ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong intraday Stock price targets for JainikPower are 115.73 and 120.18

Intraday Target 1112.02
Intraday Target 2114.98
Intraday Target 3116.46666666667
Intraday Target 4119.43
Intraday Target 5120.92

Daily price and volume Jainik Power

Date Closing Open Range Volume
Fri 13 March 2026 117.95 (-0.63%) 117.95 113.50 - 117.95 0.4124 times
Thu 12 March 2026 118.70 (0%) 113.55 113.50 - 118.70 0.4124 times
Wed 11 March 2026 118.70 (4.12%) 119.70 118.70 - 119.70 6.5979 times
Tue 10 March 2026 114.00 (0%) 114.00 114.00 - 114.00 0.1031 times
Mon 09 March 2026 114.00 (-3.35%) 114.00 114.00 - 114.00 0.2062 times
Fri 06 March 2026 117.95 (0%) 113.00 113.00 - 117.95 0.2062 times
Wed 04 March 2026 117.95 (-0.67%) 113.40 113.40 - 118.00 0.5155 times
Mon 02 March 2026 118.75 (-5%) 119.50 118.75 - 121.80 1.0309 times
Wed 25 February 2026 125.00 (-0.87%) 122.00 122.00 - 125.00 0.3093 times
Tue 24 February 2026 126.10 (-0.71%) 126.10 126.10 - 126.10 0.2062 times
Thu 19 February 2026 127.00 (-0.74%) 127.50 123.05 - 133.00 1.6495 times

 Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 115.73 and 121.93

Weekly Target 1110.85
Weekly Target 2114.4
Weekly Target 3117.05
Weekly Target 4120.6
Weekly Target 5123.25

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Fri 13 March 2026 117.95 (0%) 114.00 113.50 - 119.70 1.7281 times
Fri 06 March 2026 117.95 (-5.64%) 119.50 113.00 - 121.80 0.3917 times
Wed 25 February 2026 125.00 (-1.57%) 126.10 122.00 - 126.10 0.1152 times
Thu 19 February 2026 127.00 (-1.59%) 123.00 123.00 - 133.00 0.553 times
Thu 12 February 2026 129.05 (-0.73%) 130.00 124.45 - 132.75 2.6728 times
Fri 06 February 2026 130.00 (11.21%) 118.85 115.00 - 131.90 1.4977 times
Fri 30 January 2026 116.90 (-0.93%) 118.00 106.20 - 118.90 0.9447 times
Fri 23 January 2026 118.00 (-4.45%) 123.00 117.00 - 127.75 0.9908 times
Fri 16 January 2026 123.50 (-5%) 121.60 118.15 - 129.00 0.8295 times
Fri 09 January 2026 130.00 (1.96%) 127.50 127.00 - 130.05 0.2765 times
Fri 02 January 2026 127.50 (0.59%) 126.75 125.05 - 129.90 0.8525 times

 weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 111.08 and 119.88

Monthly Target 1108.78
Monthly Target 2113.37
Monthly Target 3117.58333333333
Monthly Target 4122.17
Monthly Target 5126.38

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Fri 13 March 2026 117.95 (-5.64%) 119.50 113.00 - 121.80 0.1422 times
Wed 25 February 2026 125.00 (6.93%) 118.85 115.00 - 133.00 0.3245 times
Fri 30 January 2026 116.90 (-7.95%) 128.00 106.20 - 130.05 0.2117 times
Wed 31 December 2025 127.00 (18.03%) 118.50 116.05 - 135.00 0.3384 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.8746 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 4.1087 times
Sun 15 March 2026 (0%) - 0 times

 monthly chart JainikPower

Yearly price and charts JainikPower

Strong yearly Stock price targets for JainikPower JAINIK_SM are 98.68 and 125.48

Yearly Target 192.25
Yearly Target 2105.1
Yearly Target 3119.05
Yearly Target 4131.9
Yearly Target 5145.85

Yearly price and volumes Jainik Power

Date Closing Open Range Volume
Fri 13 March 2026 117.95 (-7.13%) 128.00 106.20 - 133.00 0.2261 times
Wed 31 December 2025 127.00 (0%) 71.30 60.60 - 135.00 1.7739 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of JainikPower

Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 137 and lower is at 112, while middle bands are at 119 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainikPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainikPower in short term and the sell signal is strong.

JainikPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JainikPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainikPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.82 and JainikPower JAINIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.

JainikPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 116.67
12 day DMA 120.34
20 day DMA 124.36
35 day DMA 122.86
50 day DMA 124.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.93117.92117.53
12 day EMA119.86120.21120.49
20 day EMA121.42121.78122.1
35 day EMA123.22123.53123.81
50 day EMA123.78124.02124.24

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67116.67116.52
12 day SMA120.34121.09121.95
20 day SMA124.36124.71124.87
35 day SMA122.86123.2123.53
50 day SMA124.68124.77124.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top