Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 237.62 and 244.31
| Intraday Target 1 | 232.67 |
| Intraday Target 2 | 235.87 |
| Intraday Target 3 | 239.36333333333 |
| Intraday Target 4 | 242.56 |
| Intraday Target 5 | 246.05 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.06 (0.87%) | 237.76 | 236.17 - 242.86 | 0.889 times | Thu 27 August 2026 | 236.99 (-2.15%) | 242.00 | 235.10 - 242.66 | 0.6375 times | Wed 26 August 2026 | 242.20 (0.32%) | 246.90 | 240.00 - 246.90 | 0.7335 times | Tue 25 August 2026 | 241.43 (0.27%) | 242.56 | 236.30 - 244.90 | 0.4301 times | Mon 24 August 2026 | 240.77 (1.79%) | 239.00 | 238.68 - 248.00 | 2.1109 times | Fri 21 August 2026 | 236.54 (1.52%) | 233.15 | 232.80 - 238.90 | 0.8944 times | Thu 20 August 2026 | 232.99 (1.18%) | 229.54 | 229.54 - 234.13 | 0.6555 times | Wed 19 August 2026 | 230.28 (-0.26%) | 233.28 | 229.32 - 233.28 | 0.3993 times | Tue 18 August 2026 | 230.89 (-1.13%) | 233.53 | 229.15 - 241.30 | 2.3663 times | Mon 17 August 2026 | 233.53 (3.08%) | 225.98 | 224.63 - 234.90 | 0.8835 times | Fri 14 August 2026 | 226.55 (-1.51%) | 231.70 | 225.55 - 231.95 | 0.344 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 237.08 and 249.98
| Weekly Target 1 | 227.82 |
| Weekly Target 2 | 233.44 |
| Weekly Target 3 | 240.72 |
| Weekly Target 4 | 246.34 |
| Weekly Target 5 | 253.62 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.06 (1.07%) | 239.00 | 235.10 - 248.00 | 0.1615 times | Fri 21 August 2026 | 236.54 (4.41%) | 225.98 | 224.63 - 241.30 | 0.1749 times | Fri 14 August 2026 | 226.55 (-2.02%) | 231.50 | 223.00 - 234.79 | 0.1189 times | Fri 07 August 2026 | 231.21 (0.18%) | 228.50 | 227.21 - 244.99 | 0.2162 times | Fri 31 July 2026 | 230.80 (4.15%) | 221.61 | 217.18 - 263.70 | 4.779 times | Fri 24 July 2026 | 221.61 (-1.1%) | 224.50 | 214.24 - 229.24 | 0.0812 times | Fri 17 July 2026 | 224.08 (-3.73%) | 230.00 | 222.10 - 233.12 | 0.1056 times | Fri 10 July 2026 | 232.77 (-1.63%) | 235.50 | 227.45 - 244.40 | 0.1616 times | Fri 03 July 2026 | 236.62 (5.87%) | 222.32 | 221.62 - 264.50 | 3.7739 times | Thu 25 June 2026 | 223.50 (5.29%) | 212.63 | 212.28 - 236.79 | 0.4272 times | Fri 19 June 2026 | 212.28 (0.42%) | 215.90 | 206.81 - 215.90 | 0.0851 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 231.03 and 256.03
| Monthly Target 1 | 211.69 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 236.68666666667 |
| Monthly Target 4 | 250.37 |
| Monthly Target 5 | 261.69 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.06 (3.58%) | 228.50 | 223.00 - 248.00 | 0.4153 times | Fri 31 July 2026 | 230.80 (-3.07%) | 240.00 | 214.24 - 263.70 | 3.3776 times | Tue 30 June 2026 | 238.10 (15.25%) | 207.90 | 197.25 - 264.50 | 2.5651 times | Fri 29 May 2026 | 206.60 (-1.79%) | 206.37 | 194.61 - 225.12 | 0.4696 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 0.892 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 1.3749 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.1937 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.2312 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.2105 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.2701 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.2362 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 197.03 and 306.53
| Yearly Target 1 | 110.02 |
| Yearly Target 2 | 174.54 |
| Yearly Target 3 | 219.52 |
| Yearly Target 4 | 284.04 |
| Yearly Target 5 | 329.02 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.06 (24.12%) | 193.57 | 155.00 - 264.50 | 1.6717 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.0396 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.7491 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3074 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.2218 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.3497 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 0.9835 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1138 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.1937 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.3698 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.098 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 226, while middle bands are at 230 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagsonpalPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.23 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 240.09 |
| 12 day DMA | 235.1 |
| 20 day DMA | 234.57 |
| 35 day DMA | 230.81 |
| 50 day DMA | 230.38 |
| 100 day DMA | 216.92 |
| 150 day DMA | 202.99 |
| 200 day DMA | 202.27 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.63 | 238.41 | 239.12 |
| 12 day EMA | 236.39 | 235.91 | 235.71 |
| 20 day EMA | 234.49 | 234.01 | 233.7 |
| 35 day EMA | 232 | 231.58 | 231.26 |
| 50 day EMA | 229.71 | 229.33 | 229.02 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.09 | 239.59 | 238.79 |
| 12 day SMA | 235.1 | 233.97 | 233.47 |
| 20 day SMA | 234.57 | 234.16 | 234.11 |
| 35 day SMA | 230.81 | 230.63 | 230.48 |
| 50 day SMA | 230.38 | 229.79 | 229.23 |
| 100 day SMA | 216.92 | 216.39 | 215.88 |
| 150 day SMA | 202.99 | 202.56 | 202.16 |
| 200 day SMA | 202.27 | 202.16 | 202.06 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 6.43 and PE is: 37.18
Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)
Debt: 8.17 in crores
Market capitalization: 1471.42
EPS is 6.14 and PE is: 38.93
Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)
Debt: 8.84 in crores
Market capitalization: 1236.73
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
