Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 200.63 and 204.13
| Intraday Target 1 | 197.92 |
| Intraday Target 2 | 199.83 |
| Intraday Target 3 | 201.41666666667 |
| Intraday Target 4 | 203.33 |
| Intraday Target 5 | 204.92 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 201.75 (1.58%) | 201.40 | 199.50 - 203.00 | 0.2704 times | Mon 08 June 2026 | 198.62 (-2.18%) | 199.10 | 197.25 - 207.15 | 1.2384 times | Fri 05 June 2026 | 203.04 (-0.2%) | 203.45 | 202.00 - 206.00 | 0.4167 times | Thu 04 June 2026 | 203.45 (0.72%) | 201.69 | 200.36 - 206.05 | 0.7663 times | Wed 03 June 2026 | 201.99 (0.12%) | 201.74 | 200.50 - 206.19 | 0.7259 times | Tue 02 June 2026 | 201.74 (0.07%) | 202.10 | 200.00 - 203.89 | 0.4023 times | Mon 01 June 2026 | 201.60 (-2.42%) | 207.90 | 200.10 - 208.40 | 0.6585 times | Fri 29 May 2026 | 206.60 (-1.16%) | 210.00 | 206.00 - 212.90 | 0.7113 times | Wed 27 May 2026 | 209.02 (0.54%) | 207.89 | 202.00 - 212.00 | 3.2282 times | Tue 26 May 2026 | 207.89 (1.07%) | 207.00 | 205.21 - 212.80 | 1.582 times | Mon 25 May 2026 | 205.69 (-2.02%) | 210.05 | 200.01 - 212.37 | 2.4242 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 199.5 and 209.4
| Weekly Target 1 | 192.15 |
| Weekly Target 2 | 196.95 |
| Weekly Target 3 | 202.05 |
| Weekly Target 4 | 206.85 |
| Weekly Target 5 | 211.95 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 201.75 (-0.64%) | 199.10 | 197.25 - 207.15 | 0.1334 times | Fri 05 June 2026 | 203.04 (-1.72%) | 207.90 | 200.00 - 208.40 | 0.2625 times | Fri 29 May 2026 | 206.60 (-1.58%) | 210.05 | 200.01 - 212.90 | 0.7023 times | Fri 22 May 2026 | 209.92 (1.8%) | 206.00 | 194.61 - 214.05 | 1.1541 times | Fri 15 May 2026 | 206.21 (-5.12%) | 217.25 | 205.42 - 217.25 | 0.543 times | Fri 08 May 2026 | 217.34 (3.31%) | 206.37 | 204.29 - 225.12 | 1.0051 times | Thu 30 April 2026 | 210.37 (5.61%) | 203.17 | 197.26 - 213.70 | 1.5807 times | Fri 24 April 2026 | 199.20 (3.78%) | 194.49 | 184.50 - 209.29 | 3.0221 times | Fri 17 April 2026 | 191.94 (-0.51%) | 189.50 | 189.41 - 197.45 | 0.7059 times | Fri 10 April 2026 | 192.93 (3.6%) | 186.99 | 186.00 - 199.00 | 0.891 times | Thu 02 April 2026 | 186.22 (0.83%) | 184.50 | 183.00 - 187.00 | 0.3773 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 193.93 and 205.08
| Monthly Target 1 | 191.32 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 202.46666666667 |
| Monthly Target 4 | 207.68 |
| Monthly Target 5 | 213.62 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 201.75 (-2.35%) | 207.90 | 197.25 - 208.40 | 0.1212 times | Fri 29 May 2026 | 206.60 (-1.79%) | 206.37 | 194.61 - 225.12 | 1.0421 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 1.9797 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 3.0513 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.4298 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.5131 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.4672 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.5995 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.5241 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 1.272 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 1.5426 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 178.38 and 248.5
| Yearly Target 1 | 123.84 |
| Yearly Target 2 | 162.79 |
| Yearly Target 3 | 193.95666666667 |
| Yearly Target 4 | 232.91 |
| Yearly Target 5 | 264.08 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 201.75 (4.75%) | 193.57 | 155.00 - 225.12 | 0.6351 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.2935 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8423 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3456 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.3739 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.6421 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1059 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1279 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2178 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4158 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1102 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 197, while middle bands are at 201 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term but the sell signal is initial and weak.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonpalPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.22 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 201.77 |
| 12 day DMA | 204.28 |
| 20 day DMA | 204.82 |
| 35 day DMA | 205.13 |
| 50 day DMA | 200.44 |
| 100 day DMA | 187.46 |
| 150 day DMA | 193.36 |
| 200 day DMA | 202.97 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.75 | 201.75 | 203.31 |
| 12 day EMA | 203.25 | 203.52 | 204.41 |
| 20 day EMA | 203.71 | 203.92 | 204.48 |
| 35 day EMA | 201.43 | 201.41 | 201.57 |
| 50 day EMA | 199.17 | 199.06 | 199.08 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.77 | 201.77 | 202.36 |
| 12 day SMA | 204.28 | 205.12 | 205.17 |
| 20 day SMA | 204.82 | 205.23 | 206.17 |
| 35 day SMA | 205.13 | 204.85 | 204.73 |
| 50 day SMA | 200.44 | 200.05 | 199.74 |
| 100 day SMA | 187.46 | 187.31 | 187.24 |
| 150 day SMA | 193.36 | 193.5 | 193.61 |
| 200 day SMA | 202.97 | 203.22 | 203.47 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 6.14 and PE is: 32.86
Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)
Debt: 8.84 in crores
Market capitalization: 1236.73
EPS is 9.32 and PE is: 21.65
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
