JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 127.5 and 135.2
| Intraday Target 1 | 125.37 |
| Intraday Target 2 | 129.63 |
| Intraday Target 3 | 133.06666666667 |
| Intraday Target 4 | 137.33 |
| Intraday Target 5 | 140.77 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 133.90 (3.56%) | 136.50 | 128.80 - 136.50 | 0.2326 times | Tue 09 June 2026 | 129.30 (0.62%) | 128.00 | 126.00 - 134.80 | 0.4651 times | Mon 08 June 2026 | 128.50 (-3.53%) | 132.50 | 128.00 - 132.50 | 0.2713 times | Fri 05 June 2026 | 133.20 (-2.09%) | 137.00 | 132.00 - 137.00 | 0.3101 times | Thu 04 June 2026 | 136.05 (-4.22%) | 136.50 | 134.95 - 143.00 | 1.8605 times | Wed 03 June 2026 | 142.05 (-4.98%) | 145.10 | 142.05 - 147.00 | 1.1628 times | Tue 02 June 2026 | 149.50 (-2.29%) | 154.80 | 149.00 - 160.00 | 2.1318 times | Mon 01 June 2026 | 153.00 (-0.68%) | 155.60 | 152.10 - 157.85 | 0.4651 times | Fri 29 May 2026 | 154.05 (4.8%) | 150.00 | 149.00 - 154.35 | 2.4419 times | Wed 27 May 2026 | 147.00 (5%) | 145.50 | 145.50 - 147.00 | 0.6589 times | Mon 25 May 2026 | 140.00 (0%) | 140.00 | 140.00 - 145.00 | 0.6202 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 129.95 and 140.45
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 132.13333333333 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 133.90 (0.53%) | 132.50 | 126.00 - 136.50 | 0.2567 times | Fri 05 June 2026 | 133.20 (-13.53%) | 155.60 | 132.00 - 160.00 | 1.5708 times | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 0.9856 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.3285 times | Fri 15 May 2026 | 145.00 (0.03%) | 144.80 | 143.50 - 150.90 | 0.3593 times | Fri 08 May 2026 | 144.95 (4.28%) | 140.00 | 140.00 - 152.90 | 0.8522 times | Thu 30 April 2026 | 139.00 (0.69%) | 144.00 | 139.00 - 152.00 | 1.345 times | Fri 24 April 2026 | 138.05 (6.36%) | 131.40 | 123.50 - 138.05 | 2.0123 times | Fri 17 April 2026 | 129.80 (5.06%) | 129.50 | 128.10 - 138.60 | 1.6632 times | Fri 10 April 2026 | 123.55 (15.31%) | 110.00 | 108.00 - 129.70 | 0.6263 times | Thu 02 April 2026 | 107.15 (-1.52%) | 108.80 | 102.25 - 110.00 | 0.7084 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 112.95 and 146.95
| Monthly Target 1 | 105.97 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 139.96666666667 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 173.97 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 133.90 (-13.08%) | 155.60 | 126.00 - 160.00 | 0.3138 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.4337 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.0595 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.5095 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3702 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2415 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3861 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9978 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.6878 times | Thu 11 June 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 118.08 and 175.83
| Yearly Target 1 | 74.3 |
| Yearly Target 2 | 104.1 |
| Yearly Target 3 | 132.05 |
| Yearly Target 4 | 161.85 |
| Yearly Target 5 | 189.8 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 133.90 (5.43%) | 128.00 | 102.25 - 160.00 | 0.6507 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.3493 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainikPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainikPower in short term and the sell signal is strong.
JainikPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainikPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainikPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.86 and JainikPower JAINIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 132.19 |
| 12 day DMA | 140.55 |
| 20 day DMA | 142.05 |
| 35 day DMA | 141.58 |
| 50 day DMA | 134.68 |
| 100 day DMA | 128.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.84 | 133.81 | 136.07 |
| 12 day EMA | 138.04 | 138.79 | 140.52 |
| 20 day EMA | 139.32 | 139.89 | 141 |
| 35 day EMA | 136.59 | 136.75 | 137.19 |
| 50 day EMA | 132.86 | 132.82 | 132.96 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.19 | 133.82 | 137.86 |
| 12 day SMA | 140.55 | 141.05 | 142.36 |
| 20 day SMA | 142.05 | 142.88 | 143.66 |
| 35 day SMA | 141.58 | 141.46 | 141.61 |
| 50 day SMA | 134.68 | 134.2 | 133.94 |
| 100 day SMA | 128.8 | 128.73 | 128.75 |
| 150 day SMA | |||
| 200 day SMA |


