05 | 145.00 - 180.00 | 1.4437 times | Fri 19 June 2026 | 161.50 (-0.89%) | 160.00 | 136.10 - 187.20 | 0.5874 times | Fri 12 June 2026 | 162.95 (-1.24%) | 165.00 | 150.00 - 165.00 | 0.3255 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 117.6 and 148.4
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 123.23 |
| Monthly Target 3 | 142.76666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.50 (-0.55%) | 137.00 | 131.50 - 162.30 | 1.4873 times | Fri 31 July 2026 | 135.25 (-6.72%) | 140.05 | 128.00 - 144.95 | 0.3764 times | Mon 29 June 2026 | 145.00 (-13.64%) | 165.00 | 136.10 - 187.20 | 0.5638 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 0.8208 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.8407 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.7196 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4245 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.0529 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.7758 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.9383 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 88.05 and 167.25
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 103.53 |
| Yearly Target 3 | 151.76666666667 |
| Yearly Target 4 | 182.73 |
| Yearly Target 5 | 230.97 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.50 (-18.98%) | 164.90 | 120.80 - 200.00 | 1.2572 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 0.7428 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.73
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 129, while middle bands are at 134 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayeshLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayeshLogistics in short term but the buy signal is initial and weak.
JayeshLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JayeshLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayeshLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.35 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 138.27 |
| 12 day DMA | 138.25 |
| 20 day DMA | 138.05 |
| 35 day DMA | 138.33 |
| 50 day DMA | 146.44 |
| 100 day DMA | 153.8 |
| 150 day DMA | 154.58 |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.88 | 138.07 | 138.36 |
| 12 day EMA | 137.81 | 138.41 | 138.58 |
| 20 day EMA | 138.73 | 139.18 | 139.36 |
| 35 day EMA | 143.62 | 144.16 | 144.55 |
| 50 day EMA | 147.93 | 148.48 | 148.93 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.27 | 138.37 | 138.07 |
| 12 day SMA | 138.25 | 139.7 | 140.27 |
| 20 day SMA | 138.05 | 137.86 | 137.48 |
| 35 day SMA | 138.33 | 138.95 | 139.7 |
| 50 day SMA | 146.44 | 147.09 | 147.7 |
| 100 day SMA | 153.8 | 153.86 | 153.89 |
| 150 day SMA | 154.58 | 154.82 | 155.01 |
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
