JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 115.73 and 120.18
| Intraday Target 1 | 112.02 |
| Intraday Target 2 | 114.98 |
| Intraday Target 3 | 116.46666666667 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 120.92 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.95 (-0.63%) | 117.95 | 113.50 - 117.95 | 0.4124 times | Thu 12 March 2026 | 118.70 (0%) | 113.55 | 113.50 - 118.70 | 0.4124 times | Wed 11 March 2026 | 118.70 (4.12%) | 119.70 | 118.70 - 119.70 | 6.5979 times | Tue 10 March 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.1031 times | Mon 09 March 2026 | 114.00 (-3.35%) | 114.00 | 114.00 - 114.00 | 0.2062 times | Fri 06 March 2026 | 117.95 (0%) | 113.00 | 113.00 - 117.95 | 0.2062 times | Wed 04 March 2026 | 117.95 (-0.67%) | 113.40 | 113.40 - 118.00 | 0.5155 times | Mon 02 March 2026 | 118.75 (-5%) | 119.50 | 118.75 - 121.80 | 1.0309 times | Wed 25 February 2026 | 125.00 (-0.87%) | 122.00 | 122.00 - 125.00 | 0.3093 times | Tue 24 February 2026 | 126.10 (-0.71%) | 126.10 | 126.10 - 126.10 | 0.2062 times | Thu 19 February 2026 | 127.00 (-0.74%) | 127.50 | 123.05 - 133.00 | 1.6495 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 115.73 and 121.93
| Weekly Target 1 | 110.85 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 117.05 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.95 (0%) | 114.00 | 113.50 - 119.70 | 1.7281 times | Fri 06 March 2026 | 117.95 (-5.64%) | 119.50 | 113.00 - 121.80 | 0.3917 times | Wed 25 February 2026 | 125.00 (-1.57%) | 126.10 | 122.00 - 126.10 | 0.1152 times | Thu 19 February 2026 | 127.00 (-1.59%) | 123.00 | 123.00 - 133.00 | 0.553 times | Thu 12 February 2026 | 129.05 (-0.73%) | 130.00 | 124.45 - 132.75 | 2.6728 times | Fri 06 February 2026 | 130.00 (11.21%) | 118.85 | 115.00 - 131.90 | 1.4977 times | Fri 30 January 2026 | 116.90 (-0.93%) | 118.00 | 106.20 - 118.90 | 0.9447 times | Fri 23 January 2026 | 118.00 (-4.45%) | 123.00 | 117.00 - 127.75 | 0.9908 times | Fri 16 January 2026 | 123.50 (-5%) | 121.60 | 118.15 - 129.00 | 0.8295 times | Fri 09 January 2026 | 130.00 (1.96%) | 127.50 | 127.00 - 130.05 | 0.2765 times | Fri 02 January 2026 | 127.50 (0.59%) | 126.75 | 125.05 - 129.90 | 0.8525 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 111.08 and 119.88
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 117.58333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 126.38 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.95 (-5.64%) | 119.50 | 113.00 - 121.80 | 0.1422 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3245 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2117 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3384 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.8746 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.1087 times | Sun 15 March 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 98.68 and 125.48
| Yearly Target 1 | 92.25 |
| Yearly Target 2 | 105.1 |
| Yearly Target 3 | 119.05 |
| Yearly Target 4 | 131.9 |
| Yearly Target 5 | 145.85 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.95 (-7.13%) | 128.00 | 106.20 - 133.00 | 0.2261 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.7739 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 112, while middle bands are at 119 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainikPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainikPower in short term and the sell signal is strong.
JainikPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainikPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainikPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.82 and JainikPower JAINIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 120.34 |
| 20 day DMA | 124.36 |
| 35 day DMA | 122.86 |
| 50 day DMA | 124.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.93 | 117.92 | 117.53 |
| 12 day EMA | 119.86 | 120.21 | 120.49 |
| 20 day EMA | 121.42 | 121.78 | 122.1 |
| 35 day EMA | 123.22 | 123.53 | 123.81 |
| 50 day EMA | 123.78 | 124.02 | 124.24 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 116.67 | 116.52 |
| 12 day SMA | 120.34 | 121.09 | 121.95 |
| 20 day SMA | 124.36 | 124.71 | 124.87 |
| 35 day SMA | 122.86 | 123.2 | 123.53 |
| 50 day SMA | 124.68 | 124.77 | 124.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


