Munafa Stock Market Course + Intraday & FNO calls 
JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 210.75 and 214.25
| Intraday Target 1 | 210.17 |
| Intraday Target 2 | 211.33 |
| Intraday Target 3 | 213.66666666667 |
| Intraday Target 4 | 214.83 |
| Intraday Target 5 | 217.17 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.50 (0%) | 216.00 | 212.50 - 216.00 | 0.2362 times | Thu 20 August 2026 | 212.50 (2.16%) | 210.00 | 210.00 - 212.50 | 0.3937 times | Wed 19 August 2026 | 208.00 (0%) | 200.15 | 200.15 - 210.00 | 0.315 times | Tue 18 August 2026 | 208.00 (-1.4%) | 204.00 | 204.00 - 210.80 | 0.3937 times | Mon 17 August 2026 | 210.95 (1.91%) | 215.90 | 206.00 - 215.90 | 0.315 times | Fri 14 August 2026 | 207.00 (3.94%) | 199.15 | 199.15 - 207.30 | 0.7874 times | Thu 13 August 2026 | 199.15 (0%) | 199.15 | 199.15 - 199.15 | 0.0787 times | Wed 12 August 2026 | 199.15 (-4.12%) | 205.50 | 196.70 - 206.00 | 1.4961 times | Tue 11 August 2026 | 207.70 (-1.14%) | 195.00 | 195.00 - 221.00 | 3.2283 times | Mon 10 August 2026 | 210.10 (10%) | 191.00 | 191.00 - 210.10 | 2.7559 times | Fri 07 August 2026 | 191.00 (1.89%) | 187.45 | 187.45 - 191.00 | 0.6299 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 198.4 and 214.25
| Weekly Target 1 | 193.7 |
| Weekly Target 2 | 203.1 |
| Weekly Target 3 | 209.55 |
| Weekly Target 4 | 218.95 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.50 (2.66%) | 215.90 | 200.15 - 216.00 | 0.2589 times | Fri 14 August 2026 | 207.00 (8.38%) | 191.00 | 191.00 - 221.00 | 1.307 times | Fri 07 August 2026 | 191.00 (4.95%) | 178.50 | 178.50 - 192.00 | 0.5179 times | Fri 31 July 2026 | 182.00 (4.6%) | 173.80 | 173.80 - 185.00 | 0.4809 times | Fri 24 July 2026 | 174.00 (5.87%) | 168.00 | 165.05 - 190.10 | 2.3551 times | Fri 17 July 2026 | 164.35 (13.31%) | 145.00 | 143.00 - 167.00 | 1.5166 times | Fri 10 July 2026 | 145.05 (-6.42%) | 155.00 | 142.05 - 155.00 | 0.7891 times | Fri 03 July 2026 | 155.00 (4.8%) | 149.00 | 149.00 - 166.50 | 1.344 times | Thu 25 June 2026 | 147.90 (10.37%) | 134.95 | 128.50 - 160.00 | 1.0604 times | Fri 19 June 2026 | 134.00 (-3.25%) | 145.00 | 132.50 - 145.00 | 0.3699 times | Fri 12 June 2026 | 138.50 (3.98%) | 132.50 | 126.00 - 140.00 | 0.5919 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 195.5 and 238
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 187 |
| Monthly Target 3 | 204 |
| Monthly Target 4 | 229.5 |
| Monthly Target 5 | 246.5 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.50 (16.76%) | 178.50 | 178.50 - 221.00 | 0.5152 times | Fri 31 July 2026 | 182.00 (15.19%) | 157.70 | 142.05 - 190.10 | 1.3841 times | Tue 30 June 2026 | 158.00 (2.56%) | 155.60 | 126.00 - 160.50 | 1.186 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.75 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.8323 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.8811 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.6402 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.4177 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.6677 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 1.7256 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 8.1067 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 157.38 and 276.13
| Yearly Target 1 | 59.83 |
| Yearly Target 2 | 136.17 |
| Yearly Target 3 | 178.58333333333 |
| Yearly Target 4 | 254.92 |
| Yearly Target 5 | 297.33 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 212.50 (67.32%) | 128.00 | 102.25 - 221.00 | 0.8402 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.1598 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 13 points
Upper Bollinger band is at 221 and lower is at 171, while middle bands are at 184 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainikPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.39 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 210.39 |
| 12 day DMA | 204.46 |
| 20 day DMA | 195.74 |
| 35 day DMA | 181.1 |
| 50 day DMA | 169.8 |
| 100 day DMA | 152 |
| 150 day DMA | 142.42 |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.88 | 208.57 | 206.61 |
| 12 day EMA | 203.78 | 202.2 | 200.33 |
| 20 day EMA | 196.46 | 194.77 | 192.91 |
| 35 day EMA | 183.69 | 181.99 | 180.19 |
| 50 day EMA | 170.9 | 169.2 | 167.43 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.39 | 209.29 | 206.62 |
| 12 day SMA | 204.46 | 202.65 | 200.44 |
| 20 day SMA | 195.74 | 193.81 | 192.09 |
| 35 day SMA | 181.1 | 179.66 | 178.1 |
| 50 day SMA | 169.8 | 168.13 | 166.45 |
| 100 day SMA | 152 | 151.04 | 150.07 |
| 150 day SMA | 142.42 | 141.88 | 141.33 |
| 200 day SMA |
Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
