Munafa Stock Market Course + Intraday & FNO calls 
JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 137.5 and 142.5
| Intraday Target 1 | 136.67 |
| Intraday Target 2 | 138.33 |
| Intraday Target 3 | 141.66666666667 |
| Intraday Target 4 | 143.33 |
| Intraday Target 5 | 146.67 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 140.00 (0%) | 140.00 | 140.00 - 145.00 | 2.2535 times | Fri 22 May 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.1408 times | Thu 21 May 2026 | 140.00 (-3.45%) | 140.05 | 140.00 - 140.05 | 0.2817 times | Wed 20 May 2026 | 145.00 (0%) | 139.55 | 139.55 - 145.00 | 0.4225 times | Tue 19 May 2026 | 145.00 (0.69%) | 142.00 | 142.00 - 145.00 | 0.9859 times | Mon 18 May 2026 | 144.00 (-0.69%) | 138.15 | 137.75 - 144.00 | 2.6761 times | Fri 15 May 2026 | 145.00 (-0.68%) | 146.50 | 145.00 - 146.50 | 0.4225 times | Thu 14 May 2026 | 146.00 (0.55%) | 145.00 | 145.00 - 146.00 | 0.4225 times | Wed 13 May 2026 | 145.20 (0.62%) | 144.00 | 144.00 - 145.20 | 0.9859 times | Tue 12 May 2026 | 144.30 (-4.09%) | 150.00 | 143.50 - 150.00 | 1.4085 times | Mon 11 May 2026 | 150.45 (3.79%) | 144.80 | 144.80 - 150.90 | 1.6901 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 137.5 and 142.5
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 140.00 (0%) | 140.00 | 140.00 - 145.00 | 0.1889 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.3778 times | Fri 15 May 2026 | 145.00 (0.03%) | 144.80 | 143.50 - 150.90 | 0.4132 times | Fri 08 May 2026 | 144.95 (4.28%) | 140.00 | 140.00 - 152.90 | 0.9799 times | Thu 30 April 2026 | 139.00 (0.69%) | 144.00 | 139.00 - 152.00 | 1.5466 times | Fri 24 April 2026 | 138.05 (6.36%) | 131.40 | 123.50 - 138.05 | 2.314 times | Fri 17 April 2026 | 129.80 (5.06%) | 129.50 | 128.10 - 138.60 | 1.9126 times | Fri 10 April 2026 | 123.55 (15.31%) | 110.00 | 108.00 - 129.70 | 0.7202 times | Thu 02 April 2026 | 107.15 (-1.52%) | 108.80 | 102.25 - 110.00 | 0.8146 times | Fri 27 March 2026 | 108.80 (-6.21%) | 112.25 | 107.50 - 114.90 | 0.732 times | Fri 20 March 2026 | 116.00 (-1.65%) | 115.00 | 112.00 - 120.00 | 1.3813 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 132.43 and 147.58
| Monthly Target 1 | 128.4 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 143.55 |
| Monthly Target 4 | 149.35 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 140.00 (0.72%) | 140.00 | 137.75 - 152.90 | 0.274 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 0.992 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.477 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3466 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2261 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3615 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9342 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.3887 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 121.13 and 171.78
| Yearly Target 1 | 81.07 |
| Yearly Target 2 | 110.53 |
| Yearly Target 3 | 131.71666666667 |
| Yearly Target 4 | 161.18 |
| Yearly Target 5 | 182.37 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 140.00 (10.24%) | 128.00 | 102.25 - 152.90 | 0.5789 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.4211 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 142 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainikPower in short term but the sell signal is initial and weak.
JainikPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JainikPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainikPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.36 and JainikPower JAINIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 142 |
| 12 day DMA | 144.16 |
| 20 day DMA | 144.14 |
| 35 day DMA | 136.61 |
| 50 day DMA | 129.82 |
| 100 day DMA | 127.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.49 | 142.23 | 143.34 |
| 12 day EMA | 142.58 | 143.05 | 143.61 |
| 20 day EMA | 141.28 | 141.41 | 141.56 |
| 35 day EMA | 136.29 | 136.07 | 135.84 |
| 50 day EMA | 130.1 | 129.7 | 129.28 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142 | 142.8 | 143.8 |
| 12 day SMA | 144.16 | 144.57 | 145.27 |
| 20 day SMA | 144.14 | 144.04 | 143.62 |
| 35 day SMA | 136.61 | 135.72 | 134.69 |
| 50 day SMA | 129.82 | 129.3 | 128.86 |
| 100 day SMA | 127.46 | 127.32 | 127.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
