ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 179.94 and 184.83

Intraday Target 1178.99
Intraday Target 2180.88
Intraday Target 3183.88333333333
Intraday Target 4185.77
Intraday Target 5188.77

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 182.76 (-2.52%) 186.89 182.00 - 186.89 0.9739 times
Thu 08 January 2026 187.48 (-2.12%) 191.50 186.21 - 191.50 0.7882 times
Wed 07 January 2026 191.55 (2.63%) 185.10 185.10 - 191.84 0.9459 times
Tue 06 January 2026 186.65 (-1.84%) 189.05 185.10 - 190.15 1.2877 times
Mon 05 January 2026 190.15 (-2.05%) 193.02 190.01 - 193.64 1.1579 times
Fri 02 January 2026 194.13 (0.83%) 191.15 191.15 - 195.00 1.0203 times
Thu 01 January 2026 192.53 (-0.04%) 193.57 191.43 - 194.25 0.4904 times
Wed 31 December 2025 192.61 (-0.19%) 191.30 190.10 - 194.00 1.2881 times
Tue 30 December 2025 192.97 (-0.55%) 196.00 191.02 - 196.90 0.732 times
Mon 29 December 2025 194.04 (-1.55%) 197.10 191.52 - 198.59 1.3158 times
Fri 26 December 2025 197.10 (-1.49%) 199.20 196.21 - 200.39 0.8738 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 176.56 and 188.2

Weekly Target 1174.49
Weekly Target 2178.63
Weekly Target 3186.13333333333
Weekly Target 4190.27
Weekly Target 5197.77

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 182.76 (-5.86%) 193.02 182.00 - 193.64 0.7247 times
Fri 02 January 2026 194.13 (-1.51%) 197.10 190.10 - 198.59 0.6816 times
Fri 26 December 2025 197.10 (-1.75%) 200.62 196.21 - 204.95 0.9168 times
Fri 19 December 2025 200.62 (-0.9%) 202.45 195.36 - 204.86 0.8079 times
Fri 12 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.8841 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.8918 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.685 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.7106 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.8139 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 1.8837 times
Fri 31 October 2025 222.84 (3.36%) 215.60 215.20 - 225.48 1.0959 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 175.88 and 188.88

Monthly Target 1173.59
Monthly Target 2178.17
Monthly Target 3186.58666666667
Monthly Target 4191.17
Monthly Target 5199.59

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 182.76 (-5.11%) 193.57 182.00 - 195.00 0.0631 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2672 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3428 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.2997 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7273 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.882 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.0062 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5287 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.2445 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.6386 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4884 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 175.88 and 188.88

Yearly Target 1173.59
Yearly Target 2178.17
Yearly Target 3186.58666666667
Yearly Target 4191.17
Yearly Target 5199.59

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 182.76 (-5.11%) 193.57 182.00 - 195.00 0.0105 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.4465 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.8985 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.3687 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.4655 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.8184 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.1797 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1365 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2324 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.4435 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1175 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.87

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 190 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.46 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 187.72
12 day DMA 191.84
20 day DMA 195.16
35 day DMA 200.14
50 day DMA 204.37
100 day DMA 217.87
150 day DMA 226.67
200 day DMA 225.63

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA187.47189.83191.01
12 day EMA191.28192.83193.8
20 day EMA194.52195.76196.63
35 day EMA199.32200.3201.05
50 day EMA203.89204.75205.45

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA187.72189.99191
12 day SMA191.84193.44194.38
20 day SMA195.16196.05196.67
35 day SMA200.14200.8201.43
50 day SMA204.37205.16205.86
100 day SMA217.87218.49219.13
150 day SMA226.67227.01227.26
200 day SMA225.63225.83226

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 9.32 and PE is: 19.61

Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)

Debt: 8.84 in crores

Market capitalization: 1337.35

EPS is 9.16 and PE is: 19.95

Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)

Debt: 9.24 in crores

Market capitalization: 1556.97

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top