Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 205.82 and 210.4
| Intraday Target 1 | 202.63 |
| Intraday Target 2 | 204.42 |
| Intraday Target 3 | 207.21 |
| Intraday Target 4 | 209 |
| Intraday Target 5 | 211.79 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.21 (-0.52%) | 206.00 | 205.42 - 210.00 | 0.2925 times | Thu 14 May 2026 | 207.28 (-1.2%) | 209.79 | 205.67 - 211.78 | 0.5416 times | Wed 13 May 2026 | 209.79 (-1.18%) | 212.00 | 208.00 - 212.00 | 0.3697 times | Tue 12 May 2026 | 212.29 (1.05%) | 210.50 | 206.40 - 216.40 | 1.4964 times | Mon 11 May 2026 | 210.09 (-3.34%) | 217.25 | 208.51 - 217.25 | 0.8075 times | Fri 08 May 2026 | 217.34 (1.55%) | 211.60 | 211.59 - 225.12 | 2.4148 times | Thu 07 May 2026 | 214.03 (1.89%) | 210.00 | 207.83 - 215.00 | 1.1266 times | Wed 06 May 2026 | 210.05 (1.45%) | 207.90 | 206.00 - 211.68 | 0.6394 times | Tue 05 May 2026 | 207.05 (-2.73%) | 212.00 | 205.61 - 212.00 | 0.7233 times | Mon 04 May 2026 | 212.87 (1.19%) | 206.37 | 204.29 - 215.37 | 1.5884 times | Thu 30 April 2026 | 210.37 (0.74%) | 209.00 | 205.41 - 212.90 | 2.7221 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 199.9 and 211.73
| Weekly Target 1 | 197.8 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 209.62666666667 |
| Weekly Target 4 | 213.83 |
| Weekly Target 5 | 221.46 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.21 (-5.12%) | 217.25 | 205.42 - 217.25 | 0.3101 times | Fri 08 May 2026 | 217.34 (3.31%) | 206.37 | 204.29 - 225.12 | 0.5741 times | Thu 30 April 2026 | 210.37 (5.61%) | 203.17 | 197.26 - 213.70 | 0.9028 times | Fri 24 April 2026 | 199.20 (3.78%) | 194.49 | 184.50 - 209.29 | 1.7261 times | Fri 17 April 2026 | 191.94 (-0.51%) | 189.50 | 189.41 - 197.45 | 0.4032 times | Fri 10 April 2026 | 192.93 (3.6%) | 186.99 | 186.00 - 199.00 | 0.5089 times | Thu 02 April 2026 | 186.22 (0.83%) | 184.50 | 183.00 - 187.00 | 0.2155 times | Fri 27 March 2026 | 184.69 (0.74%) | 181.32 | 180.00 - 186.50 | 0.3879 times | Fri 20 March 2026 | 183.34 (0.21%) | 182.75 | 179.15 - 190.00 | 0.8661 times | Fri 13 March 2026 | 182.96 (5.55%) | 172.00 | 162.00 - 201.50 | 4.1053 times | Fri 06 March 2026 | 173.34 (2.77%) | 165.30 | 157.55 - 175.12 | 0.2718 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 194.84 and 215.67
| Monthly Target 1 | 191.04 |
| Monthly Target 2 | 198.63 |
| Monthly Target 3 | 211.87333333333 |
| Monthly Target 4 | 219.46 |
| Monthly Target 5 | 232.7 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.21 (-1.98%) | 206.37 | 204.29 - 225.12 | 0.4366 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 1.8241 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 2.8114 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.396 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.4727 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.4305 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.5523 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.4829 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 1.172 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 1.4213 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 6.4558 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 180.61 and 250.73
| Yearly Target 1 | 125.32 |
| Yearly Target 2 | 165.77 |
| Yearly Target 3 | 195.44333333333 |
| Yearly Target 4 | 235.89 |
| Yearly Target 5 | 265.56 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 206.21 (7.06%) | 193.57 | 155.00 - 225.12 | 0.5773 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.3077 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8475 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3478 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.3824 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.6584 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1128 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1287 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2192 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4183 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1108 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 208.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.82
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 191, while middle bands are at 198 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term but the sell signal is initial and weak.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.56 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 209.13 |
| 12 day DMA | 210.52 |
| 20 day DMA | 205.53 |
| 35 day DMA | 198.38 |
| 50 day DMA | 192.13 |
| 100 day DMA | 186.05 |
| 150 day DMA | 194.88 |
| 200 day DMA | 208.17 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.69 | 209.93 | 211.26 |
| 12 day EMA | 208.27 | 208.64 | 208.89 |
| 20 day EMA | 205.33 | 205.24 | 205.03 |
| 35 day EMA | 199.05 | 198.63 | 198.12 |
| 50 day EMA | 192.13 | 191.56 | 190.92 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.13 | 211.36 | 212.71 |
| 12 day SMA | 210.52 | 210.46 | 210.16 |
| 20 day SMA | 205.53 | 204.95 | 204.31 |
| 35 day SMA | 198.38 | 197.73 | 196.99 |
| 50 day SMA | 192.13 | 191.37 | 190.63 |
| 100 day SMA | 186.05 | 185.97 | 185.89 |
| 150 day SMA | 194.88 | 194.98 | 195.08 |
| 200 day SMA | 208.17 | 208.44 | 208.65 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 6.14 and PE is: 33.58
Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)
Debt: 8.84 in crores
Market capitalization: 1236.73
EPS is 9.32 and PE is: 22.13
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
