JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_SM
- Forcast & Targets JAINIK_SM
- JAINIK_SM Experts view
- Tomorrow's Movement JAINIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 129.5 and 129.5
| Intraday Target 1 | 129.5 |
| Intraday Target 2 | 129.5 |
| Intraday Target 3 | 129.5 |
| Intraday Target 4 | 129.5 |
| Intraday Target 5 | 129.5 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 129.50 (4.82%) | 129.50 | 129.50 - 129.50 | 0.0676 times | Fri 10 April 2026 | 123.55 (-3.36%) | 127.85 | 121.50 - 129.70 | 0.8784 times | Thu 09 April 2026 | 127.85 (4.97%) | 127.85 | 127.80 - 127.85 | 2.027 times | Wed 08 April 2026 | 121.80 (5%) | 121.80 | 121.00 - 121.80 | 0.473 times | Tue 07 April 2026 | 116.00 (4.98%) | 111.90 | 111.90 - 116.00 | 0.473 times | Mon 06 April 2026 | 110.50 (3.13%) | 110.00 | 108.00 - 110.50 | 0.2703 times | Thu 02 April 2026 | 107.15 (-1.7%) | 109.00 | 107.00 - 110.00 | 3.0405 times | Wed 01 April 2026 | 109.00 (4.96%) | 107.00 | 102.25 - 109.00 | 0.4054 times | Mon 30 March 2026 | 103.85 (-4.55%) | 108.80 | 103.40 - 108.80 | 1.2162 times | Fri 27 March 2026 | 108.80 (-4.98%) | 112.00 | 108.80 - 113.50 | 1.1486 times | Wed 25 March 2026 | 114.50 (4.09%) | 110.00 | 110.00 - 114.90 | 0.3378 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 129.5 and 129.5
| Weekly Target 1 | 129.5 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 129.5 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 129.5 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 129.50 (4.82%) | 129.50 | 129.50 - 129.50 | 0.0183 times | Fri 10 April 2026 | 123.55 (15.31%) | 110.00 | 108.00 - 129.70 | 1.1152 times | Thu 02 April 2026 | 107.15 (-1.52%) | 108.80 | 102.25 - 110.00 | 1.2614 times | Fri 27 March 2026 | 108.80 (-6.21%) | 112.25 | 107.50 - 114.90 | 1.1335 times | Fri 20 March 2026 | 116.00 (-1.65%) | 115.00 | 112.00 - 120.00 | 2.1389 times | Fri 13 March 2026 | 117.95 (0%) | 114.00 | 113.50 - 119.70 | 1.3711 times | Fri 06 March 2026 | 117.95 (-5.64%) | 119.50 | 113.00 - 121.80 | 0.3108 times | Wed 25 February 2026 | 125.00 (-1.57%) | 126.10 | 122.00 - 126.10 | 0.0914 times | Thu 19 February 2026 | 127.00 (-1.59%) | 123.00 | 123.00 - 133.00 | 0.4388 times | Thu 12 February 2026 | 129.05 (-0.73%) | 130.00 | 124.45 - 132.75 | 2.1207 times | Fri 06 February 2026 | 130.00 (11.21%) | 118.85 | 115.00 - 131.90 | 1.1883 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 115.88 and 143.33
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 138.72 |
| Monthly Target 5 | 147.93 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 129.50 (24.7%) | 107.00 | 102.25 - 129.70 | 0.1886 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.4825 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3506 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2287 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3656 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9449 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.4391 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_SM are 115.88 and 146.63
| Yearly Target 1 | 90.83 |
| Yearly Target 2 | 110.17 |
| Yearly Target 3 | 121.58333333333 |
| Yearly Target 4 | 140.92 |
| Yearly Target 5 | 152.33 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 129.50 (1.97%) | 128.00 | 102.25 - 133.00 | 0.3573 times | Wed 31 December 2025 | 127.00 (0%) | 71.30 | 60.60 - 135.00 | 1.6427 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jainik Power JAINIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 110 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainikPower (JAINIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainikPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainikPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainikPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainikPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainikPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and JainikPower JAINIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainikPower JAINIK_SM stock. Volume based technical analysis of JainikPower JAINIK_SM stock is negative.
JainikPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 115.21 |
| 20 day DMA | 115.67 |
| 35 day DMA | 119.2 |
| 50 day DMA | 120.13 |
| 100 day DMA | 116.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.61 | 120.66 | 119.22 |
| 12 day EMA | 118.9 | 116.97 | 115.77 |
| 20 day EMA | 117.9 | 116.68 | 115.96 |
| 35 day EMA | 118.69 | 118.05 | 117.73 |
| 50 day EMA | 121.02 | 120.67 | 120.55 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 119.94 | 116.66 |
| 12 day SMA | 115.21 | 113.6 | 112.97 |
| 20 day SMA | 115.67 | 115.13 | 114.65 |
| 35 day SMA | 119.2 | 119.22 | 119.43 |
| 50 day SMA | 120.13 | 120 | 119.98 |
| 100 day SMA | 116.33 | 115.8 | 115.25 |
| 150 day SMA | |||
| 200 day SMA |


