ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 221.93 and 228.91

Intraday Target 1216.63
Intraday Target 2220.24
Intraday Target 3223.61
Intraday Target 4227.22
Intraday Target 5230.59

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 14 October 2026 223.85 (0.6%) 221.95 220.00 - 226.98 0.4762 times
Tue 13 October 2026 222.52 (-1.36%) 225.58 219.80 - 229.80 0.887 times
Mon 12 October 2026 225.58 (-0.01%) 227.70 224.60 - 230.03 0.4075 times
Fri 09 October 2026 225.60 (-2.63%) 228.64 224.50 - 232.40 0.4666 times
Thu 08 October 2026 231.70 (-1.57%) 236.90 228.81 - 237.79 0.4551 times
Wed 07 October 2026 235.40 (0.76%) 234.80 234.80 - 243.46 1.5066 times
Tue 06 October 2026 233.63 (1.81%) 228.90 227.01 - 235.99 0.5373 times
Mon 05 October 2026 229.47 (-0.98%) 232.49 227.00 - 235.39 1.346 times
Thu 01 October 2026 231.73 (-2.53%) 237.74 225.46 - 238.01 1.3245 times
Wed 30 September 2026 237.74 (1.29%) 237.99 232.00 - 246.00 2.5932 times
Tue 29 September 2026 234.71 (-2.62%) 239.02 232.30 - 240.87 0.8543 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 216.71 and 226.94

Weekly Target 1214.33
Weekly Target 2219.09
Weekly Target 3224.56
Weekly Target 4229.32
Weekly Target 5234.79

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 14 October 2026 223.85 (-0.78%) 227.70 219.80 - 230.03 0.1355 times
Fri 09 October 2026 225.60 (-2.65%) 232.49 224.50 - 243.46 0.33 times
Thu 01 October 2026 231.73 (-4.36%) 241.76 225.46 - 246.53 0.6827 times
Fri 25 September 2026 242.29 (6.07%) 230.00 221.44 - 251.00 6.9883 times
Fri 18 September 2026 228.42 (-1.92%) 234.60 217.81 - 234.99 0.1448 times
Fri 11 September 2026 232.89 (-3.79%) 242.06 228.01 - 247.96 0.2021 times
Fri 04 September 2026 242.06 (1.25%) 239.90 235.50 - 249.57 0.5307 times
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.3497 times
Fri 21 August 2026 236.54 (4.41%) 225.98 224.63 - 241.30 0.3787 times
Fri 14 August 2026 226.55 (-2.02%) 231.50 223.00 - 234.79 0.2576 times
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.4684 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 210 and 233.66

Monthly Target 1205.38
Monthly Target 2214.61
Monthly Target 3229.03666666667
Monthly Target 4238.27
Monthly Target 5252.7

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 14 October 2026 223.85 (-5.84%) 237.74 219.80 - 243.46 0.1338 times
Wed 30 September 2026 237.74 (-1.29%) 241.00 217.81 - 251.00 1.9553 times
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.3824 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 2.793 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.1211 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.3883 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.7377 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.1369 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1602 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.1912 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.1741 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 189.43 and 298.93

Yearly Target 1104.95
Yearly Target 2164.4
Yearly Target 3214.45
Yearly Target 4273.9
Yearly Target 5323.95

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 14 October 2026 223.85 (16.22%) 193.57 155.00 - 264.50 2.0318 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 1.9515 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.7167 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.2941 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.169 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.2481 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 0.941 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1088 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.1853 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.3538 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.0937 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.91 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 225.85
12 day DMA 231.08
20 day DMA 231.06
35 day DMA 233.93
50 day DMA 233.68
100 day DMA 226.67
150 day DMA 215.78
200 day DMA 206.35

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.85226.85229.01
12 day EMA229.08230.03231.39
20 day EMA230.69231.41232.35
35 day EMA231.92232.39232.97
50 day EMA232.69233.05233.48

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.85228.16230.38
12 day SMA231.08232.62234.4
20 day SMA231.06231.16231.68
35 day SMA233.93234.41234.81
50 day SMA233.68233.91234.07
100 day SMA226.67226.43226.17
150 day SMA215.78215.43215.04
200 day SMA206.35206.23206.11

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.43 and PE is: 34.81

Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)

Debt: 8.17 in crores

Market capitalization: 1471.42

EPS is 6.14 and PE is: 36.46

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top