JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 216.59 and 230.45

Intraday Target 1205.53
Intraday Target 2213.78
Intraday Target 3219.39
Intraday Target 4227.64
Intraday Target 5233.25

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 12 May 2025 222.03 (8.64%) 218.00 211.14 - 225.00 0.9618 times
Fri 09 May 2025 204.37 (-2.87%) 204.00 201.35 - 207.79 0.8963 times
Thu 08 May 2025 210.40 (-4.29%) 221.58 207.40 - 225.47 0.9505 times
Wed 07 May 2025 219.82 (-8.63%) 232.58 218.10 - 232.80 1.5382 times
Tue 06 May 2025 240.58 (-3.73%) 248.79 235.00 - 248.88 0.6881 times
Mon 05 May 2025 249.91 (5.92%) 240.00 238.20 - 252.00 1.1505 times
Fri 02 May 2025 235.95 (4.89%) 225.50 225.50 - 245.00 1.5237 times
Wed 30 April 2025 224.96 (-1.1%) 226.00 222.05 - 232.84 0.6034 times
Tue 29 April 2025 227.46 (-2.25%) 233.88 226.95 - 235.37 0.3569 times
Mon 28 April 2025 232.70 (-3.44%) 237.00 226.72 - 237.00 1.3306 times
Fri 25 April 2025 240.99 (0.7%) 249.50 231.55 - 267.00 16.2567 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 216.59 and 230.45

Weekly Target 1205.53
Weekly Target 2213.78
Weekly Target 3219.39
Weekly Target 4227.64
Weekly Target 5233.25

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 12 May 2025 222.03 (8.64%) 218.00 211.14 - 225.00 0.249 times
Fri 09 May 2025 204.37 (-13.38%) 240.00 201.35 - 252.00 1.3524 times
Fri 02 May 2025 235.95 (-2.09%) 237.00 222.05 - 245.00 0.9876 times
Fri 25 April 2025 240.99 (8.49%) 225.00 222.15 - 267.00 4.7255 times
Thu 17 April 2025 222.13 (5.41%) 214.88 214.88 - 223.93 0.1503 times
Fri 11 April 2025 210.72 (-2.36%) 198.00 192.85 - 219.90 0.4339 times
Fri 04 April 2025 215.82 (-0.64%) 217.90 210.00 - 243.65 0.6587 times
Fri 28 March 2025 217.20 (-2.47%) 222.79 209.60 - 226.78 0.603 times
Fri 21 March 2025 222.70 (8.66%) 202.50 201.99 - 228.95 0.528 times
Thu 13 March 2025 204.96 (-6.93%) 218.00 203.16 - 223.90 0.3116 times
Fri 07 March 2025 220.22 (6.75%) 206.80 196.36 - 221.59 0.513 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 186.37 and 237.02

Monthly Target 1174.48
Monthly Target 2198.25
Monthly Target 3225.12666666667
Monthly Target 4248.9
Monthly Target 5275.78

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 12 May 2025 222.03 (-1.3%) 225.50 201.35 - 252.00 0.4592 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.5096 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4499 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.6059 times
Fri 31 January 2025 249.60 (-59.14%) 610.85 196.35 - 695.00 2.4382 times
Tue 31 December 2024 610.85 (-19.75%) 762.00 584.25 - 814.25 0.685 times
Fri 29 November 2024 761.20 (40.26%) 546.75 525.75 - 820.10 1.0487 times
Thu 31 October 2024 542.70 (30.99%) 416.00 396.55 - 564.00 0.7816 times
Mon 30 September 2024 414.30 (0.75%) 412.25 382.75 - 451.85 0.4103 times
Fri 30 August 2024 411.20 (9.7%) 376.80 349.75 - 430.00 0.6116 times
Wed 31 July 2024 374.85 (10.98%) 337.80 326.20 - 409.00 0.3266 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -43.64 and 458.52

Yearly Target 1-132.19
Yearly Target 244.92
Yearly Target 3369.96
Yearly Target 4547.07
Yearly Target 5872.11

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 12 May 2025 222.03 (-63.65%) 610.85 192.85 - 695.00 1.3175 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 1.0321 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.4171 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.658 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 3.1886 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.3347 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1544 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2629 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.5018 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.133 times
Mon 12 May 2025 (0%) - 0 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 13 points

Upper Bollinger band is at 250 and lower is at 201, while middle bands are at 213 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.4 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 219.44
12 day DMA 229.04
20 day DMA 224.93
35 day DMA 222.14
50 day DMA 218.97
100 day DMA 297.28
150 day DMA 386.12
200 day DMA 388.83

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.42218.12224.99
12 day EMA223.76224.08227.66
20 day EMA223.94224.14226.22
35 day EMA222.26222.27223.32
50 day EMA219218.88219.47

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA219.44225.02231.33
12 day SMA229.04229.21231.02
20 day SMA224.93224.27224.2
35 day SMA222.14221.67221.68
50 day SMA218.97218.9219.09
100 day SMA297.28301.78306.37
150 day SMA386.12387.5388.9
200 day SMA388.83389.63390.38

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 7.89 and PE is: 28.14

Last quarter profit: (December 2024 quarter) 31.99 crores (244.44%)

Debt: 9.82 in crores

Market capitalization: 1379.71

EPS is 9.19 and PE is: 24.16

Last quarter profit: (September 2024 quarter) 11.46 crores (53.41%)

Debt: 9.82 in crores

Market capitalization: 1894.05

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top