JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 215.61 and 220.5
| Intraday Target 1 | 212.15 |
| Intraday Target 2 | 214.18 |
| Intraday Target 3 | 217.04 |
| Intraday Target 4 | 219.07 |
| Intraday Target 5 | 221.93 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 216.21 (-0.06%) | 215.50 | 215.01 - 219.90 | 0.4042 times | Mon 02 November 2026 | 216.33 (0.11%) | 216.80 | 214.71 - 219.40 | 0.3251 times | Fri 30 October 2026 | 216.09 (-2.64%) | 222.00 | 212.58 - 226.64 | 0.8459 times | Thu 29 October 2026 | 221.94 (-3.91%) | 219.52 | 211.00 - 231.81 | 2.9446 times | Wed 28 October 2026 | 230.96 (3.52%) | 225.10 | 222.00 - 239.00 | 1.3779 times | Tue 27 October 2026 | 223.11 (0.02%) | 221.21 | 219.22 - 228.80 | 0.5526 times | Mon 26 October 2026 | 223.06 (5.34%) | 211.64 | 211.63 - 225.58 | 1.0107 times | Fri 23 October 2026 | 211.76 (0.43%) | 210.86 | 203.41 - 215.58 | 0.8296 times | Thu 22 October 2026 | 210.86 (-3.24%) | 215.68 | 208.62 - 217.78 | 0.7747 times | Wed 21 October 2026 | 217.91 (0.11%) | 219.30 | 210.01 - 222.22 | 0.9347 times | Mon 19 October 2026 | 217.67 (-0.32%) | 218.00 | 214.00 - 220.89 | 1.7093 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 212.87 and 218.06
| Weekly Target 1 | 211.75 |
| Weekly Target 2 | 213.98 |
| Weekly Target 3 | 216.94 |
| Weekly Target 4 | 219.17 |
| Weekly Target 5 | 222.13 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 216.21 (0.06%) | 216.80 | 214.71 - 219.90 | 0.0443 times | Fri 30 October 2026 | 216.09 (2.04%) | 211.64 | 211.00 - 239.00 | 0.409 times | Fri 23 October 2026 | 211.76 (-3.03%) | 218.00 | 203.41 - 222.22 | 0.2581 times | Fri 16 October 2026 | 218.37 (-3.2%) | 227.70 | 217.20 - 230.03 | 0.205 times | Fri 09 October 2026 | 225.60 (-2.65%) | 232.49 | 224.50 - 243.46 | 0.3376 times | Thu 01 October 2026 | 231.73 (-4.36%) | 241.76 | 225.46 - 246.53 | 0.6984 times | Fri 25 September 2026 | 242.29 (6.07%) | 230.00 | 221.44 - 251.00 | 7.1497 times | Fri 18 September 2026 | 228.42 (-1.92%) | 234.60 | 217.81 - 234.99 | 0.1482 times | Fri 11 September 2026 | 232.89 (-3.79%) | 242.06 | 228.01 - 247.96 | 0.2068 times | Fri 04 September 2026 | 242.06 (1.25%) | 239.90 | 235.50 - 249.57 | 0.5429 times | Fri 28 August 2026 | 239.06 (1.07%) | 239.00 | 235.10 - 248.00 | 0.3578 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 212.87 and 218.06
| Monthly Target 1 | 211.75 |
| Monthly Target 2 | 213.98 |
| Monthly Target 3 | 216.94 |
| Monthly Target 4 | 219.17 |
| Monthly Target 5 | 222.13 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 216.21 (0.06%) | 216.80 | 214.71 - 219.90 | 0.0102 times | Fri 30 October 2026 | 216.09 (-9.11%) | 237.74 | 203.41 - 243.46 | 0.3034 times | Wed 30 September 2026 | 237.74 (-1.29%) | 241.00 | 217.81 - 251.00 | 1.9576 times | Mon 31 August 2026 | 240.84 (4.35%) | 228.50 | 223.00 - 248.00 | 0.3829 times | Fri 31 July 2026 | 230.80 (-3.07%) | 240.00 | 214.24 - 263.70 | 2.7963 times | Tue 30 June 2026 | 238.10 (15.25%) | 207.90 | 197.25 - 264.50 | 2.1236 times | Fri 29 May 2026 | 206.60 (-1.79%) | 206.37 | 194.61 - 225.12 | 0.3888 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 0.7385 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 1.1383 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.1603 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.1914 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 185.61 and 295.11
| Yearly Target 1 | 102.4 |
| Yearly Target 2 | 159.31 |
| Yearly Target 3 | 211.90333333333 |
| Yearly Target 4 | 268.81 |
| Yearly Target 5 | 321.4 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 216.21 (12.25%) | 193.57 | 155.00 - 264.50 | 2.0608 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 1.9444 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.7141 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.293 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.1647 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.2399 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 0.9376 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1085 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.1847 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.3525 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.0934 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.
JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JagsonpalPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.37 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 220.31 |
| 12 day DMA | 218.69 |
| 20 day DMA | 222.08 |
| 35 day DMA | 226.38 |
| 50 day DMA | 230.16 |
| 100 day DMA | 228.47 |
| 150 day DMA | 219.13 |
| 200 day DMA | 207.96 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.19 | 219.18 | 220.61 |
| 12 day EMA | 220.01 | 220.7 | 221.49 |
| 20 day EMA | 222.09 | 222.71 | 223.38 |
| 35 day EMA | 225.35 | 225.89 | 226.45 |
| 50 day EMA | 229.19 | 229.72 | 230.27 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.31 | 221.69 | 223.03 |
| 12 day SMA | 218.69 | 218.93 | 219.56 |
| 20 day SMA | 222.08 | 222.75 | 223.52 |
| 35 day SMA | 226.38 | 226.86 | 227.41 |
| 50 day SMA | 230.16 | 230.5 | 230.78 |
| 100 day SMA | 228.47 | 228.33 | 228.15 |
| 150 day SMA | 219.13 | 218.9 | 218.68 |
| 200 day SMA | 207.96 | 207.82 | 207.7 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 6.43 and PE is: 33.63
Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)
Debt: 8.17 in crores
Market capitalization: 1471.42
EPS is 6.14 and PE is: 35.21
Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)
Debt: 8.84 in crores
Market capitalization: 1236.73
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


