ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 220.06 and 227.02

Intraday Target 1218.2
Intraday Target 2221.91
Intraday Target 3225.15666666667
Intraday Target 4228.87
Intraday Target 5232.12

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 23 September 2026 225.63 (-0.02%) 227.00 221.44 - 228.40 1.0799 times
Tue 22 September 2026 225.68 (-0.5%) 226.81 224.10 - 230.09 0.5716 times
Mon 21 September 2026 226.81 (-0.7%) 230.00 226.00 - 231.88 0.9874 times
Fri 18 September 2026 228.42 (0.52%) 228.78 226.00 - 230.49 0.962 times
Thu 17 September 2026 227.24 (-0.46%) 228.47 221.80 - 228.84 0.8601 times
Wed 16 September 2026 228.28 (1.08%) 224.70 217.81 - 230.95 1.1089 times
Tue 15 September 2026 225.83 (-3.03%) 234.60 223.16 - 234.99 1.1195 times
Fri 11 September 2026 232.89 (-0.04%) 229.21 228.01 - 234.60 1.0098 times
Thu 10 September 2026 232.99 (-1.02%) 235.39 231.11 - 239.17 0.9294 times
Wed 09 September 2026 235.39 (-0.98%) 236.00 229.02 - 239.38 1.3716 times
Tue 08 September 2026 237.72 (-0.56%) 239.51 236.10 - 241.33 1.1685 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 218.32 and 228.76

Weekly Target 1215.88
Weekly Target 2220.75
Weekly Target 3226.31666666667
Weekly Target 4231.19
Weekly Target 5236.76

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 23 September 2026 225.63 (-1.22%) 230.00 221.44 - 231.88 0.0728 times
Fri 18 September 2026 228.42 (-1.92%) 234.60 217.81 - 234.99 0.1118 times
Fri 11 September 2026 232.89 (-3.79%) 242.06 228.01 - 247.96 0.156 times
Fri 04 September 2026 242.06 (1.25%) 239.90 235.50 - 249.57 0.4097 times
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.27 times
Fri 21 August 2026 236.54 (4.41%) 225.98 224.63 - 241.30 0.2924 times
Fri 14 August 2026 226.55 (-2.02%) 231.50 223.00 - 234.79 0.1988 times
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.3616 times
Fri 31 July 2026 230.80 (4.15%) 221.61 217.18 - 263.70 7.991 times
Fri 24 July 2026 221.61 (-1.1%) 224.50 214.24 - 229.24 0.1358 times
Fri 17 July 2026 224.08 (-3.73%) 230.00 222.10 - 233.12 0.1765 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 205.84 and 237.6

Monthly Target 1199.24
Monthly Target 2212.44
Monthly Target 3231.00333333333
Monthly Target 4244.2
Monthly Target 5262.76

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 23 September 2026 225.63 (-6.32%) 241.00 217.81 - 249.57 0.2301 times
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.4622 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 3.3751 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.5632 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.4692 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.8914 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.3739 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1935 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.231 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2104 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.2699 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 190.32 and 299.82

Yearly Target 1105.54
Yearly Target 2165.59
Yearly Target 3215.04333333333
Yearly Target 4275.09
Yearly Target 5324.54

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Wed 23 September 2026 225.63 (17.14%) 193.57 155.00 - 264.50 1.7121 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.0298 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.7454 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3059 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.2159 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.3383 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 0.9787 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1132 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.1928 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.368 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.0975 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 223, while middle bands are at 229 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.23 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 226.76
12 day DMA 230.5
20 day DMA 234.34
35 day DMA 233.95
50 day DMA 231.82
100 day DMA 223.23
150 day DMA 210.14
200 day DMA 204.37

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA226.88227.51228.42
12 day EMA229.78230.53231.41
20 day EMA231.47232.08232.75
35 day EMA231.76232.12232.5
50 day EMA231.14231.37231.6

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.76227.29227.32
12 day SMA230.5231.86233.31
20 day SMA234.34235.13235.88
35 day SMA233.95234.26234.53
50 day SMA231.82231.82231.91
100 day SMA223.23223.06222.86
150 day SMA210.14209.86209.58
200 day SMA204.37204.33204.28

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.43 and PE is: 35.09

Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)

Debt: 8.17 in crores

Market capitalization: 1471.42

EPS is 6.14 and PE is: 36.75

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top