Munafa Stock Market Course + Intraday & FNO calls 
JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 184.53 and 190.03
| Intraday Target 1 | 182.72 |
| Intraday Target 2 | 186.33 |
| Intraday Target 3 | 188.21666666667 |
| Intraday Target 4 | 191.83 |
| Intraday Target 5 | 193.72 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.95 (5.09%) | 190.00 | 184.60 - 190.10 | 1.1604 times | Mon 20 July 2026 | 180.75 (9.98%) | 168.00 | 165.05 - 180.75 | 2.4573 times | Fri 17 July 2026 | 164.35 (5.86%) | 155.00 | 155.00 - 167.00 | 1.3652 times | Thu 16 July 2026 | 155.25 (5.83%) | 154.00 | 151.00 - 161.35 | 2.3549 times | Tue 14 July 2026 | 146.70 (1.17%) | 143.00 | 143.00 - 146.70 | 0.0683 times | Mon 13 July 2026 | 145.00 (-0.03%) | 145.00 | 145.00 - 145.00 | 0.4096 times | Fri 10 July 2026 | 145.05 (-2.62%) | 153.95 | 145.00 - 153.95 | 0.3072 times | Thu 09 July 2026 | 148.95 (3.8%) | 151.90 | 143.20 - 151.90 | 0.4778 times | Wed 08 July 2026 | 143.50 (-6.82%) | 144.00 | 142.05 - 150.00 | 1.1604 times | Tue 07 July 2026 | 154.00 (-0.65%) | 155.00 | 150.00 - 155.00 | 0.2389 times | Fri 03 July 2026 | 155.00 (-1.4%) | 157.20 | 155.00 - 157.20 | 0.273 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 177.5 and 202.55
| Weekly Target 1 | 156.65 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 181.7 |
| Weekly Target 4 | 198.35 |
| Weekly Target 5 | 206.75 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.95 (15.58%) | 168.00 | 165.05 - 190.10 | 1.2515 times | Fri 17 July 2026 | 164.35 (13.31%) | 145.00 | 143.00 - 167.00 | 1.4522 times | Fri 10 July 2026 | 145.05 (-6.42%) | 155.00 | 142.05 - 155.00 | 0.7556 times | Fri 03 July 2026 | 155.00 (4.8%) | 149.00 | 149.00 - 166.50 | 1.2869 times | Thu 25 June 2026 | 147.90 (10.37%) | 134.95 | 128.50 - 160.00 | 1.0153 times | Fri 19 June 2026 | 134.00 (-3.25%) | 145.00 | 132.50 - 145.00 | 0.3542 times | Fri 12 June 2026 | 138.50 (3.98%) | 132.50 | 126.00 - 140.00 | 0.5667 times | Fri 05 June 2026 | 133.20 (-13.53%) | 155.60 | 132.00 - 160.00 | 1.8064 times | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 1.1334 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.3778 times | Fri 15 May 2026 | 145.00 (0.03%) | 144.80 | 143.50 - 150.90 | 0.4132 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 166 and 214.05
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 157.97 |
| Monthly Target 3 | 174.03333333333 |
| Monthly Target 4 | 206.02 |
| Monthly Target 5 | 222.08 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.95 (20.22%) | 157.70 | 142.05 - 190.10 | 0.5845 times | Tue 30 June 2026 | 158.00 (2.56%) | 155.60 | 126.00 - 160.50 | 0.689 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.4357 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.0645 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.5119 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3719 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2426 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3879 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 1.0025 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.7095 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 146.1 and 233.95
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 131.43 |
| Yearly Target 3 | 160.76666666667 |
| Yearly Target 4 | 219.28 |
| Yearly Target 5 | 248.62 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.95 (49.57%) | 128.00 | 102.25 - 190.10 | 0.78 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.22 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.68
Tomorrow's movement Prediction of Jainik Power JAINIK_SM is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.
Munafa value: 100 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 14 points
Upper Bollinger band is at 181 and lower is at 128, while middle bands are at 141 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainikPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.3 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 167.4 |
| 12 day DMA | 157.14 |
| 20 day DMA | 153.95 |
| 35 day DMA | 147.5 |
| 50 day DMA | 146.66 |
| 100 day DMA | 135.57 |
| 150 day DMA | 130.63 |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.24 | 163.38 | 154.7 |
| 12 day EMA | 161.3 | 156.09 | 151.61 |
| 20 day EMA | 156.14 | 152.58 | 149.62 |
| 35 day EMA | 151.98 | 149.74 | 147.91 |
| 50 day EMA | 148.58 | 146.89 | 145.51 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.4 | 158.41 | 151.27 |
| 12 day SMA | 157.14 | 154.82 | 152.93 |
| 20 day SMA | 153.95 | 151.37 | 149.27 |
| 35 day SMA | 147.5 | 146.28 | 145.11 |
| 50 day SMA | 146.66 | 145.83 | 145.13 |
| 100 day SMA | 135.57 | 134.98 | 134.48 |
| 150 day SMA | 130.63 | 130.03 | 129.48 |
| 200 day SMA |
Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
