Munafa Stock Market Course + Intraday & FNO calls 
JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 144.58 and 149.53
| Intraday Target 1 | 143.25 |
| Intraday Target 2 | 145.9 |
| Intraday Target 3 | 148.2 |
| Intraday Target 4 | 150.85 |
| Intraday Target 5 | 153.15 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 148.55 (1.85%) | 150.50 | 145.55 - 150.50 | 0.6369 times | Mon 04 May 2026 | 145.85 (4.93%) | 140.00 | 140.00 - 145.95 | 1.0828 times | Thu 30 April 2026 | 139.00 (-0.71%) | 143.80 | 139.00 - 143.80 | 0.0637 times | Wed 29 April 2026 | 140.00 (-0.96%) | 141.50 | 140.00 - 142.00 | 0.3503 times | Tue 28 April 2026 | 141.35 (-2.38%) | 152.00 | 141.10 - 152.00 | 1.9745 times | Mon 27 April 2026 | 144.80 (4.89%) | 144.00 | 140.95 - 144.95 | 1.7834 times | Fri 24 April 2026 | 138.05 (4.98%) | 134.95 | 134.95 - 138.05 | 2.9936 times | Thu 23 April 2026 | 131.50 (-1.87%) | 134.00 | 129.00 - 135.70 | 0.414 times | Wed 22 April 2026 | 134.00 (0.75%) | 133.00 | 130.00 - 136.40 | 0.3185 times | Tue 21 April 2026 | 133.00 (2.82%) | 130.00 | 130.00 - 133.00 | 0.3822 times | Mon 20 April 2026 | 129.35 (-0.35%) | 131.40 | 123.50 - 134.80 | 2.1338 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 144.28 and 154.78
| Weekly Target 1 | 135.85 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 146.35 |
| Weekly Target 4 | 152.7 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 148.55 (6.87%) | 140.00 | 140.00 - 150.50 | 0.572 times | Thu 30 April 2026 | 139.00 (0.69%) | 144.00 | 139.00 - 152.00 | 1.3877 times | Fri 24 April 2026 | 138.05 (6.36%) | 131.40 | 123.50 - 138.05 | 2.0763 times | Fri 17 April 2026 | 129.80 (5.06%) | 129.50 | 128.10 - 138.60 | 1.7161 times | Fri 10 April 2026 | 123.55 (15.31%) | 110.00 | 108.00 - 129.70 | 0.6462 times | Thu 02 April 2026 | 107.15 (-1.52%) | 108.80 | 102.25 - 110.00 | 0.7309 times | Fri 27 March 2026 | 108.80 (-6.21%) | 112.25 | 107.50 - 114.90 | 0.6568 times | Fri 20 March 2026 | 116.00 (-1.65%) | 115.00 | 112.00 - 120.00 | 1.2394 times | Fri 13 March 2026 | 117.95 (0%) | 114.00 | 113.50 - 119.70 | 0.7945 times | Fri 06 March 2026 | 117.95 (-5.64%) | 119.50 | 113.00 - 121.80 | 0.1801 times | Wed 25 February 2026 | 125.00 (-1.57%) | 126.10 | 122.00 - 126.10 | 0.053 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 144.28 and 154.78
| Monthly Target 1 | 135.85 |
| Monthly Target 2 | 142.2 |
| Monthly Target 3 | 146.35 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 148.55 (6.87%) | 140.00 | 140.00 - 150.50 | 0.0912 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.0154 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.4883 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3548 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2315 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.37 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9563 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.4925 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 125.4 and 175.15
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 116.53 |
| Yearly Target 3 | 134.26666666667 |
| Yearly Target 4 | 166.28 |
| Yearly Target 5 | 184.02 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 148.55 (16.97%) | 128.00 | 102.25 - 152.00 | 0.5453 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.4547 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.5
Tomorrow's movement Prediction of Jainik Power JAINIK_SM is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 114, while middle bands are at 124 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainikPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 142.95 |
| 12 day DMA | 137.94 |
| 20 day DMA | 132.54 |
| 35 day DMA | 124.39 |
| 50 day DMA | 124.48 |
| 100 day DMA | 122.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.76 | 141.36 | 139.11 |
| 12 day EMA | 138.55 | 136.73 | 135.07 |
| 20 day EMA | 134.15 | 132.64 | 131.25 |
| 35 day EMA | 130.42 | 129.35 | 128.38 |
| 50 day EMA | 126.39 | 125.49 | 124.66 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.95 | 142.2 | 140.64 |
| 12 day SMA | 137.94 | 136.76 | 135.6 |
| 20 day SMA | 132.54 | 130.47 | 128.63 |
| 35 day SMA | 124.39 | 123.4 | 122.49 |
| 50 day SMA | 124.48 | 124.12 | 123.82 |
| 100 day SMA | 122.62 | 122.13 | 121.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
