Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 190.57 and 193.39
| Intraday Target 1 | 189.92 |
| Intraday Target 2 | 191.22 |
| Intraday Target 3 | 192.73666666667 |
| Intraday Target 4 | 194.04 |
| Intraday Target 5 | 195.56 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 192.53 (-0.04%) | 193.57 | 191.43 - 194.25 | 0.3948 times | Wed 31 December 2025 | 192.61 (-0.19%) | 191.30 | 190.10 - 194.00 | 1.037 times | Tue 30 December 2025 | 192.97 (-0.55%) | 196.00 | 191.02 - 196.90 | 0.5893 times | Mon 29 December 2025 | 194.04 (-1.55%) | 197.10 | 191.52 - 198.59 | 1.0594 times | Fri 26 December 2025 | 197.10 (-1.49%) | 199.20 | 196.21 - 200.39 | 0.7035 times | Wed 24 December 2025 | 200.09 (-0.95%) | 201.80 | 199.04 - 201.80 | 0.4516 times | Tue 23 December 2025 | 202.00 (1.67%) | 200.00 | 198.91 - 204.95 | 1.7952 times | Mon 22 December 2025 | 198.69 (-0.96%) | 200.62 | 198.00 - 200.94 | 2.2983 times | Fri 19 December 2025 | 200.62 (0.98%) | 201.49 | 196.20 - 203.65 | 1.1403 times | Thu 18 December 2025 | 198.68 (-1.12%) | 200.93 | 196.72 - 200.93 | 0.5305 times | Wed 17 December 2025 | 200.93 (1.5%) | 198.55 | 195.36 - 203.45 | 1.4593 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 187.07 and 195.56
| Weekly Target 1 | 185.25 |
| Weekly Target 2 | 188.89 |
| Weekly Target 3 | 193.74 |
| Weekly Target 4 | 197.38 |
| Weekly Target 5 | 202.23 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 192.53 (-2.32%) | 197.10 | 190.10 - 198.59 | 0.5261 times | Fri 26 December 2025 | 197.10 (-1.75%) | 200.62 | 196.21 - 204.95 | 0.8964 times | Fri 19 December 2025 | 200.62 (-0.9%) | 202.45 | 195.36 - 204.86 | 0.7899 times | Fri 12 December 2025 | 202.45 (-2.85%) | 208.38 | 194.01 - 208.38 | 0.8644 times | Fri 05 December 2025 | 208.38 (-3.31%) | 215.52 | 206.50 - 222.00 | 0.8719 times | Fri 28 November 2025 | 215.52 (6.91%) | 201.10 | 195.00 - 219.40 | 1.6475 times | Fri 21 November 2025 | 201.59 (-4.1%) | 210.10 | 201.10 - 212.00 | 0.6947 times | Fri 14 November 2025 | 210.21 (-2.7%) | 218.76 | 209.01 - 218.76 | 0.7958 times | Fri 07 November 2025 | 216.04 (-3.05%) | 224.10 | 211.10 - 230.00 | 1.8417 times | Fri 31 October 2025 | 222.84 (3.36%) | 215.60 | 215.20 - 225.48 | 1.0715 times | Fri 24 October 2025 | 215.59 (-1.8%) | 222.45 | 214.94 - 223.88 | 0.5835 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 190.57 and 193.39
| Monthly Target 1 | 189.92 |
| Monthly Target 2 | 191.22 |
| Monthly Target 3 | 192.73666666667 |
| Monthly Target 4 | 194.04 |
| Monthly Target 5 | 195.56 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 192.53 (-0.04%) | 193.57 | 191.43 - 194.25 | 0.0047 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.2687 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.3448 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.3014 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.7316 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 0.8872 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 4.0297 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.5319 times | Fri 30 May 2025 | 236.78 (5.25%) | 225.50 | 201.35 - 252.00 | 1.2518 times | Wed 30 April 2025 | 224.96 (3.57%) | 217.90 | 192.85 - 267.00 | 1.6482 times | Fri 28 March 2025 | 217.20 (5.28%) | 206.80 | 196.36 - 228.95 | 0.4912 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 190.57 and 193.39
| Yearly Target 1 | 189.92 |
| Yearly Target 2 | 191.22 |
| Yearly Target 3 | 192.73666666667 |
| Yearly Target 4 | 194.04 |
| Yearly Target 5 | 195.56 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 192.53 (-0.04%) | 193.57 | 191.43 - 194.25 | 0.0008 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.4489 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8993 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3691 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.4669 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.8211 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1808 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1366 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2326 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4439 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1176 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 189, while middle bands are at 195 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JagsonpalPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.75 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 193.85 |
| 12 day DMA | 197.35 |
| 20 day DMA | 200.04 |
| 35 day DMA | 203.68 |
| 50 day DMA | 208.04 |
| 100 day DMA | 221.71 |
| 150 day DMA | 228.5 |
| 200 day DMA | 226.37 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.1 | 194.88 | 196.01 |
| 12 day EMA | 197.01 | 197.82 | 198.77 |
| 20 day EMA | 199.57 | 200.31 | 201.12 |
| 35 day EMA | 203.55 | 204.2 | 204.88 |
| 50 day EMA | 207.47 | 208.08 | 208.71 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.85 | 195.36 | 197.24 |
| 12 day SMA | 197.35 | 197.96 | 198.78 |
| 20 day SMA | 200.04 | 201.21 | 202.46 |
| 35 day SMA | 203.68 | 204.29 | 204.83 |
| 50 day SMA | 208.04 | 208.53 | 209.07 |
| 100 day SMA | 221.71 | 222.48 | 223.34 |
| 150 day SMA | 228.5 | 228.74 | 229.01 |
| 200 day SMA | 226.37 | 226.45 | 226.55 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 9.32 and PE is: 20.66
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
EPS is 9.16 and PE is: 21.02
Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)
Debt: 9.24 in crores
Market capitalization: 1556.97
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
