ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 174.23 and 180.63

Intraday Target 1172.85
Intraday Target 2175.6
Intraday Target 3179.25
Intraday Target 4182
Intraday Target 5185.65

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 178.35 (-2.03%) 182.90 176.50 - 182.90 1.0579 times
Tue 13 January 2026 182.05 (1.76%) 181.80 179.01 - 185.00 0.5835 times
Mon 12 January 2026 178.91 (-2.11%) 182.76 176.11 - 183.62 1.7122 times
Fri 09 January 2026 182.76 (-2.52%) 186.89 182.00 - 186.89 0.9713 times
Thu 08 January 2026 187.48 (-2.12%) 191.50 186.21 - 191.50 0.7861 times
Wed 07 January 2026 191.55 (2.63%) 185.10 185.10 - 191.84 0.9433 times
Tue 06 January 2026 186.65 (-1.84%) 189.05 185.10 - 190.15 1.2842 times
Mon 05 January 2026 190.15 (-2.05%) 193.02 190.01 - 193.64 1.1548 times
Fri 02 January 2026 194.13 (0.83%) 191.15 191.15 - 195.00 1.0176 times
Thu 01 January 2026 192.53 (-0.04%) 193.57 191.43 - 194.25 0.489 times
Wed 31 December 2025 192.61 (-0.19%) 191.30 190.10 - 194.00 1.2846 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 172.79 and 181.68

Weekly Target 1170.93
Weekly Target 2174.64
Weekly Target 3179.82
Weekly Target 4183.53
Weekly Target 5188.71

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 178.35 (-2.41%) 182.76 176.11 - 185.00 0.5506 times
Fri 09 January 2026 182.76 (-5.86%) 193.02 182.00 - 193.64 0.8438 times
Fri 02 January 2026 194.13 (-1.51%) 197.10 190.10 - 198.59 0.7935 times
Fri 26 December 2025 197.10 (-1.75%) 200.62 196.21 - 204.95 1.0674 times
Fri 19 December 2025 200.62 (-0.9%) 202.45 195.36 - 204.86 0.9406 times
Fri 12 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 1.0293 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 1.0382 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.9618 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.8273 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.9476 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 2.193 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 167.79 and 186.68

Monthly Target 1164.26
Monthly Target 2171.31
Monthly Target 3183.15333333333
Monthly Target 4190.2
Monthly Target 5202.04

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 178.35 (-7.4%) 193.57 176.11 - 195.00 0.0946 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2663 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3417 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2987 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.725 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8792 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.9935 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5271 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.2405 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.6334 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4868 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 167.79 and 186.68

Yearly Target 1164.26
Yearly Target 2171.31
Yearly Target 3183.15333333333
Yearly Target 4190.2
Yearly Target 5202.04

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 14 January 2026 178.35 (-7.4%) 193.57 176.11 - 195.00 0.0157 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.4452 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.898 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3685 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.4647 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.8169 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.1791 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1364 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2322 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.4433 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1175 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 207 and lower is at 178, while middle bands are at 185 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.78 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 181.91
12 day DMA 187.51
20 day DMA 192.11
35 day DMA 198.48
50 day DMA 201.77
100 day DMA 215.83
150 day DMA 225.62
200 day DMA 225.04

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA181.96183.76184.62
12 day EMA186.73188.25189.38
20 day EMA190.75192.05193.1
35 day EMA196.37197.43198.34
50 day EMA201.5202.44203.27

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.91184.55185.47
12 day SMA187.51188.82190.07
20 day SMA192.11193.1193.99
35 day SMA198.48199199.49
50 day SMA201.77202.73203.54
100 day SMA215.83216.48217.15
150 day SMA225.62225.99226.32
200 day SMA225.04225.21225.41

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 9.32 and PE is: 19.14

Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)

Debt: 8.84 in crores

Market capitalization: 1337.35

EPS is 9.16 and PE is: 19.47

Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)

Debt: 9.24 in crores

Market capitalization: 1556.97

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top