Munafa Stock Market Course + Intraday & FNO calls 
JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 153.9 and 156.1
| Intraday Target 1 | 153.53 |
| Intraday Target 2 | 154.27 |
| Intraday Target 3 | 155.73333333333 |
| Intraday Target 4 | 156.47 |
| Intraday Target 5 | 157.93 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 155.00 (-1.4%) | 157.20 | 155.00 - 157.20 | 0.402 times | Thu 02 July 2026 | 157.20 (-3.02%) | 162.00 | 157.20 - 162.00 | 0.3015 times | Wed 01 July 2026 | 162.10 (2.59%) | 157.70 | 157.00 - 166.50 | 1.1558 times | Tue 30 June 2026 | 158.00 (-0.22%) | 160.00 | 154.70 - 160.50 | 2.4623 times | Mon 29 June 2026 | 158.35 (7.07%) | 149.00 | 149.00 - 159.00 | 1.1558 times | Thu 25 June 2026 | 147.90 (1.3%) | 145.00 | 145.00 - 148.00 | 0.7035 times | Wed 24 June 2026 | 146.00 (-2.83%) | 154.50 | 144.00 - 160.00 | 0.8543 times | Tue 23 June 2026 | 150.25 (9.99%) | 128.50 | 128.50 - 150.25 | 2.1106 times | Mon 22 June 2026 | 136.60 (1.94%) | 134.95 | 134.95 - 138.80 | 0.6533 times | Fri 19 June 2026 | 134.00 (-3.25%) | 134.10 | 134.00 - 134.10 | 0.201 times | Thu 18 June 2026 | 138.50 (-0.14%) | 137.05 | 132.50 - 138.50 | 0.201 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 152 and 169.5
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 156.83333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 155.00 (4.8%) | 149.00 | 149.00 - 166.50 | 1.3574 times | Thu 25 June 2026 | 147.90 (10.37%) | 134.95 | 128.50 - 160.00 | 1.071 times | Fri 19 June 2026 | 134.00 (-3.25%) | 145.00 | 132.50 - 145.00 | 0.3736 times | Fri 12 June 2026 | 138.50 (3.98%) | 132.50 | 126.00 - 140.00 | 0.5978 times | Fri 05 June 2026 | 133.20 (-13.53%) | 155.60 | 132.00 - 160.00 | 1.9054 times | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 1.1955 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.3985 times | Fri 15 May 2026 | 145.00 (0.03%) | 144.80 | 143.50 - 150.90 | 0.4359 times | Fri 08 May 2026 | 144.95 (4.28%) | 140.00 | 140.00 - 152.90 | 1.0336 times | Thu 30 April 2026 | 139.00 (0.69%) | 144.00 | 139.00 - 152.00 | 1.6314 times | Fri 24 April 2026 | 138.05 (6.36%) | 131.40 | 123.50 - 138.05 | 2.4408 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 149.25 and 160.75
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 158.83333333333 |
| Monthly Target 4 | 162.67 |
| Monthly Target 5 | 170.33 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 155.00 (-1.9%) | 157.70 | 155.00 - 166.50 | 0.0691 times | Tue 30 June 2026 | 158.00 (2.56%) | 155.60 | 126.00 - 160.50 | 0.7267 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.4596 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.1227 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.5399 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3923 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2559 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.4091 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 1.0574 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.9673 times | Sat 04 July 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 128.63 and 192.88
| Yearly Target 1 | 77 |
| Yearly Target 2 | 116 |
| Yearly Target 3 | 141.25 |
| Yearly Target 4 | 180.25 |
| Yearly Target 5 | 205.5 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 155.00 (22.05%) | 128.00 | 102.25 - 166.50 | 0.7132 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.2868 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 11 points
Upper Bollinger band is at 164 and lower is at 122, while middle bands are at 133 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainikPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainikPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.12 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 148.55 |
| 20 day DMA | 142.72 |
| 35 day DMA | 143.61 |
| 50 day DMA | 143.11 |
| 100 day DMA | 132 |
| 150 day DMA | 126.59 |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 156.01 | 155.41 |
| 12 day EMA | 150.72 | 149.94 | 148.62 |
| 20 day EMA | 147.45 | 146.66 | 145.55 |
| 35 day EMA | 144.5 | 143.88 | 143.1 |
| 50 day EMA | 143.6 | 143.13 | 142.56 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 156.71 | 154.47 |
| 12 day SMA | 148.55 | 147.22 | 145.57 |
| 20 day SMA | 142.72 | 141.78 | 141.02 |
| 35 day SMA | 143.61 | 143.3 | 143.11 |
| 50 day SMA | 143.11 | 142.6 | 142.05 |
| 100 day SMA | 132 | 131.63 | 131.29 |
| 150 day SMA | 126.59 | 126.13 | 125.63 |
| 200 day SMA |
Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
