Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 171.29 and 176.28
| Intraday Target 1 | 170.2 |
| Intraday Target 2 | 172.38 |
| Intraday Target 3 | 175.19 |
| Intraday Target 4 | 177.37 |
| Intraday Target 5 | 180.18 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.56 (-2.4%) | 177.00 | 173.01 - 178.00 | 0.3442 times | Thu 12 February 2026 | 178.86 (-2.33%) | 182.90 | 176.90 - 183.78 | 0.8139 times | Wed 11 February 2026 | 183.13 (-0.79%) | 184.00 | 180.00 - 185.22 | 0.5973 times | Tue 10 February 2026 | 184.59 (2.85%) | 180.00 | 180.00 - 188.00 | 1.6851 times | Mon 09 February 2026 | 179.48 (6.73%) | 168.16 | 167.70 - 180.52 | 1.1562 times | Fri 06 February 2026 | 168.16 (-1.12%) | 170.07 | 165.51 - 171.77 | 0.9559 times | Thu 05 February 2026 | 170.07 (-2.47%) | 173.00 | 168.00 - 174.98 | 0.6482 times | Wed 04 February 2026 | 174.37 (-1.41%) | 175.98 | 172.01 - 177.92 | 1.3525 times | Tue 03 February 2026 | 176.86 (4.94%) | 177.00 | 173.35 - 185.20 | 1.7308 times | Mon 02 February 2026 | 168.54 (-0.31%) | 169.00 | 163.70 - 170.00 | 0.7157 times | Sun 01 February 2026 | 169.07 (0.15%) | 168.00 | 165.10 - 169.96 | 0.4277 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 171.13 and 191.43
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 165.51 |
| Weekly Target 3 | 176.75333333333 |
| Weekly Target 4 | 185.81 |
| Weekly Target 5 | 197.05 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.56 (3.81%) | 168.16 | 167.70 - 188.00 | 0.9692 times | Fri 06 February 2026 | 168.16 (-0.39%) | 168.00 | 163.70 - 185.20 | 1.2294 times | Fri 30 January 2026 | 168.82 (3.11%) | 166.50 | 159.15 - 170.99 | 1.271 times | Fri 23 January 2026 | 163.73 (-7.15%) | 175.45 | 155.00 - 176.93 | 1.693 times | Fri 16 January 2026 | 176.33 (-3.52%) | 182.76 | 174.65 - 185.00 | 0.6257 times | Fri 09 January 2026 | 182.76 (-5.86%) | 193.02 | 182.00 - 193.64 | 0.7602 times | Fri 02 January 2026 | 194.13 (-1.51%) | 197.10 | 190.10 - 198.59 | 0.715 times | Fri 26 December 2025 | 197.10 (-1.75%) | 200.62 | 196.21 - 204.95 | 0.9617 times | Fri 19 December 2025 | 200.62 (-0.9%) | 202.45 | 195.36 - 204.86 | 0.8475 times | Fri 12 December 2025 | 202.45 (-2.85%) | 208.38 | 194.01 - 208.38 | 0.9274 times | Fri 05 December 2025 | 208.38 (-3.31%) | 215.52 | 206.50 - 222.00 | 0.9354 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 169.13 and 193.43
| Monthly Target 1 | 151.12 |
| Monthly Target 2 | 162.84 |
| Monthly Target 3 | 175.42 |
| Monthly Target 4 | 187.14 |
| Monthly Target 5 | 199.72 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.56 (3.4%) | 168.00 | 163.70 - 188.00 | 0.1615 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.3359 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.3059 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.3925 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.3432 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.8329 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 1.01 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 4.5875 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.6055 times | Fri 30 May 2025 | 236.78 (5.25%) | 225.50 | 201.35 - 252.00 | 1.4251 times | Wed 30 April 2025 | 224.96 (3.57%) | 217.90 | 192.85 - 267.00 | 1.8763 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 144.78 and 184.78
| Yearly Target 1 | 134.85 |
| Yearly Target 2 | 154.71 |
| Yearly Target 3 | 174.85333333333 |
| Yearly Target 4 | 194.71 |
| Yearly Target 5 | 214.85 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 174.56 (-9.37%) | 193.57 | 155.00 - 195.00 | 0.0717 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.4315 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.893 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3664 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.4565 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.8011 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1725 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1356 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2309 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4408 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1168 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 165 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagsonpalPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.72 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 180.12 |
| 12 day DMA | 174.71 |
| 20 day DMA | 171.22 |
| 35 day DMA | 178.34 |
| 50 day DMA | 185.47 |
| 100 day DMA | 201.16 |
| 150 day DMA | 218.04 |
| 200 day DMA | 219.8 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.53 | 179.01 | 179.08 |
| 12 day EMA | 175.67 | 175.87 | 175.33 |
| 20 day EMA | 175.98 | 176.13 | 175.84 |
| 35 day EMA | 180.69 | 181.05 | 181.18 |
| 50 day EMA | 187.27 | 187.79 | 188.15 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.12 | 178.84 | 177.09 |
| 12 day SMA | 174.71 | 173.59 | 172.26 |
| 20 day SMA | 171.22 | 171.31 | 171.28 |
| 35 day SMA | 178.34 | 179.07 | 179.73 |
| 50 day SMA | 185.47 | 186.3 | 187.08 |
| 100 day SMA | 201.16 | 201.85 | 202.49 |
| 150 day SMA | 218.04 | 218.41 | 218.75 |
| 200 day SMA | 219.8 | 220.07 | 220.34 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 9.32 and PE is: 18.73
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
EPS is 9.16 and PE is: 19.06
Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)
Debt: 9.24 in crores
Market capitalization: 1556.97
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
