Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 173.32 and 177.66
| Intraday Target 1 | 172.32 |
| Intraday Target 2 | 174.32 |
| Intraday Target 3 | 176.65666666667 |
| Intraday Target 4 | 178.66 |
| Intraday Target 5 | 181 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.33 (-1.13%) | 178.35 | 174.65 - 178.99 | 0.8436 times | Wed 14 January 2026 | 178.35 (-2.03%) | 182.90 | 176.50 - 182.90 | 1.0185 times | Tue 13 January 2026 | 182.05 (1.76%) | 181.80 | 179.01 - 185.00 | 0.5618 times | Mon 12 January 2026 | 178.91 (-2.11%) | 182.76 | 176.11 - 183.62 | 1.6484 times | Fri 09 January 2026 | 182.76 (-2.52%) | 186.89 | 182.00 - 186.89 | 0.935 times | Thu 08 January 2026 | 187.48 (-2.12%) | 191.50 | 186.21 - 191.50 | 0.7567 times | Wed 07 January 2026 | 191.55 (2.63%) | 185.10 | 185.10 - 191.84 | 0.9082 times | Tue 06 January 2026 | 186.65 (-1.84%) | 189.05 | 185.10 - 190.15 | 1.2364 times | Mon 05 January 2026 | 190.15 (-2.05%) | 193.02 | 190.01 - 193.64 | 1.1117 times | Fri 02 January 2026 | 194.13 (0.83%) | 191.15 | 191.15 - 195.00 | 0.9796 times | Thu 01 January 2026 | 192.53 (-0.04%) | 193.57 | 191.43 - 194.25 | 0.4708 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 170.32 and 180.67
| Weekly Target 1 | 168.31 |
| Weekly Target 2 | 172.32 |
| Weekly Target 3 | 178.66 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 189.01 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.33 (-3.52%) | 182.76 | 174.65 - 185.00 | 0.6846 times | Fri 09 January 2026 | 182.76 (-5.86%) | 193.02 | 182.00 - 193.64 | 0.8318 times | Fri 02 January 2026 | 194.13 (-1.51%) | 197.10 | 190.10 - 198.59 | 0.7823 times | Fri 26 December 2025 | 197.10 (-1.75%) | 200.62 | 196.21 - 204.95 | 1.0522 times | Fri 19 December 2025 | 200.62 (-0.9%) | 202.45 | 195.36 - 204.86 | 0.9273 times | Fri 12 December 2025 | 202.45 (-2.85%) | 208.38 | 194.01 - 208.38 | 1.0147 times | Fri 05 December 2025 | 208.38 (-3.31%) | 215.52 | 206.50 - 222.00 | 1.0235 times | Fri 28 November 2025 | 215.52 (6.91%) | 201.10 | 195.00 - 219.40 | 1.934 times | Fri 21 November 2025 | 201.59 (-4.1%) | 210.10 | 201.10 - 212.00 | 0.8155 times | Fri 14 November 2025 | 210.21 (-2.7%) | 218.76 | 209.01 - 218.76 | 0.9341 times | Fri 07 November 2025 | 216.04 (-3.05%) | 224.10 | 211.10 - 230.00 | 2.1619 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 165.32 and 185.67
| Monthly Target 1 | 161.64 |
| Monthly Target 2 | 168.99 |
| Monthly Target 3 | 181.99333333333 |
| Monthly Target 4 | 189.34 |
| Monthly Target 5 | 202.34 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.33 (-8.45%) | 193.57 | 174.65 - 195.00 | 0.1028 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.2661 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.3414 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.2985 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.7244 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 0.8785 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 3.9902 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.5266 times | Fri 30 May 2025 | 236.78 (5.25%) | 225.50 | 201.35 - 252.00 | 1.2395 times | Wed 30 April 2025 | 224.96 (3.57%) | 217.90 | 192.85 - 267.00 | 1.632 times | Fri 28 March 2025 | 217.20 (5.28%) | 206.80 | 196.36 - 228.95 | 0.4864 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 165.32 and 185.67
| Yearly Target 1 | 161.64 |
| Yearly Target 2 | 168.99 |
| Yearly Target 3 | 181.99333333333 |
| Yearly Target 4 | 189.34 |
| Yearly Target 5 | 202.34 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 176.33 (-8.45%) | 193.57 | 174.65 - 195.00 | 0.0171 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.4449 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8979 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3685 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.4645 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.8165 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1789 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1364 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2322 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4432 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1174 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.56
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 207 and lower is at 176, while middle bands are at 184 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.67 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 179.68 |
| 12 day DMA | 186.13 |
| 20 day DMA | 190.88 |
| 35 day DMA | 197.7 |
| 50 day DMA | 200.96 |
| 100 day DMA | 215.17 |
| 150 day DMA | 225.21 |
| 200 day DMA | 224.86 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.08 | 181.96 | 183.76 |
| 12 day EMA | 185.13 | 186.73 | 188.25 |
| 20 day EMA | 189.38 | 190.75 | 192.05 |
| 35 day EMA | 195.22 | 196.33 | 197.39 |
| 50 day EMA | 200.52 | 201.51 | 202.46 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.68 | 181.91 | 184.55 |
| 12 day SMA | 186.13 | 187.51 | 188.82 |
| 20 day SMA | 190.88 | 192.11 | 193.1 |
| 35 day SMA | 197.7 | 198.48 | 199 |
| 50 day SMA | 200.96 | 201.77 | 202.73 |
| 100 day SMA | 215.17 | 215.83 | 216.48 |
| 150 day SMA | 225.21 | 225.62 | 225.99 |
| 200 day SMA | 224.86 | 225.04 | 225.21 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 9.32 and PE is: 18.92
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
EPS is 9.16 and PE is: 19.25
Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)
Debt: 9.24 in crores
Market capitalization: 1556.97
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
