Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 126.38 and 134.38
| Intraday Target 1 | 124.92 |
| Intraday Target 2 | 127.83 |
| Intraday Target 3 | 132.91666666667 |
| Intraday Target 4 | 135.83 |
| Intraday Target 5 | 140.92 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.75 (-3.15%) | 135.00 | 130.00 - 138.00 | 0.4459 times | Thu 10 September 2026 | 135.00 (0.75%) | 135.00 | 135.00 - 135.00 | 0.0212 times | Wed 09 September 2026 | 134.00 (-0.74%) | 134.00 | 134.00 - 134.00 | 0.0849 times | Tue 08 September 2026 | 135.00 (-3.5%) | 135.00 | 135.00 - 135.00 | 0.1274 times | Mon 07 September 2026 | 139.90 (4.09%) | 139.00 | 134.40 - 139.90 | 0.1699 times | Fri 04 September 2026 | 134.40 (1.32%) | 132.65 | 130.05 - 134.40 | 0.8068 times | Wed 02 September 2026 | 132.65 (-3.88%) | 132.50 | 132.40 - 132.85 | 0.0849 times | Tue 01 September 2026 | 138.00 (2.22%) | 138.00 | 134.00 - 138.40 | 2.5265 times | Mon 31 August 2026 | 135.00 (-5.16%) | 144.00 | 134.50 - 144.00 | 0.2548 times | Fri 28 August 2026 | 142.35 (5.06%) | 135.00 | 133.10 - 144.00 | 5.4777 times | Thu 27 August 2026 | 135.50 (0.37%) | 135.50 | 135.50 - 135.50 | 0.0212 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 125.43 and 135.33
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 133.55 |
| Weekly Target 4 | 137.1 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.75 (-2.72%) | 139.00 | 130.00 - 139.90 | 0.2436 times | Fri 04 September 2026 | 134.40 (-5.58%) | 144.00 | 130.05 - 144.00 | 1.0536 times | Fri 28 August 2026 | 142.35 (5.84%) | 135.00 | 132.10 - 144.00 | 1.9245 times | Fri 21 August 2026 | 134.50 (-7.18%) | 144.90 | 131.65 - 148.00 | 4.2935 times | Fri 14 August 2026 | 144.90 (2.88%) | 135.80 | 134.55 - 148.80 | 0.408 times | Fri 07 August 2026 | 140.85 (4.14%) | 137.00 | 131.50 - 162.30 | 0.7613 times | Fri 31 July 2026 | 135.25 (4.84%) | 133.90 | 130.00 - 144.95 | 0.201 times | Fri 24 July 2026 | 129.00 (-3.52%) | 132.10 | 129.00 - 135.90 | 0.6151 times | Fri 17 July 2026 | 133.70 (-5.18%) | 138.00 | 128.00 - 140.00 | 0.4933 times | Thu 09 July 2026 | 141.00 (-2.22%) | 141.00 | 141.00 - 141.00 | 0.0061 times | Fri 03 July 2026 | 144.20 (-1.2%) | 145.00 | 140.00 - 145.00 | 0.0792 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 125.43 and 135.33
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 133.55 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.75 (-3.15%) | 138.00 | 130.00 - 139.90 | 0.3728 times | Mon 31 August 2026 | 135.00 (-0.18%) | 137.00 | 131.50 - 162.30 | 2.2723 times | Fri 31 July 2026 | 135.25 (-6.72%) | 140.05 | 128.00 - 144.95 | 0.4211 times | Mon 29 June 2026 | 145.00 (-13.64%) | 165.00 | 136.10 - 187.20 | 0.6307 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 0.9182 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.9405 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.805 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4749 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.1779 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.9866 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 2.1684 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 86.18 and 165.38
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 150.51666666667 |
| Yearly Target 4 | 180.23 |
| Yearly Target 5 | 229.72 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.75 (-21.23%) | 164.90 | 120.80 - 200.00 | 1.3171 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 0.6829 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 134 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayeshLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayeshLogistics in short term and the sell signal is strong.
JayeshLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayeshLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayeshLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.6 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 134.93 |
| 12 day DMA | 135.63 |
| 20 day DMA | 136.26 |
| 35 day DMA | 136.7 |
| 50 day DMA | 138.49 |
| 100 day DMA | 151.92 |
| 150 day DMA | 152.23 |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.8 | 135.33 | 135.49 |
| 12 day EMA | 135.18 | 135.99 | 136.17 |
| 20 day EMA | 136.21 | 136.78 | 136.97 |
| 35 day EMA | 138.21 | 138.65 | 138.87 |
| 50 day EMA | 140.13 | 140.51 | 140.74 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.93 | 135.66 | 135.19 |
| 12 day SMA | 135.63 | 136 | 135.96 |
| 20 day SMA | 136.26 | 136.57 | 136.8 |
| 35 day SMA | 136.7 | 136.75 | 136.72 |
| 50 day SMA | 138.49 | 139.07 | 139.63 |
| 100 day SMA | 151.92 | 152.21 | 152.42 |
| 150 day SMA | 152.23 | 152.47 | 152.67 |
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
