ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 157.36 and 168.43

Intraday Target 1155.23
Intraday Target 2159.48
Intraday Target 3166.3
Intraday Target 4170.55
Intraday Target 5177.37

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 163.73 (-0.93%) 169.99 162.05 - 173.12 1.9381 times
Thu 22 January 2026 165.27 (0.51%) 163.05 155.00 - 169.67 2.6951 times
Wed 21 January 2026 164.43 (-4.5%) 168.00 161.11 - 171.18 1.0696 times
Tue 20 January 2026 172.17 (-1.31%) 172.00 169.15 - 176.20 0.7863 times
Mon 19 January 2026 174.46 (-1.06%) 175.45 173.51 - 176.93 0.3865 times
Fri 16 January 2026 176.33 (-1.13%) 178.35 174.65 - 178.99 0.5264 times
Wed 14 January 2026 178.35 (-2.03%) 182.90 176.50 - 182.90 0.6355 times
Tue 13 January 2026 182.05 (1.76%) 181.80 179.01 - 185.00 0.3505 times
Mon 12 January 2026 178.91 (-2.11%) 182.76 176.11 - 183.62 1.0285 times
Fri 09 January 2026 182.76 (-2.52%) 186.89 182.00 - 186.89 0.5834 times
Thu 08 January 2026 187.48 (-2.12%) 191.50 186.21 - 191.50 0.4722 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 148.4 and 170.33

Weekly Target 1143.29
Weekly Target 2153.51
Weekly Target 3165.22
Weekly Target 4175.44
Weekly Target 5187.15

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 163.73 (-7.15%) 175.45 155.00 - 176.93 1.6966 times
Fri 16 January 2026 176.33 (-3.52%) 182.76 174.65 - 185.00 0.627 times
Fri 09 January 2026 182.76 (-5.86%) 193.02 182.00 - 193.64 0.7618 times
Fri 02 January 2026 194.13 (-1.51%) 197.10 190.10 - 198.59 0.7165 times
Fri 26 December 2025 197.10 (-1.75%) 200.62 196.21 - 204.95 0.9637 times
Fri 19 December 2025 200.62 (-0.9%) 202.45 195.36 - 204.86 0.8493 times
Fri 12 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.9294 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.9374 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.7713 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.747 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.8556 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 139.37 and 179.37

Monthly Target 1131.24
Monthly Target 2147.49
Monthly Target 3171.24333333333
Monthly Target 4187.49
Monthly Target 5211.24

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 163.73 (-14.99%) 193.57 155.00 - 195.00 0.2087 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2632 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3377 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2953 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7167 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8691 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.9475 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.521 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.2263 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.6146 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4812 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 139.37 and 179.37

Yearly Target 1131.24
Yearly Target 2147.49
Yearly Target 3171.24333333333
Yearly Target 4187.49
Yearly Target 5211.24

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 163.73 (-14.99%) 193.57 155.00 - 195.00 0.0351 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.4405 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.8963 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3678 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.4619 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.8114 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.1768 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1361 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2318 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.4424 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1172 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.32

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 11 points

Upper Bollinger band is at 204 and lower is at 162, while middle bands are at 173 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.2 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 168.01
12 day DMA 176.46
20 day DMA 182.88
35 day DMA 191.12
50 day DMA 196.34
100 day DMA 211.83
150 day DMA 223.16
200 day DMA 223.47

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.87169.94172.28
12 day EMA174.93176.96179.09
20 day EMA180.65182.43184.24
35 day EMA188.15189.59191.02
50 day EMA194.95196.22197.48

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.01170.53173.15
12 day SMA176.46178.37180.44
20 day SMA182.88184.7186.54
35 day SMA191.12192.61194.11
50 day SMA196.34197.35198.27
100 day SMA211.83212.54213.21
150 day SMA223.16223.56223.95
200 day SMA223.47223.82224.13

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 9.32 and PE is: 17.57

Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)

Debt: 8.84 in crores

Market capitalization: 1337.35

EPS is 9.16 and PE is: 17.87

Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)

Debt: 9.24 in crores

Market capitalization: 1556.97

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top