JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 195.6 and 199.81
| Intraday Target 1 | 194.57 |
| Intraday Target 2 | 196.62 |
| Intraday Target 3 | 198.77666666667 |
| Intraday Target 4 | 200.83 |
| Intraday Target 5 | 202.99 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.68 (-1.12%) | 200.93 | 196.72 - 200.93 | 0.5418 times | Wed 17 December 2025 | 200.93 (1.5%) | 198.55 | 195.36 - 203.45 | 1.4906 times | Tue 16 December 2025 | 197.97 (-0.94%) | 200.00 | 197.58 - 200.94 | 0.5891 times | Mon 15 December 2025 | 199.84 (-1.29%) | 202.45 | 198.50 - 204.86 | 0.938 times | Fri 12 December 2025 | 202.45 (1.01%) | 201.15 | 200.58 - 204.26 | 0.556 times | Thu 11 December 2025 | 200.43 (0.2%) | 200.75 | 199.20 - 203.98 | 1.1406 times | Wed 10 December 2025 | 200.03 (-1.95%) | 202.38 | 198.10 - 206.07 | 0.6923 times | Tue 09 December 2025 | 204.00 (2.29%) | 199.44 | 194.01 - 206.85 | 0.985 times | Mon 08 December 2025 | 199.44 (-4.29%) | 208.38 | 197.10 - 208.38 | 1.796 times | Fri 05 December 2025 | 208.38 (-4.45%) | 217.70 | 206.50 - 217.70 | 1.2706 times | Thu 04 December 2025 | 218.09 (1.08%) | 215.75 | 213.58 - 219.57 | 0.6569 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 192.27 and 201.77
| Weekly Target 1 | 190.13 |
| Weekly Target 2 | 194.41 |
| Weekly Target 3 | 199.63333333333 |
| Weekly Target 4 | 203.91 |
| Weekly Target 5 | 209.13 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.68 (-1.86%) | 202.45 | 195.36 - 204.86 | 0.5958 times | Fri 12 December 2025 | 202.45 (-2.85%) | 208.38 | 194.01 - 208.38 | 0.8653 times | Fri 05 December 2025 | 208.38 (-3.31%) | 215.52 | 206.50 - 222.00 | 0.8728 times | Fri 28 November 2025 | 215.52 (6.91%) | 201.10 | 195.00 - 219.40 | 1.6491 times | Fri 21 November 2025 | 201.59 (-4.1%) | 210.10 | 201.10 - 212.00 | 0.6954 times | Fri 14 November 2025 | 210.21 (-2.7%) | 218.76 | 209.01 - 218.76 | 0.7966 times | Fri 07 November 2025 | 216.04 (-3.05%) | 224.10 | 211.10 - 230.00 | 1.8436 times | Fri 31 October 2025 | 222.84 (3.36%) | 215.60 | 215.20 - 225.48 | 1.0725 times | Fri 24 October 2025 | 215.59 (-1.8%) | 222.45 | 214.94 - 223.88 | 0.5841 times | Fri 17 October 2025 | 219.55 (-0.56%) | 218.00 | 211.00 - 225.00 | 1.0249 times | Fri 10 October 2025 | 220.79 (-0.25%) | 221.11 | 211.87 - 223.51 | 1.2859 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 182.35 and 210.34
| Monthly Target 1 | 176.91 |
| Monthly Target 2 | 187.79 |
| Monthly Target 3 | 204.89666666667 |
| Monthly Target 4 | 215.78 |
| Monthly Target 5 | 232.89 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.68 (-7.81%) | 215.52 | 194.01 - 222.00 | 0.1555 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.3322 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.2904 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.7049 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 0.8548 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 3.8825 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.5124 times | Fri 30 May 2025 | 236.78 (5.25%) | 225.50 | 201.35 - 252.00 | 1.2061 times | Wed 30 April 2025 | 224.96 (3.57%) | 217.90 | 192.85 - 267.00 | 1.588 times | Fri 28 March 2025 | 217.20 (5.28%) | 206.80 | 196.36 - 228.95 | 0.4733 times | Fri 28 February 2025 | 206.30 (-17.35%) | 250.88 | 202.01 - 284.36 | 1.6893 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -55.31 and 446.84
| Yearly Target 1 | -139.97 |
| Yearly Target 2 | 29.35 |
| Yearly Target 3 | 362.17666666667 |
| Yearly Target 4 | 531.5 |
| Yearly Target 5 | 864.33 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 198.68 (-67.47%) | 610.85 | 192.85 - 695.00 | 2.4073 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8905 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3654 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.4525 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.7934 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1692 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1352 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2303 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4396 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1165 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.48 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 199.97 |
| 12 day DMA | 203.83 |
| 20 day DMA | 205.08 |
| 35 day DMA | 209 |
| 50 day DMA | 211.84 |
| 100 day DMA | 229.05 |
| 150 day DMA | 229.68 |
| 200 day DMA | 227.05 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.04 | 200.72 | 200.61 |
| 12 day EMA | 202.65 | 203.37 | 203.81 |
| 20 day EMA | 204.87 | 205.52 | 206 |
| 35 day EMA | 208.25 | 208.81 | 209.27 |
| 50 day EMA | 211.29 | 211.8 | 212.24 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.97 | 200.32 | 200.14 |
| 12 day SMA | 203.83 | 205.42 | 206.82 |
| 20 day SMA | 205.08 | 205.44 | 205.86 |
| 35 day SMA | 209 | 209.68 | 210.3 |
| 50 day SMA | 211.84 | 212.17 | 212.53 |
| 100 day SMA | 229.05 | 229.59 | 230.28 |
| 150 day SMA | 229.68 | 229.82 | 229.94 |
| 200 day SMA | 227.05 | 227.12 | 227.19 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 9.32 and PE is: 21.32
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
EPS is 9.16 and PE is: 21.69
Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)
Debt: 9.24 in crores
Market capitalization: 1556.97
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


