Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 231.66 and 236.1
| Intraday Target 1 | 228.26 |
| Intraday Target 2 | 230.62 |
| Intraday Target 3 | 232.70333333333 |
| Intraday Target 4 | 235.06 |
| Intraday Target 5 | 237.14 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 232.97 (0.76%) | 231.50 | 230.35 - 234.79 | 0.0409 times | Fri 07 August 2026 | 231.21 (-2.87%) | 239.68 | 229.00 - 239.68 | 0.0459 times | Thu 06 August 2026 | 238.05 (-0.66%) | 238.97 | 233.00 - 244.99 | 0.1128 times | Wed 05 August 2026 | 239.62 (1.32%) | 235.01 | 235.01 - 243.89 | 0.0836 times | Tue 04 August 2026 | 236.50 (0.48%) | 235.25 | 230.21 - 239.55 | 0.0721 times | Mon 03 August 2026 | 235.37 (1.98%) | 228.50 | 227.21 - 239.00 | 0.1187 times | Fri 31 July 2026 | 230.80 (-2.22%) | 234.00 | 226.79 - 236.49 | 0.2934 times | Thu 30 July 2026 | 236.04 (2.4%) | 238.00 | 232.00 - 263.70 | 9.1571 times | Wed 29 July 2026 | 230.50 (2.87%) | 224.55 | 223.21 - 231.90 | 0.0501 times | Tue 28 July 2026 | 224.06 (-2.42%) | 229.00 | 222.46 - 229.56 | 0.0254 times | Mon 27 July 2026 | 229.61 (3.61%) | 221.61 | 217.18 - 232.00 | 0.0445 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 231.66 and 236.1
| Weekly Target 1 | 228.26 |
| Weekly Target 2 | 230.62 |
| Weekly Target 3 | 232.70333333333 |
| Weekly Target 4 | 235.06 |
| Weekly Target 5 | 237.14 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 232.97 (0.76%) | 231.50 | 230.35 - 234.79 | 0.0209 times | Fri 07 August 2026 | 231.21 (0.18%) | 228.50 | 227.21 - 244.99 | 0.2209 times | Fri 31 July 2026 | 230.80 (4.15%) | 221.61 | 217.18 - 263.70 | 4.8827 times | Fri 24 July 2026 | 221.61 (-1.1%) | 224.50 | 214.24 - 229.24 | 0.083 times | Fri 17 July 2026 | 224.08 (-3.73%) | 230.00 | 222.10 - 233.12 | 0.1078 times | Fri 10 July 2026 | 232.77 (-1.63%) | 235.50 | 227.45 - 244.40 | 0.1651 times | Fri 03 July 2026 | 236.62 (5.87%) | 222.32 | 221.62 - 264.50 | 3.8557 times | Thu 25 June 2026 | 223.50 (5.29%) | 212.63 | 212.28 - 236.79 | 0.4365 times | Fri 19 June 2026 | 212.28 (0.42%) | 215.90 | 206.81 - 215.90 | 0.087 times | Fri 12 June 2026 | 211.39 (4.11%) | 199.10 | 197.25 - 219.36 | 0.1404 times | Fri 05 June 2026 | 203.04 (-1.72%) | 207.90 | 200.00 - 208.40 | 0.0598 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 230.09 and 247.87
| Monthly Target 1 | 217.28 |
| Monthly Target 2 | 225.12 |
| Monthly Target 3 | 235.05666666667 |
| Monthly Target 4 | 242.9 |
| Monthly Target 5 | 252.84 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 232.97 (0.94%) | 228.50 | 227.21 - 244.99 | 0.1504 times | Fri 31 July 2026 | 230.80 (-3.07%) | 240.00 | 214.24 - 263.70 | 3.471 times | Tue 30 June 2026 | 238.10 (15.25%) | 207.90 | 197.25 - 264.50 | 2.6359 times | Fri 29 May 2026 | 206.60 (-1.79%) | 206.37 | 194.61 - 225.12 | 0.4826 times | Thu 30 April 2026 | 210.37 (14.31%) | 185.80 | 184.00 - 213.70 | 0.9167 times | Mon 30 March 2026 | 184.03 (9.11%) | 165.30 | 157.55 - 201.50 | 1.4129 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.199 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.2376 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.2164 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.2776 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.2427 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 193.99 and 303.49
| Yearly Target 1 | 107.99 |
| Yearly Target 2 | 170.48 |
| Yearly Target 3 | 217.49 |
| Yearly Target 4 | 279.98 |
| Yearly Target 5 | 326.99 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 232.97 (20.95%) | 193.57 | 155.00 - 264.50 | 1.6322 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.0493 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.7526 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3088 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.2276 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.3608 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 0.9882 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1143 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.1946 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.3715 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.0984 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 216, while middle bands are at 223 and 235
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonpalPharmaceuticals in short term and the buy signal is strong.
JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.84 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 235.67 |
| 12 day DMA | 232.2 |
| 20 day DMA | 228.52 |
| 35 day DMA | 229.46 |
| 50 day DMA | 222.35 |
| 100 day DMA | 209.94 |
| 150 day DMA | 198.48 |
| 200 day DMA | 201.27 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.06 | 234.6 | 236.3 |
| 12 day EMA | 232.42 | 232.32 | 232.52 |
| 20 day EMA | 230.48 | 230.22 | 230.12 |
| 35 day EMA | 225.88 | 225.46 | 225.12 |
| 50 day EMA | 222.55 | 222.12 | 221.75 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.67 | 236.15 | 236.07 |
| 12 day SMA | 232.2 | 230.93 | 230.01 |
| 20 day SMA | 228.52 | 228.38 | 228.45 |
| 35 day SMA | 229.46 | 228.82 | 228.19 |
| 50 day SMA | 222.35 | 221.87 | 221.4 |
| 100 day SMA | 209.94 | 209.4 | 208.86 |
| 150 day SMA | 198.48 | 198.22 | 197.99 |
| 200 day SMA | 201.27 | 201.22 | 201.12 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 6.43 and PE is: 36.23
Last quarter profit: (March 2026 quarter) 8.76 crores (29.97%)
Debt: 8.17 in crores
Market capitalization: 1471.42
EPS is 6.14 and PE is: 37.94
Last quarter profit: (December 2025 quarter) 10.95 crores (-8.43%)
Debt: 8.84 in crores
Market capitalization: 1236.73
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
