Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 185.11 and 188.11
| Intraday Target 1 | 182.74 |
| Intraday Target 2 | 184.48 |
| Intraday Target 3 | 185.74 |
| Intraday Target 4 | 187.48 |
| Intraday Target 5 | 188.74 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.22 (0.3%) | 185.00 | 184.00 - 187.00 | 0.4912 times | Wed 01 April 2026 | 185.66 (0.89%) | 185.80 | 184.00 - 186.90 | 1.0487 times | Mon 30 March 2026 | 184.03 (-0.36%) | 184.50 | 183.00 - 185.00 | 0.6291 times | Fri 27 March 2026 | 184.69 (0.18%) | 184.00 | 182.00 - 186.50 | 1.2247 times | Wed 25 March 2026 | 184.35 (1.62%) | 183.00 | 182.00 - 185.50 | 1.0069 times | Tue 24 March 2026 | 181.42 (-0.4%) | 183.49 | 181.02 - 184.40 | 0.6116 times | Mon 23 March 2026 | 182.15 (-0.65%) | 181.32 | 180.00 - 182.68 | 1.0611 times | Fri 20 March 2026 | 183.34 (1.15%) | 184.00 | 179.15 - 185.00 | 1.3572 times | Thu 19 March 2026 | 181.25 (-2.2%) | 183.50 | 180.70 - 184.50 | 1.6405 times | Wed 18 March 2026 | 185.32 (0.13%) | 186.93 | 184.80 - 189.60 | 0.9291 times | Tue 17 March 2026 | 185.08 (0.74%) | 184.50 | 182.20 - 190.00 | 2.4276 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 184.61 and 188.61
| Weekly Target 1 | 181.41 |
| Weekly Target 2 | 183.81 |
| Weekly Target 3 | 185.40666666667 |
| Weekly Target 4 | 187.81 |
| Weekly Target 5 | 189.41 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.22 (0.83%) | 184.50 | 183.00 - 187.00 | 0.3116 times | Fri 27 March 2026 | 184.69 (0.74%) | 181.32 | 180.00 - 186.50 | 0.5609 times | Fri 20 March 2026 | 183.34 (0.21%) | 182.75 | 179.15 - 190.00 | 1.2526 times | Fri 13 March 2026 | 182.96 (5.55%) | 172.00 | 162.00 - 201.50 | 5.9371 times | Fri 06 March 2026 | 173.34 (2.77%) | 165.30 | 157.55 - 175.12 | 0.393 times | Fri 27 February 2026 | 168.67 (-2.7%) | 174.30 | 166.20 - 176.65 | 0.1419 times | Fri 20 February 2026 | 173.35 (-0.69%) | 176.50 | 170.05 - 178.76 | 0.3524 times | Fri 13 February 2026 | 174.56 (3.81%) | 168.16 | 167.70 - 188.00 | 0.2934 times | Fri 06 February 2026 | 168.16 (-0.39%) | 168.00 | 163.70 - 185.20 | 0.3722 times | Fri 30 January 2026 | 168.82 (3.11%) | 166.50 | 159.15 - 170.99 | 0.3848 times | Fri 23 January 2026 | 163.73 (-7.15%) | 175.45 | 155.00 - 176.93 | 0.5126 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 185.11 and 188.11
| Monthly Target 1 | 182.74 |
| Monthly Target 2 | 184.48 |
| Monthly Target 3 | 185.74 |
| Monthly Target 4 | 187.48 |
| Monthly Target 5 | 188.74 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.22 (1.19%) | 185.80 | 184.00 - 187.00 | 0.0529 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 1.9701 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.2775 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.3313 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.3017 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.387 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.3384 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.8213 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 0.996 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 4.5238 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.5971 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 147.36 and 193.86
| Yearly Target 1 | 134.41 |
| Yearly Target 2 | 160.31 |
| Yearly Target 3 | 180.90666666667 |
| Yearly Target 4 | 206.81 |
| Yearly Target 5 | 227.41 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.22 (-3.32%) | 193.57 | 155.00 - 201.50 | 0.3728 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.3577 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8659 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3553 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.4123 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.7161 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1369 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1315 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2239 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4274 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1133 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 176 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonpalPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.63 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 184.99 |
| 12 day DMA | 183.94 |
| 20 day DMA | 180.91 |
| 35 day DMA | 177.95 |
| 50 day DMA | 175.14 |
| 100 day DMA | 187.63 |
| 150 day DMA | 201.43 |
| 200 day DMA | 212.39 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.98 | 184.36 | 183.71 |
| 12 day EMA | 183.3 | 182.77 | 182.25 |
| 20 day EMA | 181.42 | 180.92 | 180.42 |
| 35 day EMA | 179.02 | 178.6 | 178.18 |
| 50 day EMA | 176.37 | 175.97 | 175.57 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.99 | 184.03 | 183.33 |
| 12 day SMA | 183.94 | 183.66 | 183.99 |
| 20 day SMA | 180.91 | 179.83 | 178.98 |
| 35 day SMA | 177.95 | 177.76 | 177.26 |
| 50 day SMA | 175.14 | 174.91 | 174.72 |
| 100 day SMA | 187.63 | 187.93 | 188.24 |
| 150 day SMA | 201.43 | 201.75 | 202.12 |
| 200 day SMA | 212.39 | 212.63 | 212.89 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 6.14 and PE is: 30.33
Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)
Debt: 8.84 in crores
Market capitalization: 1236.73
EPS is 9.32 and PE is: 19.98
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
