JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 216.59 and 230.45
Intraday Target 1 | 205.53 |
Intraday Target 2 | 213.78 |
Intraday Target 3 | 219.39 |
Intraday Target 4 | 227.64 |
Intraday Target 5 | 233.25 |
Daily price and volume Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 222.03 (8.64%) | 218.00 | 211.14 - 225.00 | 0.9618 times | Fri 09 May 2025 | 204.37 (-2.87%) | 204.00 | 201.35 - 207.79 | 0.8963 times | Thu 08 May 2025 | 210.40 (-4.29%) | 221.58 | 207.40 - 225.47 | 0.9505 times | Wed 07 May 2025 | 219.82 (-8.63%) | 232.58 | 218.10 - 232.80 | 1.5382 times | Tue 06 May 2025 | 240.58 (-3.73%) | 248.79 | 235.00 - 248.88 | 0.6881 times | Mon 05 May 2025 | 249.91 (5.92%) | 240.00 | 238.20 - 252.00 | 1.1505 times | Fri 02 May 2025 | 235.95 (4.89%) | 225.50 | 225.50 - 245.00 | 1.5237 times | Wed 30 April 2025 | 224.96 (-1.1%) | 226.00 | 222.05 - 232.84 | 0.6034 times | Tue 29 April 2025 | 227.46 (-2.25%) | 233.88 | 226.95 - 235.37 | 0.3569 times | Mon 28 April 2025 | 232.70 (-3.44%) | 237.00 | 226.72 - 237.00 | 1.3306 times | Fri 25 April 2025 | 240.99 (0.7%) | 249.50 | 231.55 - 267.00 | 16.2567 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 216.59 and 230.45
Weekly Target 1 | 205.53 |
Weekly Target 2 | 213.78 |
Weekly Target 3 | 219.39 |
Weekly Target 4 | 227.64 |
Weekly Target 5 | 233.25 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 222.03 (8.64%) | 218.00 | 211.14 - 225.00 | 0.249 times | Fri 09 May 2025 | 204.37 (-13.38%) | 240.00 | 201.35 - 252.00 | 1.3524 times | Fri 02 May 2025 | 235.95 (-2.09%) | 237.00 | 222.05 - 245.00 | 0.9876 times | Fri 25 April 2025 | 240.99 (8.49%) | 225.00 | 222.15 - 267.00 | 4.7255 times | Thu 17 April 2025 | 222.13 (5.41%) | 214.88 | 214.88 - 223.93 | 0.1503 times | Fri 11 April 2025 | 210.72 (-2.36%) | 198.00 | 192.85 - 219.90 | 0.4339 times | Fri 04 April 2025 | 215.82 (-0.64%) | 217.90 | 210.00 - 243.65 | 0.6587 times | Fri 28 March 2025 | 217.20 (-2.47%) | 222.79 | 209.60 - 226.78 | 0.603 times | Fri 21 March 2025 | 222.70 (8.66%) | 202.50 | 201.99 - 228.95 | 0.528 times | Thu 13 March 2025 | 204.96 (-6.93%) | 218.00 | 203.16 - 223.90 | 0.3116 times | Fri 07 March 2025 | 220.22 (6.75%) | 206.80 | 196.36 - 221.59 | 0.513 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 186.37 and 237.02
Monthly Target 1 | 174.48 |
Monthly Target 2 | 198.25 |
Monthly Target 3 | 225.12666666667 |
Monthly Target 4 | 248.9 |
Monthly Target 5 | 275.78 |
Monthly price and volumes Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 222.03 (-1.3%) | 225.50 | 201.35 - 252.00 | 0.4592 times | Wed 30 April 2025 | 224.96 (3.57%) | 217.90 | 192.85 - 267.00 | 1.5096 times | Fri 28 March 2025 | 217.20 (5.28%) | 206.80 | 196.36 - 228.95 | 0.4499 times | Fri 28 February 2025 | 206.30 (-17.35%) | 250.88 | 202.01 - 284.36 | 1.6059 times | Fri 31 January 2025 | 249.60 (-59.14%) | 610.85 | 196.35 - 695.00 | 2.4382 times | Tue 31 December 2024 | 610.85 (-19.75%) | 762.00 | 584.25 - 814.25 | 0.685 times | Fri 29 November 2024 | 761.20 (40.26%) | 546.75 | 525.75 - 820.10 | 1.0487 times | Thu 31 October 2024 | 542.70 (30.99%) | 416.00 | 396.55 - 564.00 | 0.7816 times | Mon 30 September 2024 | 414.30 (0.75%) | 412.25 | 382.75 - 451.85 | 0.4103 times | Fri 30 August 2024 | 411.20 (9.7%) | 376.80 | 349.75 - 430.00 | 0.6116 times | Wed 31 July 2024 | 374.85 (10.98%) | 337.80 | 326.20 - 409.00 | 0.3266 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -43.64 and 458.52
Yearly Target 1 | -132.19 |
Yearly Target 2 | 44.92 |
Yearly Target 3 | 369.96 |
Yearly Target 4 | 547.07 |
Yearly Target 5 | 872.11 |
Yearly price and volumes Jagsonpal Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 222.03 (-63.65%) | 610.85 | 192.85 - 695.00 | 1.3175 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 1.0321 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.4171 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.658 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 3.1886 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.3347 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1544 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2629 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.5018 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.133 times | Mon 12 May 2025 | (0%) | - | 0 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 13 points
Upper Bollinger band is at 250 and lower is at 201, while middle bands are at 213 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JagsonpalPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.4 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA period | DMA value |
5 day DMA | 219.44 |
12 day DMA | 229.04 |
20 day DMA | 224.93 |
35 day DMA | 222.14 |
50 day DMA | 218.97 |
100 day DMA | 297.28 |
150 day DMA | 386.12 |
200 day DMA | 388.83 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.42 | 218.12 | 224.99 |
12 day EMA | 223.76 | 224.08 | 227.66 |
20 day EMA | 223.94 | 224.14 | 226.22 |
35 day EMA | 222.26 | 222.27 | 223.32 |
50 day EMA | 219 | 218.88 | 219.47 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 219.44 | 225.02 | 231.33 |
12 day SMA | 229.04 | 229.21 | 231.02 |
20 day SMA | 224.93 | 224.27 | 224.2 |
35 day SMA | 222.14 | 221.67 | 221.68 |
50 day SMA | 218.97 | 218.9 | 219.09 |
100 day SMA | 297.28 | 301.78 | 306.37 |
150 day SMA | 386.12 | 387.5 | 388.9 |
200 day SMA | 388.83 | 389.63 | 390.38 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 7.89 and PE is: 28.14
Last quarter profit: (December 2024 quarter) 31.99 crores (244.44%)
Debt: 9.82 in crores
Market capitalization: 1379.71
EPS is 9.19 and PE is: 24.16
Last quarter profit: (September 2024 quarter) 11.46 crores (53.41%)
Debt: 9.82 in crores
Market capitalization: 1894.05
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance