ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 188.29 and 194.34

Intraday Target 1183.49
Intraday Target 2187.03
Intraday Target 3189.54
Intraday Target 4193.08
Intraday Target 5195.59

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 06 April 2026 190.57 (2.34%) 186.99 186.00 - 192.05 1.4121 times
Thu 02 April 2026 186.22 (0.3%) 185.00 184.00 - 187.00 0.465 times
Wed 01 April 2026 185.66 (0.89%) 185.80 184.00 - 186.90 0.9929 times
Mon 30 March 2026 184.03 (-0.36%) 184.50 183.00 - 185.00 0.5956 times
Fri 27 March 2026 184.69 (0.18%) 184.00 182.00 - 186.50 1.1595 times
Wed 25 March 2026 184.35 (1.62%) 183.00 182.00 - 185.50 0.9533 times
Tue 24 March 2026 181.42 (-0.4%) 183.49 181.02 - 184.40 0.579 times
Mon 23 March 2026 182.15 (-0.65%) 181.32 180.00 - 182.68 1.0046 times
Fri 20 March 2026 183.34 (1.15%) 184.00 179.15 - 185.00 1.2849 times
Thu 19 March 2026 181.25 (-2.2%) 183.50 180.70 - 184.50 1.5531 times
Wed 18 March 2026 185.32 (0.13%) 186.93 184.80 - 189.60 0.8796 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 188.29 and 194.34

Weekly Target 1183.49
Weekly Target 2187.03
Weekly Target 3189.54
Weekly Target 4193.08
Weekly Target 5195.59

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 06 April 2026 190.57 (2.34%) 186.99 186.00 - 192.05 0.218 times
Thu 02 April 2026 186.22 (0.83%) 184.50 183.00 - 187.00 0.317 times
Fri 27 March 2026 184.69 (0.74%) 181.32 180.00 - 186.50 0.5707 times
Fri 20 March 2026 183.34 (0.21%) 182.75 179.15 - 190.00 1.2743 times
Fri 13 March 2026 182.96 (5.55%) 172.00 162.00 - 201.50 6.0401 times
Fri 06 March 2026 173.34 (2.77%) 165.30 157.55 - 175.12 0.3998 times
Fri 27 February 2026 168.67 (-2.7%) 174.30 166.20 - 176.65 0.1443 times
Fri 20 February 2026 173.35 (-0.69%) 176.50 170.05 - 178.76 0.3585 times
Fri 13 February 2026 174.56 (3.81%) 168.16 167.70 - 188.00 0.2985 times
Fri 06 February 2026 168.16 (-0.39%) 168.00 163.70 - 185.20 0.3787 times
Fri 30 January 2026 168.82 (3.11%) 166.50 159.15 - 170.99 0.3915 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 187.29 and 195.34

Monthly Target 1180.82
Monthly Target 2185.7
Monthly Target 3188.87333333333
Monthly Target 4193.75
Monthly Target 5196.92

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 06 April 2026 190.57 (3.55%) 185.80 184.00 - 192.05 0.1037 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.96 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.2761 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3296 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.3001 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3851 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3367 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.8171 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.9909 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.5007 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.594 times

monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 149.54 and 196.04

Yearly Target 1135.86
Yearly Target 2163.21
Yearly Target 3182.35666666667
Yearly Target 4209.71
Yearly Target 5228.86

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 06 April 2026 190.57 (-1.06%) 193.57 155.00 - 201.50 0.3798 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.356 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.8652 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3551 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.4113 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.7141 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.1361 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1314 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2238 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.4271 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1132 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.61

Munafa value: 95 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagsonpalPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.46 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 186.23
12 day DMA 184.51
20 day DMA 181.91
35 day DMA 178.12
50 day DMA 175.51
100 day DMA 187.37
150 day DMA 201.11
200 day DMA 212.17

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA186.84184.98184.36
12 day EMA184.42183.3182.77
20 day EMA182.25181.38180.87
35 day EMA179.61178.96178.53
50 day EMA176.7176.13175.72

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA186.23184.99184.03
12 day SMA184.51183.94183.66
20 day SMA181.91180.91179.83
35 day SMA178.12177.95177.76
50 day SMA175.51175.14174.91
100 day SMA187.37187.63187.93
150 day SMA201.11201.43201.75
200 day SMA212.17212.39212.63

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.14 and PE is: 31.04

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

EPS is 9.32 and PE is: 20.45

Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)

Debt: 8.84 in crores

Market capitalization: 1337.35

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top