Munafa Stock Market Course + Intraday & FNO calls 
JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 172.35 and 184.65
| Intraday Target 1 | 163.6 |
| Intraday Target 2 | 168.8 |
| Intraday Target 3 | 175.9 |
| Intraday Target 4 | 181.1 |
| Intraday Target 5 | 188.2 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.00 (-2.3%) | 173.05 | 170.70 - 183.00 | 0.6192 times | Thu 23 July 2026 | 178.10 (-4.25%) | 189.00 | 176.70 - 189.00 | 1.2384 times | Wed 22 July 2026 | 186.00 (-2.08%) | 190.00 | 182.75 - 190.00 | 0.774 times | Tue 21 July 2026 | 189.95 (5.09%) | 190.00 | 184.60 - 190.10 | 1.0526 times | Mon 20 July 2026 | 180.75 (9.98%) | 168.00 | 165.05 - 180.75 | 2.2291 times | Fri 17 July 2026 | 164.35 (5.86%) | 155.00 | 155.00 - 167.00 | 1.2384 times | Thu 16 July 2026 | 155.25 (5.83%) | 154.00 | 151.00 - 161.35 | 2.1362 times | Tue 14 July 2026 | 146.70 (1.17%) | 143.00 | 143.00 - 146.70 | 0.0619 times | Mon 13 July 2026 | 145.00 (-0.03%) | 145.00 | 145.00 - 145.00 | 0.3715 times | Fri 10 July 2026 | 145.05 (-2.62%) | 153.95 | 145.00 - 153.95 | 0.2786 times | Thu 09 July 2026 | 148.95 (3.8%) | 151.90 | 143.20 - 151.90 | 0.4334 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 169.53 and 194.58
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 176.38333333333 |
| Weekly Target 4 | 187.72 |
| Weekly Target 5 | 201.43 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.00 (5.87%) | 168.00 | 165.05 - 190.10 | 2.0494 times | Fri 17 July 2026 | 164.35 (13.31%) | 145.00 | 143.00 - 167.00 | 1.3197 times | Fri 10 July 2026 | 145.05 (-6.42%) | 155.00 | 142.05 - 155.00 | 0.6867 times | Fri 03 July 2026 | 155.00 (4.8%) | 149.00 | 149.00 - 166.50 | 1.1695 times | Thu 25 June 2026 | 147.90 (10.37%) | 134.95 | 128.50 - 160.00 | 0.9227 times | Fri 19 June 2026 | 134.00 (-3.25%) | 145.00 | 132.50 - 145.00 | 0.3219 times | Fri 12 June 2026 | 138.50 (3.98%) | 132.50 | 126.00 - 140.00 | 0.515 times | Fri 05 June 2026 | 133.20 (-13.53%) | 155.60 | 132.00 - 160.00 | 1.6416 times | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 1.03 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.3433 times | Fri 15 May 2026 | 145.00 (0.03%) | 144.80 | 143.50 - 150.90 | 0.3755 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 158.03 and 206.08
| Monthly Target 1 | 120.67 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 168.71666666667 |
| Monthly Target 4 | 195.38 |
| Monthly Target 5 | 216.77 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.00 (10.13%) | 157.70 | 142.05 - 190.10 | 0.7241 times | Tue 30 June 2026 | 158.00 (2.56%) | 155.60 | 126.00 - 160.50 | 0.6788 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.4292 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.0487 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.5043 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3664 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2391 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3821 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9876 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.6397 times | Sat 25 July 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 138.13 and 225.98
| Yearly Target 1 | 67.6 |
| Yearly Target 2 | 120.8 |
| Yearly Target 3 | 155.45 |
| Yearly Target 4 | 208.65 |
| Yearly Target 5 | 243.3 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 174.00 (37.01%) | 128.00 | 102.25 - 190.10 | 0.7981 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.2019 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 15 points
Upper Bollinger band is at 189 and lower is at 132, while middle bands are at 146 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainikPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainikPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.37 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 181.76 |
| 12 day DMA | 163.13 |
| 20 day DMA | 159.81 |
| 35 day DMA | 149.83 |
| 50 day DMA | 148.65 |
| 100 day DMA | 137.01 |
| 150 day DMA | 132.23 |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 177.25 | 176.83 |
| 12 day EMA | 168.16 | 167.1 | 165.1 |
| 20 day EMA | 162.06 | 160.8 | 158.98 |
| 35 day EMA | 156.34 | 155.3 | 153.96 |
| 50 day EMA | 151.73 | 150.82 | 149.71 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.76 | 179.83 | 175.26 |
| 12 day SMA | 163.13 | 161.47 | 159.54 |
| 20 day SMA | 159.81 | 158.62 | 156.55 |
| 35 day SMA | 149.83 | 149.13 | 148.42 |
| 50 day SMA | 148.65 | 148.07 | 147.41 |
| 100 day SMA | 137.01 | 136.58 | 136.13 |
| 150 day SMA | 132.23 | 131.73 | 131.21 |
| 200 day SMA |
Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
