Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 127.1 and 130.55
| Intraday Target 1 | 126.25 |
| Intraday Target 2 | 127.95 |
| Intraday Target 3 | 129.7 |
| Intraday Target 4 | 131.4 |
| Intraday Target 5 | 133.15 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.65 (-1.03%) | 131.20 | 128.00 - 131.45 | 0.2076 times | Wed 15 July 2026 | 131.00 (-1.28%) | 132.10 | 130.00 - 140.00 | 0.346 times | Tue 14 July 2026 | 132.70 (-5.89%) | 138.00 | 130.00 - 138.00 | 0.346 times | Thu 09 July 2026 | 141.00 (-2.22%) | 141.00 | 141.00 - 141.00 | 0.0346 times | Fri 03 July 2026 | 144.20 (3%) | 144.20 | 144.20 - 144.20 | 0.2422 times | Thu 02 July 2026 | 140.00 (-3.45%) | 140.05 | 140.00 - 140.05 | 0.1384 times | Mon 29 June 2026 | 145.00 (-0.65%) | 145.00 | 145.00 - 145.00 | 0.0692 times | Thu 25 June 2026 | 145.95 (-1.82%) | 154.45 | 145.00 - 154.45 | 0.2768 times | Wed 24 June 2026 | 148.65 (-7.96%) | 157.05 | 148.00 - 180.00 | 6.782 times | Fri 19 June 2026 | 161.50 (3.53%) | 169.00 | 160.00 - 187.20 | 1.5571 times | Thu 18 June 2026 | 156.00 (-4.88%) | 136.10 | 136.10 - 164.85 | 0.173 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 122.83 and 134.83
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 132.55 |
| Weekly Target 4 | 137.1 |
| Weekly Target 5 | 144.55 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.65 (-8.05%) | 138.00 | 128.00 - 140.00 | 0.4319 times | Thu 09 July 2026 | 141.00 (-2.22%) | 141.00 | 141.00 - 141.00 | 0.0166 times | Fri 03 July 2026 | 144.20 (-1.2%) | 145.00 | 140.00 - 145.00 | 0.2159 times | Thu 25 June 2026 | 145.95 (-9.63%) | 157.05 | 145.00 - 180.00 | 3.3887 times | Fri 19 June 2026 | 161.50 (-0.89%) | 160.00 | 136.10 - 187.20 | 1.3787 times | Fri 12 June 2026 | 162.95 (-1.24%) | 165.00 | 150.00 - 165.00 | 0.7641 times | Thu 04 June 2026 | 165.00 (-1.73%) | 165.00 | 165.00 - 165.00 | 0.0831 times | Fri 29 May 2026 | 167.90 (-0.06%) | 165.00 | 164.80 - 167.90 | 0.4983 times | Fri 22 May 2026 | 168.00 (-0.88%) | 169.00 | 168.00 - 173.00 | 2.2757 times | Fri 15 May 2026 | 169.50 (-5.31%) | 179.05 | 158.30 - 184.90 | 0.9468 times | Fri 08 May 2026 | 179.00 (4.56%) | 173.00 | 171.05 - 200.00 | 4.5017 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 120.73 and 136.93
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 133.95 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 150.15 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.65 (-10.59%) | 140.05 | 128.00 - 144.20 | 0.0692 times | Mon 29 June 2026 | 145.00 (-13.64%) | 165.00 | 136.10 - 187.20 | 0.6188 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 0.9009 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.9228 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.7899 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4659 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.1557 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.9492 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 2.1276 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 85.63 and 164.83
| Yearly Target 1 | 70.95 |
| Yearly Target 2 | 100.3 |
| Yearly Target 3 | 150.15 |
| Yearly Target 4 | 179.5 |
| Yearly Target 5 | 229.35 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.65 (-21.9%) | 164.90 | 120.80 - 200.00 | 1.094 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 0.906 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM is strongly bearish. It has broken a strong support of 141 and is expected to move down further.
Munafa value: 0 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 128, while middle bands are at 140 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayeshLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayeshLogistics in short term and the sell signal is strong.
JayeshLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayeshLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayeshLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.74 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 144.97 |
| 20 day DMA | 152.83 |
| 35 day DMA | 161.87 |
| 50 day DMA | 163.95 |
| 100 day DMA | 156.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 137.33 | 140.49 |
| 12 day EMA | 143.01 | 145.44 | 148.07 |
| 20 day EMA | 149.14 | 151.19 | 153.31 |
| 35 day EMA | 154.71 | 156.19 | 157.67 |
| 50 day EMA | 159.44 | 160.66 | 161.87 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 137.78 | 140.58 |
| 12 day SMA | 144.97 | 147.5 | 150.16 |
| 20 day SMA | 152.83 | 154.77 | 156.64 |
| 35 day SMA | 161.87 | 163.17 | 164.25 |
| 50 day SMA | 163.95 | 164.44 | 164.78 |
| 100 day SMA | 156.95 | 157.26 | 157.57 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
