JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 192.64 and 196.49
| Intraday Target 1 | 189.58 |
| Intraday Target 2 | 191.85 |
| Intraday Target 3 | 193.42666666667 |
| Intraday Target 4 | 195.7 |
| Intraday Target 5 | 197.28 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 194.13 (0.83%) | 191.15 | 191.15 - 195.00 | 0.7982 times | Thu 01 January 2026 | 192.53 (-0.04%) | 193.57 | 191.43 - 194.25 | 0.3836 times | Wed 31 December 2025 | 192.61 (-0.19%) | 191.30 | 190.10 - 194.00 | 1.0077 times | Tue 30 December 2025 | 192.97 (-0.55%) | 196.00 | 191.02 - 196.90 | 0.5727 times | Mon 29 December 2025 | 194.04 (-1.55%) | 197.10 | 191.52 - 198.59 | 1.0294 times | Fri 26 December 2025 | 197.10 (-1.49%) | 199.20 | 196.21 - 200.39 | 0.6836 times | Wed 24 December 2025 | 200.09 (-0.95%) | 201.80 | 199.04 - 201.80 | 0.4388 times | Tue 23 December 2025 | 202.00 (1.67%) | 200.00 | 198.91 - 204.95 | 1.7445 times | Mon 22 December 2025 | 198.69 (-0.96%) | 200.62 | 198.00 - 200.94 | 2.2334 times | Fri 19 December 2025 | 200.62 (0.98%) | 201.49 | 196.20 - 203.65 | 1.1081 times | Thu 18 December 2025 | 198.68 (-1.12%) | 200.93 | 196.72 - 200.93 | 0.5155 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 187.87 and 196.36
| Weekly Target 1 | 185.78 |
| Weekly Target 2 | 189.96 |
| Weekly Target 3 | 194.27333333333 |
| Weekly Target 4 | 198.45 |
| Weekly Target 5 | 202.76 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 194.13 (-1.51%) | 197.10 | 190.10 - 198.59 | 0.6572 times | Fri 26 December 2025 | 197.10 (-1.75%) | 200.62 | 196.21 - 204.95 | 0.884 times | Fri 19 December 2025 | 200.62 (-0.9%) | 202.45 | 195.36 - 204.86 | 0.779 times | Fri 12 December 2025 | 202.45 (-2.85%) | 208.38 | 194.01 - 208.38 | 0.8525 times | Fri 05 December 2025 | 208.38 (-3.31%) | 215.52 | 206.50 - 222.00 | 0.8598 times | Fri 28 November 2025 | 215.52 (6.91%) | 201.10 | 195.00 - 219.40 | 1.6247 times | Fri 21 November 2025 | 201.59 (-4.1%) | 210.10 | 201.10 - 212.00 | 0.6851 times | Fri 14 November 2025 | 210.21 (-2.7%) | 218.76 | 209.01 - 218.76 | 0.7848 times | Fri 07 November 2025 | 216.04 (-3.05%) | 224.10 | 211.10 - 230.00 | 1.8163 times | Fri 31 October 2025 | 222.84 (3.36%) | 215.60 | 215.20 - 225.48 | 1.0566 times | Fri 24 October 2025 | 215.59 (-1.8%) | 222.45 | 214.94 - 223.88 | 0.5754 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 192.64 and 196.49
| Monthly Target 1 | 189.58 |
| Monthly Target 2 | 191.85 |
| Monthly Target 3 | 193.42666666667 |
| Monthly Target 4 | 195.7 |
| Monthly Target 5 | 197.28 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 194.13 (0.79%) | 193.57 | 191.15 - 195.00 | 0.0144 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.2685 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.3444 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.3012 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.7309 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 0.8863 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 4.0258 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.5313 times | Fri 30 May 2025 | 236.78 (5.25%) | 225.50 | 201.35 - 252.00 | 1.2506 times | Wed 30 April 2025 | 224.96 (3.57%) | 217.90 | 192.85 - 267.00 | 1.6466 times | Fri 28 March 2025 | 217.20 (5.28%) | 206.80 | 196.36 - 228.95 | 0.4908 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 192.64 and 196.49
| Yearly Target 1 | 189.58 |
| Yearly Target 2 | 191.85 |
| Yearly Target 3 | 193.42666666667 |
| Yearly Target 4 | 195.7 |
| Yearly Target 5 | 197.28 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 194.13 (0.79%) | 193.57 | 191.15 - 195.00 | 0.0024 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.4485 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8992 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.369 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.4667 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.8206 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1806 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1366 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2325 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4439 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1176 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonpalPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.41 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 193.26 |
| 12 day DMA | 197.03 |
| 20 day DMA | 198.85 |
| 35 day DMA | 203.23 |
| 50 day DMA | 207.49 |
| 100 day DMA | 220.97 |
| 150 day DMA | 228.18 |
| 200 day DMA | 226.3 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.11 | 194.1 | 194.88 |
| 12 day EMA | 196.57 | 197.01 | 197.82 |
| 20 day EMA | 199.09 | 199.61 | 200.35 |
| 35 day EMA | 203.02 | 203.54 | 204.19 |
| 50 day EMA | 207.12 | 207.65 | 208.27 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.26 | 193.85 | 195.36 |
| 12 day SMA | 197.03 | 197.35 | 197.96 |
| 20 day SMA | 198.85 | 200.04 | 201.21 |
| 35 day SMA | 203.23 | 203.68 | 204.29 |
| 50 day SMA | 207.49 | 208.04 | 208.53 |
| 100 day SMA | 220.97 | 221.71 | 222.48 |
| 150 day SMA | 228.18 | 228.5 | 228.74 |
| 200 day SMA | 226.3 | 226.37 | 226.45 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 9.32 and PE is: 20.83
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
EPS is 9.16 and PE is: 21.19
Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)
Debt: 9.24 in crores
Market capitalization: 1556.97
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


