JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 157.36 and 168.43
| Intraday Target 1 | 155.23 |
| Intraday Target 2 | 159.48 |
| Intraday Target 3 | 166.3 |
| Intraday Target 4 | 170.55 |
| Intraday Target 5 | 177.37 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.73 (-0.93%) | 169.99 | 162.05 - 173.12 | 1.9381 times | Thu 22 January 2026 | 165.27 (0.51%) | 163.05 | 155.00 - 169.67 | 2.6951 times | Wed 21 January 2026 | 164.43 (-4.5%) | 168.00 | 161.11 - 171.18 | 1.0696 times | Tue 20 January 2026 | 172.17 (-1.31%) | 172.00 | 169.15 - 176.20 | 0.7863 times | Mon 19 January 2026 | 174.46 (-1.06%) | 175.45 | 173.51 - 176.93 | 0.3865 times | Fri 16 January 2026 | 176.33 (-1.13%) | 178.35 | 174.65 - 178.99 | 0.5264 times | Wed 14 January 2026 | 178.35 (-2.03%) | 182.90 | 176.50 - 182.90 | 0.6355 times | Tue 13 January 2026 | 182.05 (1.76%) | 181.80 | 179.01 - 185.00 | 0.3505 times | Mon 12 January 2026 | 178.91 (-2.11%) | 182.76 | 176.11 - 183.62 | 1.0285 times | Fri 09 January 2026 | 182.76 (-2.52%) | 186.89 | 182.00 - 186.89 | 0.5834 times | Thu 08 January 2026 | 187.48 (-2.12%) | 191.50 | 186.21 - 191.50 | 0.4722 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 148.4 and 170.33
| Weekly Target 1 | 143.29 |
| Weekly Target 2 | 153.51 |
| Weekly Target 3 | 165.22 |
| Weekly Target 4 | 175.44 |
| Weekly Target 5 | 187.15 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.73 (-7.15%) | 175.45 | 155.00 - 176.93 | 1.6966 times | Fri 16 January 2026 | 176.33 (-3.52%) | 182.76 | 174.65 - 185.00 | 0.627 times | Fri 09 January 2026 | 182.76 (-5.86%) | 193.02 | 182.00 - 193.64 | 0.7618 times | Fri 02 January 2026 | 194.13 (-1.51%) | 197.10 | 190.10 - 198.59 | 0.7165 times | Fri 26 December 2025 | 197.10 (-1.75%) | 200.62 | 196.21 - 204.95 | 0.9637 times | Fri 19 December 2025 | 200.62 (-0.9%) | 202.45 | 195.36 - 204.86 | 0.8493 times | Fri 12 December 2025 | 202.45 (-2.85%) | 208.38 | 194.01 - 208.38 | 0.9294 times | Fri 05 December 2025 | 208.38 (-3.31%) | 215.52 | 206.50 - 222.00 | 0.9374 times | Fri 28 November 2025 | 215.52 (6.91%) | 201.10 | 195.00 - 219.40 | 1.7713 times | Fri 21 November 2025 | 201.59 (-4.1%) | 210.10 | 201.10 - 212.00 | 0.747 times | Fri 14 November 2025 | 210.21 (-2.7%) | 218.76 | 209.01 - 218.76 | 0.8556 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 139.37 and 179.37
| Monthly Target 1 | 131.24 |
| Monthly Target 2 | 147.49 |
| Monthly Target 3 | 171.24333333333 |
| Monthly Target 4 | 187.49 |
| Monthly Target 5 | 211.24 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.73 (-14.99%) | 193.57 | 155.00 - 195.00 | 0.2087 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.2632 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.3377 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.2953 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.7167 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 0.8691 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 3.9475 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.521 times | Fri 30 May 2025 | 236.78 (5.25%) | 225.50 | 201.35 - 252.00 | 1.2263 times | Wed 30 April 2025 | 224.96 (3.57%) | 217.90 | 192.85 - 267.00 | 1.6146 times | Fri 28 March 2025 | 217.20 (5.28%) | 206.80 | 196.36 - 228.95 | 0.4812 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 139.37 and 179.37
| Yearly Target 1 | 131.24 |
| Yearly Target 2 | 147.49 |
| Yearly Target 3 | 171.24333333333 |
| Yearly Target 4 | 187.49 |
| Yearly Target 5 | 211.24 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.73 (-14.99%) | 193.57 | 155.00 - 195.00 | 0.0351 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.4405 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8963 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3678 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.4619 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.8114 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1768 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1361 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2318 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4424 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1172 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.32
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 162, while middle bands are at 173 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JagsonpalPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.2 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 168.01 |
| 12 day DMA | 176.46 |
| 20 day DMA | 182.88 |
| 35 day DMA | 191.12 |
| 50 day DMA | 196.34 |
| 100 day DMA | 211.83 |
| 150 day DMA | 223.16 |
| 200 day DMA | 223.47 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.87 | 169.94 | 172.28 |
| 12 day EMA | 174.93 | 176.96 | 179.09 |
| 20 day EMA | 180.65 | 182.43 | 184.24 |
| 35 day EMA | 188.15 | 189.59 | 191.02 |
| 50 day EMA | 194.95 | 196.22 | 197.48 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.01 | 170.53 | 173.15 |
| 12 day SMA | 176.46 | 178.37 | 180.44 |
| 20 day SMA | 182.88 | 184.7 | 186.54 |
| 35 day SMA | 191.12 | 192.61 | 194.11 |
| 50 day SMA | 196.34 | 197.35 | 198.27 |
| 100 day SMA | 211.83 | 212.54 | 213.21 |
| 150 day SMA | 223.16 | 223.56 | 223.95 |
| 200 day SMA | 223.47 | 223.82 | 224.13 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 9.32 and PE is: 17.57
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
EPS is 9.16 and PE is: 17.87
Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)
Debt: 9.24 in crores
Market capitalization: 1556.97
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


