ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayeshLogistics

Strong intraday Stock price targets for JayeshLogistics are 116.83 and 117.68

Intraday Target 1116.2
Intraday Target 2116.6
Intraday Target 3117.05
Intraday Target 4117.45
Intraday Target 5117.9

Daily price and volume Jayesh Logistics

Date Closing Open Range Volume
Wed 28 October 2026 117.00 (-0.21%) 116.65 116.65 - 117.50 0.4688 times
Fri 23 October 2026 117.25 (-6.16%) 124.00 115.00 - 124.00 2.8125 times
Thu 22 October 2026 124.95 (2.42%) 121.00 121.00 - 124.95 0.3125 times
Wed 21 October 2026 122.00 (-2.4%) 125.00 122.00 - 125.00 0.4688 times
Mon 19 October 2026 125.00 (0%) 125.00 124.00 - 125.00 0.7813 times
Fri 16 October 2026 125.00 (-1.22%) 125.00 125.00 - 125.00 0.1563 times
Thu 15 October 2026 126.55 (0%) 126.55 126.55 - 126.55 0.1563 times
Wed 14 October 2026 126.55 (1.24%) 125.20 125.20 - 127.20 0.4688 times
Tue 13 October 2026 125.00 (-1.96%) 125.00 125.00 - 125.00 0.1563 times
Mon 12 October 2026 127.50 (2.45%) 136.10 120.00 - 141.95 4.2188 times
Tue 06 October 2026 124.45 (4.71%) 121.40 121.05 - 137.95 4.8438 times

 Daily chart JayeshLogistics

Weekly price and charts JayeshLogistics

Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 116.83 and 117.68

Weekly Target 1116.2
Weekly Target 2116.6
Weekly Target 3117.05
Weekly Target 4117.45
Weekly Target 5117.9

Weekly price and volumes for Jayesh Logistics

Date Closing Open Range Volume
Wed 28 October 2026 117.00 (-0.21%) 116.65 116.65 - 117.50 0.0369 times
Fri 23 October 2026 117.25 (-6.2%) 125.00 115.00 - 125.00 0.3448 times
Fri 16 October 2026 125.00 (0.44%) 136.10 120.00 - 141.95 0.4064 times
Tue 06 October 2026 124.45 (7.94%) 118.95 117.00 - 137.95 1.0099 times
Thu 01 October 2026 115.30 (-7.76%) 125.00 112.50 - 125.00 0.7266 times
Fri 25 September 2026 125.00 (-1.57%) 130.00 124.05 - 130.00 0.3941 times
Fri 18 September 2026 127.00 (-2.87%) 130.15 125.10 - 133.90 0.5665 times
Fri 11 September 2026 130.75 (-2.72%) 139.00 130.00 - 139.90 0.4926 times
Fri 04 September 2026 134.40 (-5.58%) 144.00 130.05 - 144.00 2.1305 times
Fri 28 August 2026 142.35 (5.84%) 135.00 132.10 - 144.00 3.8916 times
Fri 21 August 2026 134.50 (-7.18%) 144.90 131.65 - 148.00 8.6823 times

 weekly chart JayeshLogistics

Monthly price and charts JayeshLogistics

Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 100.03 and 129.48

Monthly Target 194.37
Monthly Target 2105.68
Monthly Target 3123.81666666667
Monthly Target 4135.13
Monthly Target 5153.27

Monthly price and volumes Jayesh Logistics

Date Closing Open Range Volume
Wed 28 October 2026 117.00 (-6.33%) 120.05 112.50 - 141.95 0.4236 times
Tue 29 September 2026 124.90 (-7.48%) 138.00 122.00 - 139.90 0.6279 times
Mon 31 August 2026 135.00 (-0.18%) 137.00 131.50 - 162.30 2.6613 times
Fri 31 July 2026 135.25 (-6.72%) 140.05 128.00 - 144.95 0.4932 times
Mon 29 June 2026 145.00 (-13.64%) 165.00 136.10 - 187.20 0.7386 times
Fri 29 May 2026 167.90 (-1.93%) 173.00 158.30 - 200.00 1.0754 times
Thu 30 April 2026 171.20 (37.84%) 134.00 134.00 - 181.00 1.1015 times
Mon 30 March 2026 124.20 (-14.37%) 145.00 120.80 - 165.00 0.9429 times
Tue 24 February 2026 145.05 (-0.99%) 150.00 140.00 - 163.00 0.5562 times
Fri 30 January 2026 146.50 (-11.75%) 164.90 135.00 - 165.80 1.3795 times
Wed 31 December 2025 166.00 (-5.22%) 177.00 152.25 - 183.00 2.3267 times

 monthly chart JayeshLogistics

Yearly price and charts JayeshLogistics

Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 71 and 158.5

Yearly Target 155.67
Yearly Target 286.33
Yearly Target 3143.16666666667
Yearly Target 4173.83
Yearly Target 5230.67

Yearly price and volumes Jayesh Logistics

Date Closing Open Range Volume
Wed 28 October 2026 117.00 (-29.52%) 164.90 112.50 - 200.00 1.3453 times
Wed 31 December 2025 166.00 (0%) 121.00 119.00 - 183.00 0.6547 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of JayeshLogistics

Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM is strongly bearish. It has broken a strong support of 124 and is expected to move down further.

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JayeshLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JayeshLogistics in short term and the sell signal is strong.

JayeshLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayeshLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayeshLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.45 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.

JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM

DMA (daily moving average) of Jayesh Logistics JAYESH_SM

DMA period DMA value
5 day DMA 121.24
12 day DMA 123.34
20 day DMA 124.01
35 day DMA 128.25
50 day DMA 131.59
100 day DMA 143.98
150 day DMA 147.35
200 day DMA

EMA (exponential moving average) of Jayesh Logistics JAYESH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.36122.04124.43
12 day EMA122.69123.72124.9
20 day EMA124.47125.26126.1
35 day EMA127.59128.21128.85
50 day EMA130.84131.4131.98

SMA (simple moving average) of Jayesh Logistics JAYESH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.24122.84124.7
12 day SMA123.34123.2123.84
20 day SMA124.01124.7125.1
35 day SMA128.25128.77129.27
50 day SMA131.59131.95132.36
100 day SMA143.98144.47145
150 day SMA147.35147.53147.66
200 day SMA

Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top