Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 160.88 and 167.68
| Intraday Target 1 | 155.72 |
| Intraday Target 2 | 159.23 |
| Intraday Target 3 | 162.51666666667 |
| Intraday Target 4 | 166.03 |
| Intraday Target 5 | 169.32 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.75 (-1.24%) | 160.00 | 159.00 - 165.80 | 1.4679 times | Thu 01 January 2026 | 164.80 (-0.72%) | 164.90 | 164.80 - 164.90 | 0.1835 times | Wed 31 December 2025 | 166.00 (0.15%) | 166.00 | 166.00 - 166.00 | 0.0917 times | Tue 30 December 2025 | 165.75 (-0.15%) | 165.50 | 165.50 - 166.00 | 0.1835 times | Mon 29 December 2025 | 166.00 (2%) | 166.00 | 166.00 - 166.00 | 0.0917 times | Fri 26 December 2025 | 162.75 (-2.54%) | 167.00 | 162.00 - 167.00 | 2.2018 times | Wed 24 December 2025 | 167.00 (0.12%) | 169.00 | 166.00 - 169.00 | 0.5505 times | Tue 23 December 2025 | 166.80 (1.49%) | 165.55 | 165.50 - 167.85 | 2.1101 times | Mon 22 December 2025 | 164.35 (-0.06%) | 164.80 | 164.25 - 170.30 | 1.1927 times | Fri 19 December 2025 | 164.45 (2.27%) | 161.05 | 161.05 - 169.95 | 1.9266 times | Thu 18 December 2025 | 160.80 (-3.13%) | 165.10 | 159.00 - 168.95 | 4.4954 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 157.38 and 164.38
| Weekly Target 1 | 155.58 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 162.58333333333 |
| Weekly Target 4 | 166.17 |
| Weekly Target 5 | 169.58 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.75 (0%) | 166.00 | 159.00 - 166.00 | 0.0718 times | Fri 26 December 2025 | 162.75 (-1.03%) | 164.80 | 162.00 - 170.30 | 0.2153 times | Fri 19 December 2025 | 164.45 (3.33%) | 160.00 | 159.00 - 174.00 | 0.8189 times | Fri 12 December 2025 | 159.15 (-5.94%) | 170.00 | 154.25 - 172.70 | 0.5122 times | Fri 05 December 2025 | 169.20 (-3.4%) | 177.00 | 152.25 - 183.00 | 1.9347 times | Fri 28 November 2025 | 175.15 (0%) | 140.50 | 139.25 - 183.00 | 2.447 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 157.48 and 164.28
| Monthly Target 1 | 155.72 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 162.51666666667 |
| Monthly Target 4 | 166.03 |
| Monthly Target 5 | 169.32 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.75 (-1.96%) | 164.90 | 159.00 - 165.80 | 0.0239 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.4229 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.5531 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 157.48 and 164.28
| Yearly Target 1 | 155.72 |
| Yearly Target 2 | 159.23 |
| Yearly Target 3 | 162.51666666667 |
| Yearly Target 4 | 166.03 |
| Yearly Target 5 | 169.32 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 162.75 (-1.96%) | 164.90 | 159.00 - 165.80 | 0.0159 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 1.9841 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 161 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayeshLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JayeshLogistics in short term and the buy signal is strong.
JayeshLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayeshLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayeshLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.51 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 165.06 |
| 12 day DMA | 164.79 |
| 20 day DMA | 163.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.43 | 165.27 | 165.51 |
| 12 day EMA | 163.99 | 164.22 | 164.12 |
| 20 day EMA | 161.9 | 161.81 | 161.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.06 | 165.06 | 165.5 |
| 12 day SMA | 164.79 | 164.81 | 164.85 |
| 20 day SMA | 163.46 | 163.86 | 163.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
