Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 173.76 and 181.27
| Intraday Target 1 | 172.04 |
| Intraday Target 2 | 175.47 |
| Intraday Target 3 | 179.54666666667 |
| Intraday Target 4 | 182.98 |
| Intraday Target 5 | 187.06 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.91 (-2.11%) | 182.76 | 176.11 - 183.62 | 1.6506 times | Fri 09 January 2026 | 182.76 (-2.52%) | 186.89 | 182.00 - 186.89 | 0.9363 times | Thu 08 January 2026 | 187.48 (-2.12%) | 191.50 | 186.21 - 191.50 | 0.7578 times | Wed 07 January 2026 | 191.55 (2.63%) | 185.10 | 185.10 - 191.84 | 0.9094 times | Tue 06 January 2026 | 186.65 (-1.84%) | 189.05 | 185.10 - 190.15 | 1.238 times | Mon 05 January 2026 | 190.15 (-2.05%) | 193.02 | 190.01 - 193.64 | 1.1132 times | Fri 02 January 2026 | 194.13 (0.83%) | 191.15 | 191.15 - 195.00 | 0.981 times | Thu 01 January 2026 | 192.53 (-0.04%) | 193.57 | 191.43 - 194.25 | 0.4714 times | Wed 31 December 2025 | 192.61 (-0.19%) | 191.30 | 190.10 - 194.00 | 1.2384 times | Tue 30 December 2025 | 192.97 (-0.55%) | 196.00 | 191.02 - 196.90 | 0.7038 times | Mon 29 December 2025 | 194.04 (-1.55%) | 197.10 | 191.52 - 198.59 | 1.2651 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 173.76 and 181.27
| Weekly Target 1 | 172.04 |
| Weekly Target 2 | 175.47 |
| Weekly Target 3 | 179.54666666667 |
| Weekly Target 4 | 182.98 |
| Weekly Target 5 | 187.06 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.91 (-2.11%) | 182.76 | 176.11 - 183.62 | 0.2889 times | Fri 09 January 2026 | 182.76 (-5.86%) | 193.02 | 182.00 - 193.64 | 0.8671 times | Fri 02 January 2026 | 194.13 (-1.51%) | 197.10 | 190.10 - 198.59 | 0.8155 times | Fri 26 December 2025 | 197.10 (-1.75%) | 200.62 | 196.21 - 204.95 | 1.0969 times | Fri 19 December 2025 | 200.62 (-0.9%) | 202.45 | 195.36 - 204.86 | 0.9666 times | Fri 12 December 2025 | 202.45 (-2.85%) | 208.38 | 194.01 - 208.38 | 1.0578 times | Fri 05 December 2025 | 208.38 (-3.31%) | 215.52 | 206.50 - 222.00 | 1.067 times | Fri 28 November 2025 | 215.52 (6.91%) | 201.10 | 195.00 - 219.40 | 2.0161 times | Fri 21 November 2025 | 201.59 (-4.1%) | 210.10 | 201.10 - 212.00 | 0.8502 times | Fri 14 November 2025 | 210.21 (-2.7%) | 218.76 | 209.01 - 218.76 | 0.9738 times | Fri 07 November 2025 | 216.04 (-3.05%) | 224.10 | 211.10 - 230.00 | 2.2538 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 168.07 and 186.96
| Monthly Target 1 | 164.45 |
| Monthly Target 2 | 171.68 |
| Monthly Target 3 | 183.34 |
| Monthly Target 4 | 190.57 |
| Monthly Target 5 | 202.23 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.91 (-7.11%) | 193.57 | 176.11 - 195.00 | 0.0792 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.2667 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.3422 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.2992 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.7261 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 0.8806 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 3.9997 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.5279 times | Fri 30 May 2025 | 236.78 (5.25%) | 225.50 | 201.35 - 252.00 | 1.2425 times | Wed 30 April 2025 | 224.96 (3.57%) | 217.90 | 192.85 - 267.00 | 1.6359 times | Fri 28 March 2025 | 217.20 (5.28%) | 206.80 | 196.36 - 228.95 | 0.4876 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 168.07 and 186.96
| Yearly Target 1 | 164.45 |
| Yearly Target 2 | 171.68 |
| Yearly Target 3 | 183.34 |
| Yearly Target 4 | 190.57 |
| Yearly Target 5 | 202.23 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 178.91 (-7.11%) | 193.57 | 176.11 - 195.00 | 0.0132 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.4458 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8982 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3686 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.4651 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.8176 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1794 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1364 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2323 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4434 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1175 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 182, while middle bands are at 188 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.1 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 185.47 |
| 12 day DMA | 190.07 |
| 20 day DMA | 193.99 |
| 35 day DMA | 199.49 |
| 50 day DMA | 203.54 |
| 100 day DMA | 217.15 |
| 150 day DMA | 226.32 |
| 200 day DMA | 225.41 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.62 | 187.47 | 189.83 |
| 12 day EMA | 189.38 | 191.28 | 192.83 |
| 20 day EMA | 193.04 | 194.53 | 195.77 |
| 35 day EMA | 198.19 | 199.32 | 200.3 |
| 50 day EMA | 203 | 203.98 | 204.85 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.47 | 187.72 | 189.99 |
| 12 day SMA | 190.07 | 191.84 | 193.44 |
| 20 day SMA | 193.99 | 195.16 | 196.05 |
| 35 day SMA | 199.49 | 200.14 | 200.8 |
| 50 day SMA | 203.54 | 204.37 | 205.16 |
| 100 day SMA | 217.15 | 217.87 | 218.49 |
| 150 day SMA | 226.32 | 226.67 | 227.01 |
| 200 day SMA | 225.41 | 225.63 | 225.83 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 9.32 and PE is: 19.2
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
EPS is 9.16 and PE is: 19.53
Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)
Debt: 9.24 in crores
Market capitalization: 1556.97
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
