ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong intraday Stock price targets for JainikPower are 129.5 and 129.5

Intraday Target 1129.5
Intraday Target 2129.5
Intraday Target 3129.5
Intraday Target 4129.5
Intraday Target 5129.5

Daily price and volume Jainik Power

Date Closing Open Range Volume
Mon 13 April 2026 129.50 (4.82%) 129.50 129.50 - 129.50 0.0676 times
Fri 10 April 2026 123.55 (-3.36%) 127.85 121.50 - 129.70 0.8784 times
Thu 09 April 2026 127.85 (4.97%) 127.85 127.80 - 127.85 2.027 times
Wed 08 April 2026 121.80 (5%) 121.80 121.00 - 121.80 0.473 times
Tue 07 April 2026 116.00 (4.98%) 111.90 111.90 - 116.00 0.473 times
Mon 06 April 2026 110.50 (3.13%) 110.00 108.00 - 110.50 0.2703 times
Thu 02 April 2026 107.15 (-1.7%) 109.00 107.00 - 110.00 3.0405 times
Wed 01 April 2026 109.00 (4.96%) 107.00 102.25 - 109.00 0.4054 times
Mon 30 March 2026 103.85 (-4.55%) 108.80 103.40 - 108.80 1.2162 times
Fri 27 March 2026 108.80 (-4.98%) 112.00 108.80 - 113.50 1.1486 times
Wed 25 March 2026 114.50 (4.09%) 110.00 110.00 - 114.90 0.3378 times

 Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 129.5 and 129.5

Weekly Target 1129.5
Weekly Target 2129.5
Weekly Target 3129.5
Weekly Target 4129.5
Weekly Target 5129.5

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Mon 13 April 2026 129.50 (4.82%) 129.50 129.50 - 129.50 0.0183 times
Fri 10 April 2026 123.55 (15.31%) 110.00 108.00 - 129.70 1.1152 times
Thu 02 April 2026 107.15 (-1.52%) 108.80 102.25 - 110.00 1.2614 times
Fri 27 March 2026 108.80 (-6.21%) 112.25 107.50 - 114.90 1.1335 times
Fri 20 March 2026 116.00 (-1.65%) 115.00 112.00 - 120.00 2.1389 times
Fri 13 March 2026 117.95 (0%) 114.00 113.50 - 119.70 1.3711 times
Fri 06 March 2026 117.95 (-5.64%) 119.50 113.00 - 121.80 0.3108 times
Wed 25 February 2026 125.00 (-1.57%) 126.10 122.00 - 126.10 0.0914 times
Thu 19 February 2026 127.00 (-1.59%) 123.00 123.00 - 133.00 0.4388 times
Thu 12 February 2026 129.05 (-0.73%) 130.00 124.45 - 132.75 2.1207 times
Fri 06 February 2026 130.00 (11.21%) 118.85 115.00 - 131.90 1.1883 times

 weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 115.88 and 143.33

Monthly Target 193.03
Monthly Target 2111.27
Monthly Target 3120.48333333333
Monthly Target 4138.72
Monthly Target 5147.93

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Mon 13 April 2026 129.50 (24.7%) 107.00 102.25 - 129.70 0.1886 times
Mon 30 March 2026 103.85 (-16.92%) 119.50 103.40 - 121.80 0.4825 times
Wed 25 February 2026 125.00 (6.93%) 118.85 115.00 - 133.00 0.3506 times
Fri 30 January 2026 116.90 (-7.95%) 128.00 106.20 - 130.05 0.2287 times
Wed 31 December 2025 127.00 (18.03%) 118.50 116.05 - 135.00 0.3656 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.9449 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 4.4391 times
Tue 14 April 2026 (0%) - 0 times

 monthly chart JainikPower

Yearly price and charts JainikPower

Strong yearly Stock price targets for JainikPower JAINIK_SM are 115.88 and 146.63

Yearly Target 190.83
Yearly Target 2110.17
Yearly Target 3121.58333333333
Yearly Target 4140.92
Yearly Target 5152.33

Yearly price and volumes Jainik Power

Date Closing Open Range Volume
Mon 13 April 2026 129.50 (1.97%) 128.00 102.25 - 133.00 0.3573 times
Wed 31 December 2025 127.00 (0%) 71.30 60.60 - 135.00 1.6427 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of JainikPower

Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 110 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainikPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.

JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 123.74
12 day DMA 115.21
20 day DMA 115.67
35 day DMA 119.2
50 day DMA 120.13
100 day DMA 116.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.61120.66119.22
12 day EMA118.9116.97115.77
20 day EMA117.9116.68115.96
35 day EMA118.69118.05117.73
50 day EMA121.02120.67120.55

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.74119.94116.66
12 day SMA115.21113.6112.97
20 day SMA115.67115.13114.65
35 day SMA119.2119.22119.43
50 day SMA120.13120119.98
100 day SMA116.33115.8115.25
150 day SMA
200 day SMA

Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top