ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 195.6 and 199.81

Intraday Target 1194.57
Intraday Target 2196.62
Intraday Target 3198.77666666667
Intraday Target 4200.83
Intraday Target 5202.99

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 198.68 (-1.12%) 200.93 196.72 - 200.93 0.5418 times
Wed 17 December 2025 200.93 (1.5%) 198.55 195.36 - 203.45 1.4906 times
Tue 16 December 2025 197.97 (-0.94%) 200.00 197.58 - 200.94 0.5891 times
Mon 15 December 2025 199.84 (-1.29%) 202.45 198.50 - 204.86 0.938 times
Fri 12 December 2025 202.45 (1.01%) 201.15 200.58 - 204.26 0.556 times
Thu 11 December 2025 200.43 (0.2%) 200.75 199.20 - 203.98 1.1406 times
Wed 10 December 2025 200.03 (-1.95%) 202.38 198.10 - 206.07 0.6923 times
Tue 09 December 2025 204.00 (2.29%) 199.44 194.01 - 206.85 0.985 times
Mon 08 December 2025 199.44 (-4.29%) 208.38 197.10 - 208.38 1.796 times
Fri 05 December 2025 208.38 (-4.45%) 217.70 206.50 - 217.70 1.2706 times
Thu 04 December 2025 218.09 (1.08%) 215.75 213.58 - 219.57 0.6569 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 192.27 and 201.77

Weekly Target 1190.13
Weekly Target 2194.41
Weekly Target 3199.63333333333
Weekly Target 4203.91
Weekly Target 5209.13

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 198.68 (-1.86%) 202.45 195.36 - 204.86 0.5958 times
Fri 12 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.8653 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.8728 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.6491 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.6954 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.7966 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 1.8436 times
Fri 31 October 2025 222.84 (3.36%) 215.60 215.20 - 225.48 1.0725 times
Fri 24 October 2025 215.59 (-1.8%) 222.45 214.94 - 223.88 0.5841 times
Fri 17 October 2025 219.55 (-0.56%) 218.00 211.00 - 225.00 1.0249 times
Fri 10 October 2025 220.79 (-0.25%) 221.11 211.87 - 223.51 1.2859 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 182.35 and 210.34

Monthly Target 1176.91
Monthly Target 2187.79
Monthly Target 3204.89666666667
Monthly Target 4215.78
Monthly Target 5232.89

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 198.68 (-7.81%) 215.52 194.01 - 222.00 0.1555 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3322 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2904 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7049 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8548 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 3.8825 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5124 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.2061 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.588 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4733 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.6893 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -55.31 and 446.84

Yearly Target 1-139.97
Yearly Target 229.35
Yearly Target 3362.17666666667
Yearly Target 4531.5
Yearly Target 5864.33

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 18 December 2025 198.68 (-67.47%) 610.85 192.85 - 695.00 2.4073 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.8905 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3654 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.4525 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.7934 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.1692 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1352 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2303 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.4396 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1165 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.48 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 199.97
12 day DMA 203.83
20 day DMA 205.08
35 day DMA 209
50 day DMA 211.84
100 day DMA 229.05
150 day DMA 229.68
200 day DMA 227.05

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.04200.72200.61
12 day EMA202.65203.37203.81
20 day EMA204.87205.52206
35 day EMA208.25208.81209.27
50 day EMA211.29211.8212.24

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.97200.32200.14
12 day SMA203.83205.42206.82
20 day SMA205.08205.44205.86
35 day SMA209209.68210.3
50 day SMA211.84212.17212.53
100 day SMA229.05229.59230.28
150 day SMA229.68229.82229.94
200 day SMA227.05227.12227.19

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 9.32 and PE is: 21.32

Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)

Debt: 8.84 in crores

Market capitalization: 1337.35

EPS is 9.16 and PE is: 21.69

Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)

Debt: 9.24 in crores

Market capitalization: 1556.97

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top