Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 216.15 and 222.59
| Intraday Target 1 | 214.8 |
| Intraday Target 2 | 217.49 |
| Intraday Target 3 | 221.24 |
| Intraday Target 4 | 223.93 |
| Intraday Target 5 | 227.68 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.18 (-0.85%) | 222.95 | 218.55 - 224.99 | 0.9965 times | Tue 21 July 2026 | 222.06 (-0.43%) | 222.80 | 220.15 - 226.16 | 0.6972 times | Mon 20 July 2026 | 223.02 (-0.47%) | 224.50 | 221.01 - 229.24 | 0.8576 times | Fri 17 July 2026 | 224.08 (-1.23%) | 226.42 | 223.01 - 232.21 | 0.5285 times | Thu 16 July 2026 | 226.87 (1.14%) | 225.15 | 222.10 - 229.19 | 2.1416 times | Wed 15 July 2026 | 224.31 (-0.63%) | 225.60 | 222.71 - 232.00 | 0.9556 times | Tue 14 July 2026 | 225.73 (-1.88%) | 229.00 | 224.92 - 229.91 | 0.564 times | Mon 13 July 2026 | 230.06 (-1.16%) | 230.00 | 223.11 - 233.12 | 0.9258 times | Fri 10 July 2026 | 232.77 (0.38%) | 232.30 | 231.00 - 239.90 | 0.8568 times | Thu 09 July 2026 | 231.89 (1.38%) | 231.66 | 228.81 - 238.24 | 1.4763 times | Wed 08 July 2026 | 228.73 (-4.18%) | 238.98 | 227.45 - 243.00 | 2.1173 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 214.02 and 224.71
| Weekly Target 1 | 211.97 |
| Weekly Target 2 | 216.07 |
| Weekly Target 3 | 222.65666666667 |
| Weekly Target 4 | 226.76 |
| Weekly Target 5 | 233.35 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.18 (-1.74%) | 224.50 | 218.55 - 229.24 | 0.1009 times | Fri 17 July 2026 | 224.08 (-3.73%) | 230.00 | 222.10 - 233.12 | 0.2024 times | Fri 10 July 2026 | 232.77 (-1.63%) | 235.50 | 227.45 - 244.40 | 0.3098 times | Fri 03 July 2026 | 236.62 (5.87%) | 222.32 | 221.62 - 264.50 | 7.2351 times | Thu 25 June 2026 | 223.50 (5.29%) | 212.63 | 212.28 - 236.79 | 0.8191 times | Fri 19 June 2026 | 212.28 (0.42%) | 215.90 | 206.81 - 215.90 | 0.1632 times | Fri 12 June 2026 | 211.39 (4.11%) | 199.10 | 197.25 - 219.36 | 0.2634 times | Fri 05 June 2026 | 203.04 (-1.72%) | 207.90 | 200.00 - 208.40 | 0.1122 times | Fri 29 May 2026 | 206.60 (-1.58%) | 210.05 | 200.01 - 212.90 | 0.3003 times | Fri 22 May 2026 | 209.92 (1.8%) | 206.00 | 194.61 - 214.05 | 0.4935 times | Fri 15 May 2026 | 206.21 (-5.12%) | 217.25 | 205.42 - 217.25 | 0.2322 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 204.75 and 233.99
| Monthly Target 1 | 199.6 |
| Monthly Target 2 | 209.89 |
| Monthly Target 3 | 228.84 |
| Monthly Target 4 | 239.13 |
| Monthly Target 5 | 258.08 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.18 (-7.53%) | 240.00 | 218.55 - 247.79 | 0.5908 times | Tue 30 June 2026 | 238.10 (15.25%) | 207.90 | 197.25 - 264.50 | 3.7458 times | Fri 29 May 2026 | 206.60 (-1.79%) | 206.37 | 194.61 - 225.12 | 0.6857 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 1.3027 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 2.0078 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.2828 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.3376 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.3074 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.3945 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.3449 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.837 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 187.59 and 297.09
| Yearly Target 1 | 103.73 |
| Yearly Target 2 | 161.95 |
| Yearly Target 3 | 213.22666666667 |
| Yearly Target 4 | 271.45 |
| Yearly Target 5 | 322.73 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 220.18 (14.31%) | 193.57 | 155.00 - 264.50 | 1.1448 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.1687 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.7964 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3268 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.2991 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.4983 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.0457 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.121 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.206 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.3931 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1042 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 219, while middle bands are at 224 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term but the sell signal is initial and weak.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.62 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 223.24 |
| 12 day DMA | 227.37 |
| 20 day DMA | 229.59 |
| 35 day DMA | 220.14 |
| 50 day DMA | 216.02 |
| 100 day DMA | 202.21 |
| 150 day DMA | 195.74 |
| 200 day DMA | 200.42 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.88 | 224.23 | 225.31 |
| 12 day EMA | 225.34 | 226.28 | 227.05 |
| 20 day EMA | 224.89 | 225.39 | 225.74 |
| 35 day EMA | 221.78 | 221.87 | 221.86 |
| 50 day EMA | 216.41 | 216.26 | 216.02 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.24 | 224.07 | 224.8 |
| 12 day SMA | 227.37 | 228.74 | 229.82 |
| 20 day SMA | 229.59 | 229.72 | 229.23 |
| 35 day SMA | 220.14 | 219.61 | 219.17 |
| 50 day SMA | 216.02 | 215.96 | 215.8 |
| 100 day SMA | 202.21 | 201.74 | 201.26 |
| 150 day SMA | 195.74 | 195.63 | 195.48 |
| 200 day SMA | 200.42 | 200.49 | 200.56 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 6.43 and PE is: 34.24
Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)
Debt: 8.17 in crores
Market capitalization: 1471.42
EPS is 6.14 and PE is: 35.86
Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)
Debt: 8.84 in crores
Market capitalization: 1236.73
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
