ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 215.45 and 221.85

Intraday Target 1214.23
Intraday Target 2216.67
Intraday Target 3220.63333333333
Intraday Target 4223.07
Intraday Target 5227.03

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 219.10 (-2.12%) 224.60 218.20 - 224.60 0.5227 times
Wed 14 October 2026 223.85 (0.6%) 221.95 220.00 - 226.98 0.6093 times
Tue 13 October 2026 222.52 (-1.36%) 225.58 219.80 - 229.80 1.1349 times
Mon 12 October 2026 225.58 (-0.01%) 227.70 224.60 - 230.03 0.5215 times
Fri 09 October 2026 225.60 (-2.63%) 228.64 224.50 - 232.40 0.597 times
Thu 08 October 2026 231.70 (-1.57%) 236.90 228.81 - 237.79 0.5823 times
Wed 07 October 2026 235.40 (0.76%) 234.80 234.80 - 243.46 1.9277 times
Tue 06 October 2026 233.63 (1.81%) 228.90 227.01 - 235.99 0.6875 times
Mon 05 October 2026 229.47 (-0.98%) 232.49 227.00 - 235.39 1.7223 times
Thu 01 October 2026 231.73 (-2.53%) 237.74 225.46 - 238.01 1.6948 times
Wed 30 September 2026 237.74 (1.29%) 237.99 232.00 - 246.00 3.3181 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 212.74 and 224.57

Weekly Target 1210.61
Weekly Target 2214.86
Weekly Target 3222.44333333333
Weekly Target 4226.69
Weekly Target 5234.27

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 219.10 (-2.88%) 227.70 218.20 - 230.03 0.1662 times
Fri 09 October 2026 225.60 (-2.65%) 232.49 224.50 - 243.46 0.3289 times
Thu 01 October 2026 231.73 (-4.36%) 241.76 225.46 - 246.53 0.6805 times
Fri 25 September 2026 242.29 (6.07%) 230.00 221.44 - 251.00 6.9665 times
Fri 18 September 2026 228.42 (-1.92%) 234.60 217.81 - 234.99 0.1444 times
Fri 11 September 2026 232.89 (-3.79%) 242.06 228.01 - 247.96 0.2015 times
Fri 04 September 2026 242.06 (1.25%) 239.90 235.50 - 249.57 0.529 times
Fri 28 August 2026 239.06 (1.07%) 239.00 235.10 - 248.00 0.3487 times
Fri 21 August 2026 236.54 (4.41%) 225.98 224.63 - 241.30 0.3776 times
Fri 14 August 2026 226.55 (-2.02%) 231.50 223.00 - 234.79 0.2568 times
Fri 07 August 2026 231.21 (0.18%) 228.50 227.21 - 244.99 0.4669 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 206.02 and 231.28

Monthly Target 1201.66
Monthly Target 2210.38
Monthly Target 3226.92
Monthly Target 4235.64
Monthly Target 5252.18

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 219.10 (-7.84%) 237.74 218.20 - 243.46 0.1411 times
Wed 30 September 2026 237.74 (-1.29%) 241.00 217.81 - 251.00 1.9539 times
Mon 31 August 2026 240.84 (4.35%) 228.50 223.00 - 248.00 0.3822 times
Fri 31 July 2026 230.80 (-3.07%) 240.00 214.24 - 263.70 2.791 times
Tue 30 June 2026 238.10 (15.25%) 207.90 197.25 - 264.50 2.1195 times
Fri 29 May 2026 206.60 (-1.79%) 206.37 194.61 - 225.12 0.388 times
Thu 30 April 2026 210.37 (14.31%) 185.80 184.00 - 213.70 0.7371 times
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.1361 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.16 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.191 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.174 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 187.05 and 296.55

Yearly Target 1103.37
Yearly Target 2161.23
Yearly Target 3212.86666666667
Yearly Target 4270.73
Yearly Target 5322.37

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 15 October 2026 219.10 (13.75%) 193.57 155.00 - 264.50 2.033 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 1.9512 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.7166 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.2941 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.1688 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.2477 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 0.9408 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1088 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.1853 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.3537 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.0937 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 218, while middle bands are at 224 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.3 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 223.33
12 day DMA 229.25
20 day DMA 230.6
35 day DMA 233.29
50 day DMA 233.33
100 day DMA 226.74
150 day DMA 216.11
200 day DMA 206.45

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.6225.85226.85
12 day EMA227.55229.08230.03
20 day EMA229.59230.69231.41
35 day EMA231.35232.07232.55
50 day EMA232.36232.9233.27

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.33225.85228.16
12 day SMA229.25231.08232.62
20 day SMA230.6231.06231.16
35 day SMA233.29233.93234.41
50 day SMA233.33233.68233.91
100 day SMA226.74226.67226.43
150 day SMA216.11215.78215.43
200 day SMA206.45206.35206.23

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 6.43 and PE is: 34.07

Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)

Debt: 8.17 in crores

Market capitalization: 1471.42

EPS is 6.14 and PE is: 35.68

Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)

Debt: 8.84 in crores

Market capitalization: 1236.73

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top