ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 216.2 and 219.2

Intraday Target 1213.8
Intraday Target 2215.59
Intraday Target 3216.79666666667
Intraday Target 4218.59
Intraday Target 5219.8

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Sun 08 November 2026 217.39 (1.96%) 215.90 215.00 - 218.00 0.0874 times
Fri 06 November 2026 213.21 (-3.04%) 221.60 209.76 - 221.60 1.2075 times
Thu 05 November 2026 219.89 (1.7%) 222.92 219.00 - 225.90 0.6234 times
Tue 03 November 2026 216.21 (-0.06%) 215.50 215.01 - 219.90 0.4379 times
Mon 02 November 2026 216.33 (0.11%) 216.80 214.71 - 219.40 0.3521 times
Fri 30 October 2026 216.09 (-2.64%) 222.00 212.58 - 226.64 0.9163 times
Thu 29 October 2026 221.94 (-3.91%) 219.52 211.00 - 231.81 3.1895 times
Wed 28 October 2026 230.96 (3.52%) 225.10 222.00 - 239.00 1.4925 times
Tue 27 October 2026 223.11 (0.02%) 221.21 219.22 - 228.80 0.5986 times
Mon 26 October 2026 223.06 (5.34%) 211.64 211.63 - 225.58 1.0948 times
Fri 23 October 2026 211.76 (0.43%) 210.86 203.41 - 215.58 0.8986 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 216.2 and 219.2

Weekly Target 1213.8
Weekly Target 2215.59
Weekly Target 3216.79666666667
Weekly Target 4218.59
Weekly Target 5219.8

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Sun 08 November 2026 217.39 (1.96%) 215.90 215.00 - 218.00 0.0051 times
Fri 06 November 2026 213.21 (-1.33%) 216.80 209.76 - 225.90 0.1537 times
Fri 30 October 2026 216.09 (2.04%) 211.64 211.00 - 239.00 0.4276 times
Fri 23 October 2026 211.76 (-3.03%) 218.00 203.41 - 222.22 0.2699 times
Fri 16 October 2026 218.37 (-3.2%) 227.70 217.20 - 230.03 0.2143 times
Fri 09 October 2026 225.60 (-2.65%) 232.49 224.50 - 243.46 0.3529 times
Thu 01 October 2026 231.73 (-4.36%) 241.76 225.46 - 246.53 0.7302 times
Fri 25 September 2026 242.29 (6.07%) 230.00 221.44 - 251.00 7.4751 times
Fri 18 September 2026 228.42 (-1.92%) 234.60 217.81 - 234.99 0.1549 times
Fri 11 September 2026 232.89 (-3.79%) 242.06 228.01 - 247.96 0.2162 times
Fri 04 September 2026 242.06 (1.25%) 239.90 235.50 - 249.57 0.5676 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 213.58 and 229.72

Monthly Target 1201.54
Monthly Target 2209.47
Monthly Target 3217.68333333333
Monthly Target 4225.61
Monthly Target 5233.82

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Sun 08 November 2026 217.39 (0.6%) 216.80 209.76 - 225.90 0.035 times
Fri 30 October 2026 216.09 (-9.11%) 237.74 203.41 - 243.46 0.3027 times
Wed 30 September 2026 237.74 (-1.29%) 241.00 217.81 - 251.00 1.9528 times
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.3819 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 2.7894 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.1183 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.3878 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.7367 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.1354 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1599 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.1909 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 186.2 and 295.7

Yearly Target 1102.8
Yearly Target 2160.09
Yearly Target 3212.29666666667
Yearly Target 4269.59
Yearly Target 5321.8

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Sun 08 November 2026 217.39 (12.87%) 193.57 155.00 - 264.50 2.0648 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 1.9434 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.7137 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.2929 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.1641 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.2388 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 0.9371 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1084 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.1846 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.3523 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.0934 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 210, while middle bands are at 215 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.27 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 216.61
12 day DMA 218.4
20 day DMA 219.57
35 day DMA 225.34
50 day DMA 228.8
100 day DMA 228.72
150 day DMA 219.8
200 day DMA 208.5

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.07216.91218.76
12 day EMA218.71218.95219.99
20 day EMA220.76221.11221.94
35 day EMA224.17224.57225.24
50 day EMA228.21228.65229.28

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.61216.35218.09
12 day SMA218.4218.44218.82
20 day SMA219.57220.29221.4
35 day SMA225.34225.65226.01
50 day SMA228.8229.28229.83
100 day SMA228.72228.66228.63
150 day SMA219.8219.58219.39
200 day SMA208.5208.32208.15

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.43 and PE is: 33.81

Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)

Debt: 8.17 in crores

Market capitalization: 1471.42

EPS is 6.14 and PE is: 35.41

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top