ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong intraday Stock price targets for JainikPower are 127.5 and 135.2

Intraday Target 1125.37
Intraday Target 2129.63
Intraday Target 3133.06666666667
Intraday Target 4137.33
Intraday Target 5140.77

Daily price and volume Jainik Power

Date Closing Open Range Volume
Wed 10 June 2026 133.90 (3.56%) 136.50 128.80 - 136.50 0.2326 times
Tue 09 June 2026 129.30 (0.62%) 128.00 126.00 - 134.80 0.4651 times
Mon 08 June 2026 128.50 (-3.53%) 132.50 128.00 - 132.50 0.2713 times
Fri 05 June 2026 133.20 (-2.09%) 137.00 132.00 - 137.00 0.3101 times
Thu 04 June 2026 136.05 (-4.22%) 136.50 134.95 - 143.00 1.8605 times
Wed 03 June 2026 142.05 (-4.98%) 145.10 142.05 - 147.00 1.1628 times
Tue 02 June 2026 149.50 (-2.29%) 154.80 149.00 - 160.00 2.1318 times
Mon 01 June 2026 153.00 (-0.68%) 155.60 152.10 - 157.85 0.4651 times
Fri 29 May 2026 154.05 (4.8%) 150.00 149.00 - 154.35 2.4419 times
Wed 27 May 2026 147.00 (5%) 145.50 145.50 - 147.00 0.6589 times
Mon 25 May 2026 140.00 (0%) 140.00 140.00 - 145.00 0.6202 times

 Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 129.95 and 140.45

Weekly Target 1121.63
Weekly Target 2127.77
Weekly Target 3132.13333333333
Weekly Target 4138.27
Weekly Target 5142.63

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Wed 10 June 2026 133.90 (0.53%) 132.50 126.00 - 136.50 0.2567 times
Fri 05 June 2026 133.20 (-13.53%) 155.60 132.00 - 160.00 1.5708 times
Fri 29 May 2026 154.05 (10.04%) 140.00 140.00 - 154.35 0.9856 times
Fri 22 May 2026 140.00 (-3.45%) 138.15 137.75 - 145.00 0.3285 times
Fri 15 May 2026 145.00 (0.03%) 144.80 143.50 - 150.90 0.3593 times
Fri 08 May 2026 144.95 (4.28%) 140.00 140.00 - 152.90 0.8522 times
Thu 30 April 2026 139.00 (0.69%) 144.00 139.00 - 152.00 1.345 times
Fri 24 April 2026 138.05 (6.36%) 131.40 123.50 - 138.05 2.0123 times
Fri 17 April 2026 129.80 (5.06%) 129.50 128.10 - 138.60 1.6632 times
Fri 10 April 2026 123.55 (15.31%) 110.00 108.00 - 129.70 0.6263 times
Thu 02 April 2026 107.15 (-1.52%) 108.80 102.25 - 110.00 0.7084 times

 weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 112.95 and 146.95

Monthly Target 1105.97
Monthly Target 2119.93
Monthly Target 3139.96666666667
Monthly Target 4153.93
Monthly Target 5173.97

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Wed 10 June 2026 133.90 (-13.08%) 155.60 126.00 - 160.00 0.3138 times
Fri 29 May 2026 154.05 (10.83%) 140.00 137.75 - 154.35 0.4337 times
Thu 30 April 2026 139.00 (33.85%) 107.00 102.25 - 152.00 1.0595 times
Mon 30 March 2026 103.85 (-16.92%) 119.50 103.40 - 121.80 0.5095 times
Wed 25 February 2026 125.00 (6.93%) 118.85 115.00 - 133.00 0.3702 times
Fri 30 January 2026 116.90 (-7.95%) 128.00 106.20 - 130.05 0.2415 times
Wed 31 December 2025 127.00 (18.03%) 118.50 116.05 - 135.00 0.3861 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.9978 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 4.6878 times
Thu 11 June 2026 (0%) - 0 times

 monthly chart JainikPower

Yearly price and charts JainikPower

Strong yearly Stock price targets for JainikPower JAINIK_SM are 118.08 and 175.83

Yearly Target 174.3
Yearly Target 2104.1
Yearly Target 3132.05
Yearly Target 4161.85
Yearly Target 5189.8

Yearly price and volumes Jainik Power

Date Closing Open Range Volume
Wed 10 June 2026 133.90 (5.43%) 128.00 102.25 - 160.00 0.6507 times
Wed 31 December 2025 127.00 (0%) 71.30 60.60 - 135.00 1.3493 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of JainikPower

Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainikPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JainikPower in short term and the sell signal is strong.

JainikPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JainikPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainikPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.86 and JainikPower JAINIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.

JainikPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 132.19
12 day DMA 140.55
20 day DMA 142.05
35 day DMA 141.58
50 day DMA 134.68
100 day DMA 128.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.84133.81136.07
12 day EMA138.04138.79140.52
20 day EMA139.32139.89141
35 day EMA136.59136.75137.19
50 day EMA132.86132.82132.96

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.19133.82137.86
12 day SMA140.55141.05142.36
20 day SMA142.05142.88143.66
35 day SMA141.58141.46141.61
50 day SMA134.68134.2133.94
100 day SMA128.8128.73128.75
150 day SMA
200 day SMA

Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top