ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 238.35 and 250.39

Intraday Target 1229.49
Intraday Target 2235.17
Intraday Target 3241.53333333333
Intraday Target 4247.21
Intraday Target 5253.57

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 31 August 2026 240.84 (0.74%) 239.90 235.86 - 247.90 1.9942 times
Fri 28 August 2026 239.06 (0.87%) 237.76 236.17 - 242.86 0.7807 times
Thu 27 August 2026 236.99 (-2.15%) 242.00 235.10 - 242.66 0.5598 times
Wed 26 August 2026 242.20 (0.32%) 246.90 240.00 - 246.90 0.6442 times
Tue 25 August 2026 241.43 (0.27%) 242.56 236.30 - 244.90 0.3777 times
Mon 24 August 2026 240.77 (1.79%) 239.00 238.68 - 248.00 1.8537 times
Fri 21 August 2026 236.54 (1.52%) 233.15 232.80 - 238.90 0.7854 times
Thu 20 August 2026 232.99 (1.18%) 229.54 229.54 - 234.13 0.5756 times
Wed 19 August 2026 230.28 (-0.26%) 233.28 229.32 - 233.28 0.3507 times
Tue 18 August 2026 230.89 (-1.13%) 233.53 229.15 - 241.30 2.078 times
Mon 17 August 2026 233.53 (3.08%) 225.98 224.63 - 234.90 0.7758 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 238.35 and 250.39

Weekly Target 1229.49
Weekly Target 2235.17
Weekly Target 3241.53333333333
Weekly Target 4247.21
Weekly Target 5253.57

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 31 August 2026 240.84 (0.74%) 239.90 235.86 - 247.90 0.0792 times
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.1673 times
Fri 21 August 2026 236.54 (4.41%) 225.98 224.63 - 241.30 0.1812 times
Fri 14 August 2026 226.55 (-2.02%) 231.50 223.00 - 234.79 0.1232 times
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.2241 times
Fri 31 July 2026 230.80 (4.15%) 221.61 217.18 - 263.70 4.9528 times
Fri 24 July 2026 221.61 (-1.1%) 224.50 214.24 - 229.24 0.0842 times
Fri 17 July 2026 224.08 (-3.73%) 230.00 222.10 - 233.12 0.1094 times
Fri 10 July 2026 232.77 (-1.63%) 235.50 227.45 - 244.40 0.1675 times
Fri 03 July 2026 236.62 (5.87%) 222.32 221.62 - 264.50 3.9111 times
Thu 25 June 2026 223.50 (5.29%) 212.63 212.28 - 236.79 0.4428 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 231.92 and 256.92

Monthly Target 1212.28
Monthly Target 2226.56
Monthly Target 3237.28
Monthly Target 4251.56
Monthly Target 5262.28

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.4603 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 3.3617 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.553 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.4674 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.8879 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.3684 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.1928 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.2301 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2095 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.2688 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2351 times

monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 197.92 and 307.42

Yearly Target 1110.61
Yearly Target 2175.73
Yearly Target 3220.11333333333
Yearly Target 4285.23
Yearly Target 5329.61

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 31 August 2026 240.84 (25.04%) 193.57 155.00 - 264.50 1.6786 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.038 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.7484 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3071 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.2208 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.3477 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 0.9827 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1137 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.1936 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.3694 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.0979 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 71 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 5 points

Upper Bollinger band is at 245 and lower is at 226, while middle bands are at 230 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagsonpalPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.35 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 240.1
12 day DMA 236.01
20 day DMA 234.85
35 day DMA 231.11
50 day DMA 230.99
100 day DMA 217.42
150 day DMA 203.45
200 day DMA 202.4

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.37238.63238.41
12 day EMA237.07236.39235.91
20 day EMA235.1234.5234.02
35 day EMA232.54232.05231.64
50 day EMA230.22229.79229.41

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.1240.09239.59
12 day SMA236.01235.1233.97
20 day SMA234.85234.57234.16
35 day SMA231.11230.81230.63
50 day SMA230.99230.38229.79
100 day SMA217.42216.92216.39
150 day SMA203.45202.99202.56
200 day SMA202.4202.27202.16

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.43 and PE is: 37.46

Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)

Debt: 8.17 in crores

Market capitalization: 1471.42

EPS is 6.14 and PE is: 39.22

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top