ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 226 and 244.38

Intraday Target 1212.29
Intraday Target 2221.33
Intraday Target 3230.66666666667
Intraday Target 4239.71
Intraday Target 5249.05

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 230.38 (3.08%) 222.32 221.62 - 240.00 2.0571 times
Thu 25 June 2026 223.50 (-2.79%) 229.93 219.87 - 235.35 0.9869 times
Wed 24 June 2026 229.91 (-0.86%) 232.02 226.86 - 236.79 1.0786 times
Tue 23 June 2026 231.91 (4.13%) 221.50 221.50 - 235.80 2.3026 times
Mon 22 June 2026 222.71 (4.91%) 212.63 212.28 - 228.00 2.2551 times
Fri 19 June 2026 212.28 (0.82%) 209.84 209.20 - 214.00 0.2538 times
Thu 18 June 2026 210.56 (0.65%) 209.17 208.03 - 211.79 0.2061 times
Wed 17 June 2026 209.19 (-0.03%) 209.82 206.81 - 212.49 0.2863 times
Tue 16 June 2026 209.26 (-1.8%) 212.66 208.00 - 213.70 0.2807 times
Mon 15 June 2026 213.10 (0.81%) 215.90 210.80 - 215.90 0.293 times
Fri 12 June 2026 211.39 (0.84%) 213.80 210.50 - 219.36 0.8569 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 226 and 244.38

Weekly Target 1212.29
Weekly Target 2221.33
Weekly Target 3230.66666666667
Weekly Target 4239.71
Weekly Target 5249.05

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 230.38 (3.08%) 222.32 221.62 - 240.00 0.6795 times
Thu 25 June 2026 223.50 (5.29%) 212.63 212.28 - 236.79 2.1877 times
Fri 19 June 2026 212.28 (0.42%) 215.90 206.81 - 215.90 0.4359 times
Fri 12 June 2026 211.39 (4.11%) 199.10 197.25 - 219.36 0.7036 times
Fri 05 June 2026 203.04 (-1.72%) 207.90 200.00 - 208.40 0.2998 times
Fri 29 May 2026 206.60 (-1.58%) 210.05 200.01 - 212.90 0.8021 times
Fri 22 May 2026 209.92 (1.8%) 206.00 194.61 - 214.05 1.3181 times
Fri 15 May 2026 206.21 (-5.12%) 217.25 205.42 - 217.25 0.6202 times
Fri 08 May 2026 217.34 (3.31%) 206.37 204.29 - 225.12 1.1479 times
Thu 30 April 2026 210.37 (5.61%) 203.17 197.26 - 213.70 1.8053 times
Fri 24 April 2026 199.20 (3.78%) 194.49 184.50 - 209.29 3.4515 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 213.82 and 256.57

Monthly Target 1179.79
Monthly Target 2205.09
Monthly Target 3222.54333333333
Monthly Target 4247.84
Monthly Target 5265.29

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 230.38 (11.51%) 207.90 197.25 - 240.00 1.0461 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.9445 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 1.7943 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 2.7656 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.3896 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.465 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.4235 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.5433 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.4751 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 1.1529 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 1.3981 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 192.69 and 277.69

Yearly Target 1123.46
Yearly Target 2176.92
Yearly Target 3208.46
Yearly Target 4261.92
Yearly Target 5293.46

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 230.38 (19.61%) 193.57 155.00 - 240.00 0.7204 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.2726 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.8346 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3425 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.3614 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.6181 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.0959 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1268 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2158 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.412 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1092 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 11 points

Upper Bollinger band is at 233 and lower is at 191, while middle bands are at 202 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JagsonpalPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.7 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 227.68
12 day DMA 217.82
20 day DMA 211.53
35 day DMA 209.77
50 day DMA 207.68
100 day DMA 193.38
150 day DMA 193.42
200 day DMA 201.39

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.81223.53223.54
12 day EMA219.51217.53216.44
20 day EMA215.36213.78212.76
35 day EMA211.09209.95209.15
50 day EMA208.53207.64206.99

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA227.68224.06221.47
12 day SMA217.82215.66213.85
20 day SMA211.53210.34209.61
35 day SMA209.77209.31208.92
50 day SMA207.68206.97206.39
100 day SMA193.38192.68192.08
150 day SMA193.42193.28193.19
200 day SMA201.39201.48201.58

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.43 and PE is: 35.83

Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)

Debt: 8.17 in crores

Market capitalization: 1471.42

EPS is 6.14 and PE is: 37.52

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top