ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 194.61 and 202.6

Intraday Target 1193.08
Intraday Target 2196.14
Intraday Target 3201.07
Intraday Target 4204.13
Intraday Target 5209.06

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 199.20 (-1.4%) 202.89 198.01 - 206.00 0.4587 times
Thu 23 April 2026 202.02 (0.94%) 200.50 200.50 - 209.29 1.2473 times
Wed 22 April 2026 200.14 (1.85%) 195.70 195.70 - 201.00 0.7256 times
Tue 21 April 2026 196.50 (5.98%) 186.10 186.10 - 201.79 3.6785 times
Mon 20 April 2026 185.42 (-3.4%) 194.49 184.50 - 194.49 1.6177 times
Fri 17 April 2026 191.94 (-1.31%) 194.90 191.00 - 196.20 0.5164 times
Thu 16 April 2026 194.48 (0%) 195.49 193.01 - 196.75 0.4325 times
Wed 15 April 2026 194.48 (-0.07%) 197.00 194.26 - 197.00 0.3647 times
Mon 13 April 2026 194.62 (0.88%) 189.50 189.41 - 197.45 0.4914 times
Fri 10 April 2026 192.93 (-0.29%) 195.90 192.50 - 196.60 0.4672 times
Thu 09 April 2026 193.50 (0.34%) 193.70 191.48 - 194.45 0.3252 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 191.85 and 216.64

Weekly Target 1172.87
Weekly Target 2186.04
Weekly Target 3197.66333333333
Weekly Target 4210.83
Weekly Target 5222.45

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 199.20 (3.78%) 194.49 184.50 - 209.29 1.9556 times
Fri 17 April 2026 191.94 (-0.51%) 189.50 189.41 - 197.45 0.4568 times
Fri 10 April 2026 192.93 (3.6%) 186.99 186.00 - 199.00 0.5765 times
Thu 02 April 2026 186.22 (0.83%) 184.50 183.00 - 187.00 0.2441 times
Fri 27 March 2026 184.69 (0.74%) 181.32 180.00 - 186.50 0.4394 times
Fri 20 March 2026 183.34 (0.21%) 182.75 179.15 - 190.00 0.9813 times
Fri 13 March 2026 182.96 (5.55%) 172.00 162.00 - 201.50 4.6511 times
Fri 06 March 2026 173.34 (2.77%) 165.30 157.55 - 175.12 0.3079 times
Fri 27 February 2026 168.67 (-2.7%) 174.30 166.20 - 176.65 0.1111 times
Fri 20 February 2026 173.35 (-0.69%) 176.50 170.05 - 178.76 0.276 times
Fri 13 February 2026 174.56 (3.81%) 168.16 167.70 - 188.00 0.2299 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 191.6 and 216.89

Monthly Target 1172.21
Monthly Target 2185.7
Monthly Target 3197.49666666667
Monthly Target 4210.99
Monthly Target 5222.79

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 199.20 (8.24%) 185.80 184.00 - 209.29 0.885 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.8053 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.2543 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3036 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2764 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3547 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3101 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7526 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.9127 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.1454 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5471 times

monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 177.1 and 231.39

Yearly Target 1133.54
Yearly Target 2166.37
Yearly Target 3187.83
Yearly Target 4220.66
Yearly Target 5242.12

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 199.20 (3.42%) 193.57 155.00 - 209.29 0.4958 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.3276 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.8548 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3508 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.3943 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.6814 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.1224 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1298 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2211 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.422 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1118 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.72

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 180, while middle bands are at 186 and 198

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JagsonpalPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.13 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 196.66
12 day DMA 194.84
20 day DMA 191.29
35 day DMA 185.78
50 day DMA 182.54
100 day DMA 185.71
150 day DMA 197.14
200 day DMA 210.42

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.99197.38195.06
12 day EMA194.77193.96192.5
20 day EMA191.92191.15190.01
35 day EMA187.48186.79185.89
50 day EMA183.1182.44181.64

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.66195.2193.7
12 day SMA194.84194.14193.19
20 day SMA191.29190.44189.5
35 day SMA185.78184.9183.95
50 day SMA182.54181.92181.28
100 day SMA185.71185.75185.69
150 day SMA197.14197.41197.72
200 day SMA210.42210.57210.7

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.14 and PE is: 32.44

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

EPS is 9.32 and PE is: 21.37

Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)

Debt: 8.84 in crores

Market capitalization: 1337.35

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top