Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 169.25 and 169.75
| Intraday Target 1 | 168.83 |
| Intraday Target 2 | 169.17 |
| Intraday Target 3 | 169.33333333333 |
| Intraday Target 4 | 169.67 |
| Intraday Target 5 | 169.83 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.50 (1.5%) | 169.00 | 169.00 - 169.50 | 0.4905 times | Wed 13 May 2026 | 167.00 (-0.71%) | 168.05 | 167.00 - 172.95 | 0.109 times | Tue 12 May 2026 | 168.20 (-7.58%) | 180.00 | 158.30 - 180.00 | 0.436 times | Mon 11 May 2026 | 182.00 (1.68%) | 179.05 | 179.00 - 184.90 | 0.5177 times | Fri 08 May 2026 | 179.00 (0.56%) | 178.50 | 178.50 - 183.00 | 1.6076 times | Thu 07 May 2026 | 178.00 (-1.3%) | 181.00 | 177.45 - 181.00 | 0.7902 times | Wed 06 May 2026 | 180.35 (-0.91%) | 189.95 | 180.00 - 190.00 | 1.0627 times | Tue 05 May 2026 | 182.00 (-2.05%) | 200.00 | 182.00 - 200.00 | 1.6076 times | Mon 04 May 2026 | 185.80 (8.53%) | 173.00 | 171.05 - 199.95 | 2.3161 times | Thu 30 April 2026 | 171.20 (-0.47%) | 172.00 | 169.70 - 172.90 | 1.0627 times | Wed 29 April 2026 | 172.00 (-1.71%) | 174.40 | 171.00 - 178.00 | 0.5177 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 150.6 and 177.2
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 156.9 |
| Weekly Target 3 | 170.9 |
| Weekly Target 4 | 183.5 |
| Weekly Target 5 | 197.5 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.50 (-5.31%) | 179.05 | 158.30 - 184.90 | 0.456 times | Fri 08 May 2026 | 179.00 (4.56%) | 173.00 | 171.05 - 200.00 | 2.168 times | Thu 30 April 2026 | 171.20 (-0.2%) | 172.05 | 169.00 - 178.00 | 0.712 times | Fri 24 April 2026 | 171.55 (0.18%) | 171.00 | 165.00 - 177.95 | 1.376 times | Fri 17 April 2026 | 171.25 (3.16%) | 162.00 | 160.00 - 181.00 | 0.856 times | Fri 10 April 2026 | 166.00 (12.16%) | 160.00 | 148.00 - 166.50 | 0.656 times | Thu 02 April 2026 | 148.00 (2.07%) | 145.00 | 120.80 - 175.00 | 0.592 times | Fri 27 March 2026 | 145.00 (-9.88%) | 159.00 | 144.00 - 159.00 | 1.096 times | Fri 20 March 2026 | 160.90 (3.14%) | 162.00 | 158.00 - 165.00 | 0.928 times | Fri 13 March 2026 | 156.00 (4.73%) | 148.00 | 144.90 - 165.00 | 1.16 times | Fri 06 March 2026 | 148.95 (2.69%) | 145.00 | 141.00 - 149.00 | 0.152 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 143.05 and 184.75
| Monthly Target 1 | 134.23 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 217.63 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.50 (-0.99%) | 173.00 | 158.30 - 200.00 | 0.5218 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.8066 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.6905 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4073 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.0102 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.7039 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.8598 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 145.15 and 224.35
| Yearly Target 1 | 84.23 |
| Yearly Target 2 | 126.87 |
| Yearly Target 3 | 163.43333333333 |
| Yearly Target 4 | 206.07 |
| Yearly Target 5 | 242.63 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.50 (2.11%) | 164.90 | 120.80 - 200.00 | 0.9818 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 1.0182 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.03
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 169 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayeshLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayeshLogistics in short term but the sell signal is initial and weak.
JayeshLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayeshLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayeshLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.38 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 173.14 |
| 12 day DMA | 175.84 |
| 20 day DMA | 173.52 |
| 35 day DMA | 165.57 |
| 50 day DMA | 161.58 |
| 100 day DMA | 158.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.81 | 172.97 | 175.95 |
| 12 day EMA | 173.38 | 174.09 | 175.38 |
| 20 day EMA | 171.72 | 171.95 | 172.47 |
| 35 day EMA | 167.04 | 166.89 | 166.88 |
| 50 day EMA | 161.25 | 160.91 | 160.66 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.14 | 174.84 | 177.51 |
| 12 day SMA | 175.84 | 175.8 | 176.18 |
| 20 day SMA | 173.52 | 173.8 | 174.25 |
| 35 day SMA | 165.57 | 165.29 | 165.12 |
| 50 day SMA | 161.58 | 161.17 | 160.64 |
| 100 day SMA | 158.65 | 158.64 | 158.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
