JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 215.45 and 221.85
| Intraday Target 1 | 214.23 |
| Intraday Target 2 | 216.67 |
| Intraday Target 3 | 220.63333333333 |
| Intraday Target 4 | 223.07 |
| Intraday Target 5 | 227.03 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 219.10 (-2.12%) | 224.60 | 218.20 - 224.60 | 0.5227 times | Wed 14 October 2026 | 223.85 (0.6%) | 221.95 | 220.00 - 226.98 | 0.6093 times | Tue 13 October 2026 | 222.52 (-1.36%) | 225.58 | 219.80 - 229.80 | 1.1349 times | Mon 12 October 2026 | 225.58 (-0.01%) | 227.70 | 224.60 - 230.03 | 0.5215 times | Fri 09 October 2026 | 225.60 (-2.63%) | 228.64 | 224.50 - 232.40 | 0.597 times | Thu 08 October 2026 | 231.70 (-1.57%) | 236.90 | 228.81 - 237.79 | 0.5823 times | Wed 07 October 2026 | 235.40 (0.76%) | 234.80 | 234.80 - 243.46 | 1.9277 times | Tue 06 October 2026 | 233.63 (1.81%) | 228.90 | 227.01 - 235.99 | 0.6875 times | Mon 05 October 2026 | 229.47 (-0.98%) | 232.49 | 227.00 - 235.39 | 1.7223 times | Thu 01 October 2026 | 231.73 (-2.53%) | 237.74 | 225.46 - 238.01 | 1.6948 times | Wed 30 September 2026 | 237.74 (1.29%) | 237.99 | 232.00 - 246.00 | 3.3181 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 212.74 and 224.57
| Weekly Target 1 | 210.61 |
| Weekly Target 2 | 214.86 |
| Weekly Target 3 | 222.44333333333 |
| Weekly Target 4 | 226.69 |
| Weekly Target 5 | 234.27 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 219.10 (-2.88%) | 227.70 | 218.20 - 230.03 | 0.1662 times | Fri 09 October 2026 | 225.60 (-2.65%) | 232.49 | 224.50 - 243.46 | 0.3289 times | Thu 01 October 2026 | 231.73 (-4.36%) | 241.76 | 225.46 - 246.53 | 0.6805 times | Fri 25 September 2026 | 242.29 (6.07%) | 230.00 | 221.44 - 251.00 | 6.9665 times | Fri 18 September 2026 | 228.42 (-1.92%) | 234.60 | 217.81 - 234.99 | 0.1444 times | Fri 11 September 2026 | 232.89 (-3.79%) | 242.06 | 228.01 - 247.96 | 0.2015 times | Fri 04 September 2026 | 242.06 (1.25%) | 239.90 | 235.50 - 249.57 | 0.529 times | Fri 28 August 2026 | 239.06 (1.07%) | 239.00 | 235.10 - 248.00 | 0.3487 times | Fri 21 August 2026 | 236.54 (4.41%) | 225.98 | 224.63 - 241.30 | 0.3776 times | Fri 14 August 2026 | 226.55 (-2.02%) | 231.50 | 223.00 - 234.79 | 0.2568 times | Fri 07 August 2026 | 231.21 (0.18%) | 228.50 | 227.21 - 244.99 | 0.4669 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 206.02 and 231.28
| Monthly Target 1 | 201.66 |
| Monthly Target 2 | 210.38 |
| Monthly Target 3 | 226.92 |
| Monthly Target 4 | 235.64 |
| Monthly Target 5 | 252.18 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 219.10 (-7.84%) | 237.74 | 218.20 - 243.46 | 0.1411 times | Wed 30 September 2026 | 237.74 (-1.29%) | 241.00 | 217.81 - 251.00 | 1.9539 times | Mon 31 August 2026 | 240.84 (4.35%) | 228.50 | 223.00 - 248.00 | 0.3822 times | Fri 31 July 2026 | 230.80 (-3.07%) | 240.00 | 214.24 - 263.70 | 2.791 times | Tue 30 June 2026 | 238.10 (15.25%) | 207.90 | 197.25 - 264.50 | 2.1195 times | Fri 29 May 2026 | 206.60 (-1.79%) | 206.37 | 194.61 - 225.12 | 0.388 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 0.7371 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 1.1361 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.16 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.191 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.174 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 187.05 and 296.55
| Yearly Target 1 | 103.37 |
| Yearly Target 2 | 161.23 |
| Yearly Target 3 | 212.86666666667 |
| Yearly Target 4 | 270.73 |
| Yearly Target 5 | 322.37 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 219.10 (13.75%) | 193.57 | 155.00 - 264.50 | 2.033 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 1.9512 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.7166 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.2941 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.1688 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.2477 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 0.9408 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1088 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.1853 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.3537 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.0937 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 218, while middle bands are at 224 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.3 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 223.33 |
| 12 day DMA | 229.25 |
| 20 day DMA | 230.6 |
| 35 day DMA | 233.29 |
| 50 day DMA | 233.33 |
| 100 day DMA | 226.74 |
| 150 day DMA | 216.11 |
| 200 day DMA | 206.45 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.6 | 225.85 | 226.85 |
| 12 day EMA | 227.55 | 229.08 | 230.03 |
| 20 day EMA | 229.59 | 230.69 | 231.41 |
| 35 day EMA | 231.35 | 232.07 | 232.55 |
| 50 day EMA | 232.36 | 232.9 | 233.27 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.33 | 225.85 | 228.16 |
| 12 day SMA | 229.25 | 231.08 | 232.62 |
| 20 day SMA | 230.6 | 231.06 | 231.16 |
| 35 day SMA | 233.29 | 233.93 | 234.41 |
| 50 day SMA | 233.33 | 233.68 | 233.91 |
| 100 day SMA | 226.74 | 226.67 | 226.43 |
| 150 day SMA | 216.11 | 215.78 | 215.43 |
| 200 day SMA | 206.45 | 206.35 | 206.23 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 6.43 and PE is: 34.07
Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)
Debt: 8.17 in crores
Market capitalization: 1471.42
EPS is 6.14 and PE is: 35.68
Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)
Debt: 8.84 in crores
Market capitalization: 1236.73
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


