ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 199.01 and 211.85

Intraday Target 1188.78
Intraday Target 2196.39
Intraday Target 3201.62
Intraday Target 4209.23
Intraday Target 5214.46

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 204.00 (2.29%) 199.44 194.01 - 206.85 0.6543 times
Mon 08 December 2025 199.44 (-4.29%) 208.38 197.10 - 208.38 1.1931 times
Fri 05 December 2025 208.38 (-4.45%) 217.70 206.50 - 217.70 0.8441 times
Thu 04 December 2025 218.09 (1.08%) 215.75 213.58 - 219.57 0.4364 times
Wed 03 December 2025 215.75 (-0.91%) 220.00 213.50 - 222.00 0.5872 times
Tue 02 December 2025 217.74 (0.03%) 217.67 213.00 - 219.00 0.8524 times
Mon 01 December 2025 217.67 (1%) 215.52 213.60 - 219.40 0.7441 times
Fri 28 November 2025 215.52 (5.79%) 203.71 200.02 - 219.40 3.7875 times
Thu 27 November 2025 203.73 (0.19%) 204.48 200.25 - 205.13 0.5251 times
Wed 26 November 2025 203.34 (3.39%) 196.55 196.55 - 204.47 0.3757 times
Tue 25 November 2025 196.67 (-1.33%) 201.40 195.00 - 202.69 0.8462 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 191.82 and 206.19

Weekly Target 1187.76
Weekly Target 2195.88
Weekly Target 3202.13
Weekly Target 4210.25
Weekly Target 5216.5

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 204.00 (-2.1%) 208.38 194.01 - 208.38 0.4523 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.8481 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.6026 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.6758 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.7741 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 1.7915 times
Fri 31 October 2025 222.84 (3.36%) 215.60 215.20 - 225.48 1.0423 times
Fri 24 October 2025 215.59 (-1.8%) 222.45 214.94 - 223.88 0.5676 times
Fri 17 October 2025 219.55 (-0.56%) 218.00 211.00 - 225.00 0.996 times
Fri 10 October 2025 220.79 (-0.25%) 221.11 211.87 - 223.51 1.2496 times
Fri 03 October 2025 221.34 (2.97%) 215.04 208.00 - 229.89 1.4024 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 185.01 and 213

Monthly Target 1178.68
Monthly Target 2191.34
Monthly Target 3206.67
Monthly Target 4219.33
Monthly Target 5234.66

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 204.00 (-5.35%) 215.52 194.01 - 222.00 0.0898 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3344 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2924 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7096 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8605 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.9084 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5158 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.2141 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.5986 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4764 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.7006 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -52.65 and 449.5

Yearly Target 1-138.2
Yearly Target 232.9
Yearly Target 3363.95
Yearly Target 4535.05
Yearly Target 5866.1

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 204.00 (-66.6%) 610.85 192.85 - 695.00 2.3987 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.8915 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3659 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.4542 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.7965 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.1706 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1354 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2306 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.4401 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1166 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 196, while middle bands are at 203 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.64 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 209.13
12 day DMA 208.31
20 day DMA 208.59
35 day DMA 212.8
50 day DMA 214.46
100 day DMA 232.91
150 day DMA 230.44
200 day DMA 227.63

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.98208.47212.98
12 day EMA208.86209.74211.61
20 day EMA210.04210.67211.85
35 day EMA212.63213.14213.95
50 day EMA215.85216.33217.02

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.13211.88215.53
12 day SMA208.31208.1208.64
20 day SMA208.59208.95209.63
35 day SMA212.8213.25213.85
50 day SMA214.46215.08215.79
100 day SMA232.91233.33233.87
150 day SMA230.44230.68231.02
200 day SMA227.63227.76227.9

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 9.16 and PE is: 22.27

Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)

Debt: 9.24 in crores

Market capitalization: 1556.97

EPS is 8.34 and PE is: 24.46

Last quarter profit: (March 2025 quarter) 6.58 crores (89.86%)

Debt: 9.24 in crores

Market capitalization: 1573.13

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top