ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 215.61 and 220.5

Intraday Target 1212.15
Intraday Target 2214.18
Intraday Target 3217.04
Intraday Target 4219.07
Intraday Target 5221.93

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 03 November 2026 216.21 (-0.06%) 215.50 215.01 - 219.90 0.4042 times
Mon 02 November 2026 216.33 (0.11%) 216.80 214.71 - 219.40 0.3251 times
Fri 30 October 2026 216.09 (-2.64%) 222.00 212.58 - 226.64 0.8459 times
Thu 29 October 2026 221.94 (-3.91%) 219.52 211.00 - 231.81 2.9446 times
Wed 28 October 2026 230.96 (3.52%) 225.10 222.00 - 239.00 1.3779 times
Tue 27 October 2026 223.11 (0.02%) 221.21 219.22 - 228.80 0.5526 times
Mon 26 October 2026 223.06 (5.34%) 211.64 211.63 - 225.58 1.0107 times
Fri 23 October 2026 211.76 (0.43%) 210.86 203.41 - 215.58 0.8296 times
Thu 22 October 2026 210.86 (-3.24%) 215.68 208.62 - 217.78 0.7747 times
Wed 21 October 2026 217.91 (0.11%) 219.30 210.01 - 222.22 0.9347 times
Mon 19 October 2026 217.67 (-0.32%) 218.00 214.00 - 220.89 1.7093 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 212.87 and 218.06

Weekly Target 1211.75
Weekly Target 2213.98
Weekly Target 3216.94
Weekly Target 4219.17
Weekly Target 5222.13

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 03 November 2026 216.21 (0.06%) 216.80 214.71 - 219.90 0.0443 times
Fri 30 October 2026 216.09 (2.04%) 211.64 211.00 - 239.00 0.409 times
Fri 23 October 2026 211.76 (-3.03%) 218.00 203.41 - 222.22 0.2581 times
Fri 16 October 2026 218.37 (-3.2%) 227.70 217.20 - 230.03 0.205 times
Fri 09 October 2026 225.60 (-2.65%) 232.49 224.50 - 243.46 0.3376 times
Thu 01 October 2026 231.73 (-4.36%) 241.76 225.46 - 246.53 0.6984 times
Fri 25 September 2026 242.29 (6.07%) 230.00 221.44 - 251.00 7.1497 times
Fri 18 September 2026 228.42 (-1.92%) 234.60 217.81 - 234.99 0.1482 times
Fri 11 September 2026 232.89 (-3.79%) 242.06 228.01 - 247.96 0.2068 times
Fri 04 September 2026 242.06 (1.25%) 239.90 235.50 - 249.57 0.5429 times
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.3578 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 212.87 and 218.06

Monthly Target 1211.75
Monthly Target 2213.98
Monthly Target 3216.94
Monthly Target 4219.17
Monthly Target 5222.13

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 03 November 2026 216.21 (0.06%) 216.80 214.71 - 219.90 0.0102 times
Fri 30 October 2026 216.09 (-9.11%) 237.74 203.41 - 243.46 0.3034 times
Wed 30 September 2026 237.74 (-1.29%) 241.00 217.81 - 251.00 1.9576 times
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.3829 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 2.7963 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.1236 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.3888 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.7385 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.1383 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1603 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.1914 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 185.61 and 295.11

Yearly Target 1102.4
Yearly Target 2159.31
Yearly Target 3211.90333333333
Yearly Target 4268.81
Yearly Target 5321.4

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 03 November 2026 216.21 (12.25%) 193.57 155.00 - 264.50 2.0608 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 1.9444 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.7141 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.293 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.1647 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.2399 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 0.9376 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1085 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.1847 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.3525 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.0934 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.37 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 220.31
12 day DMA 218.69
20 day DMA 222.08
35 day DMA 226.38
50 day DMA 230.16
100 day DMA 228.47
150 day DMA 219.13
200 day DMA 207.96

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.19219.18220.61
12 day EMA220.01220.7221.49
20 day EMA222.09222.71223.38
35 day EMA225.35225.89226.45
50 day EMA229.19229.72230.27

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.31221.69223.03
12 day SMA218.69218.93219.56
20 day SMA222.08222.75223.52
35 day SMA226.38226.86227.41
50 day SMA230.16230.5230.78
100 day SMA228.47228.33228.15
150 day SMA219.13218.9218.68
200 day SMA207.96207.82207.7

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.43 and PE is: 33.63

Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)

Debt: 8.17 in crores

Market capitalization: 1471.42

EPS is 6.14 and PE is: 35.21

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top