JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 216.56 and 230.95

Intraday Target 1204.98
Intraday Target 2213.74
Intraday Target 3219.37
Intraday Target 4228.13
Intraday Target 5233.76

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 27 March 2025 222.50 (5.43%) 214.40 210.61 - 225.00 2.0073 times
Wed 26 March 2025 211.05 (-1.29%) 212.99 209.60 - 218.18 0.6395 times
Tue 25 March 2025 213.81 (-3.49%) 222.60 212.13 - 225.00 0.9626 times
Mon 24 March 2025 221.55 (-0.52%) 222.79 219.59 - 226.78 0.9395 times
Fri 21 March 2025 222.70 (-0.25%) 224.15 222.00 - 228.95 0.9657 times
Thu 20 March 2025 223.25 (0.9%) 223.00 217.25 - 227.08 0.8571 times
Wed 19 March 2025 221.25 (2.01%) 216.90 215.30 - 225.51 1.0128 times
Tue 18 March 2025 216.90 (5.52%) 205.56 205.56 - 219.00 1.0302 times
Mon 17 March 2025 205.56 (0.29%) 202.50 201.99 - 208.95 0.9516 times
Thu 13 March 2025 204.96 (-2.21%) 208.50 203.16 - 212.19 0.6337 times
Wed 12 March 2025 209.59 (0.68%) 210.95 206.48 - 212.99 1.0501 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 207.46 and 224.64

Weekly Target 1202.45
Weekly Target 2212.47
Weekly Target 3219.62666666667
Weekly Target 4229.65
Weekly Target 5236.81

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 27 March 2025 222.50 (-0.09%) 222.79 209.60 - 226.78 0.2904 times
Fri 21 March 2025 222.70 (8.66%) 202.50 201.99 - 228.95 0.3076 times
Thu 13 March 2025 204.96 (-6.93%) 218.00 203.16 - 223.90 0.1815 times
Fri 07 March 2025 220.22 (6.75%) 206.80 196.36 - 221.59 0.2988 times
Fri 28 February 2025 206.30 (-6.07%) 215.90 202.01 - 221.36 0.4551 times
Fri 21 February 2025 219.64 (-4.4%) 228.95 207.65 - 231.10 0.7048 times
Fri 14 February 2025 229.75 (-13.84%) 270.00 210.81 - 274.81 1.5749 times
Fri 07 February 2025 266.65 (6.83%) 250.88 246.28 - 284.36 1.3312 times
Fri 31 January 2025 249.60 (2.07%) 245.05 199.50 - 263.90 1.5682 times
Fri 24 January 2025 244.55 (12.33%) 219.00 212.95 - 273.00 3.2873 times
Fri 17 January 2025 217.70 (8.28%) 212.00 196.35 - 230.00 0.5386 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 209.43 and 242.02

Monthly Target 1183.35
Monthly Target 2202.92
Monthly Target 3215.93666666667
Monthly Target 4235.51
Monthly Target 5248.53

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 27 March 2025 222.50 (7.85%) 206.80 196.36 - 228.95 0.5031 times
Fri 28 February 2025 206.30 (-17.35%) 250.88 202.01 - 284.36 1.8972 times
Fri 31 January 2025 249.60 (-59.14%) 610.85 196.35 - 695.00 2.8804 times
Tue 31 December 2024 610.85 (-19.75%) 762.00 584.25 - 814.25 0.8092 times
Fri 29 November 2024 761.20 (40.26%) 546.75 525.75 - 820.10 1.2389 times
Thu 31 October 2024 542.70 (30.99%) 416.00 396.55 - 564.00 0.9234 times
Mon 30 September 2024 414.30 (0.75%) 412.25 382.75 - 451.85 0.4847 times
Fri 30 August 2024 411.20 (9.7%) 376.80 349.75 - 430.00 0.7225 times
Wed 31 July 2024 374.85 (10.98%) 337.80 326.20 - 409.00 0.3859 times
Fri 28 June 2024 337.75 (3.57%) 332.60 275.00 - 347.25 0.1547 times
Fri 31 May 2024 326.10 (-9.81%) 363.90 314.95 - 375.50 0.2374 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are -39.9 and 458.75

Yearly Target 1-127.37
Yearly Target 247.57
Yearly Target 3371.28333333333
Yearly Target 4546.22
Yearly Target 5869.93

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Thu 27 March 2025 222.50 (-63.58%) 610.85 196.35 - 695.00 0.9498 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 1.0758 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.4348 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.7282 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 3.3236 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.3912 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1609 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.274 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.523 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1386 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM looks bullish. It has broken an important Moving average of 218.84 with high volumes

Munafa value: 75 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 208 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JagsonpalPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.5 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 218.32
12 day DMA 215.11
20 day DMA 214.01
35 day DMA 221.39
50 day DMA 225.45
100 day DMA 410.86
150 day DMA 420.22
200 day DMA 405.23

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.91215.62217.9
12 day EMA216.81215.78216.64
20 day EMA217.08216.51217.09
35 day EMA219.82219.66220.17
50 day EMA223.66223.71224.23

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA218.32218.47220.51
12 day SMA215.11214.3215.07
20 day SMA214.01213.51213.67
35 day SMA221.39222.43223.78
50 day SMA225.45225.31225.11
100 day SMA410.86414.03417.41
150 day SMA420.22421.49422.82
200 day SMA405.23405.82406.48

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 7.89 and PE is: 28.2

Last quarter profit: (December 2024 quarter) 31.99 crores (244.44%)

Debt: 9.82 in crores

Market capitalization: 1379.71

EPS is 9.19 and PE is: 24.21

Last quarter profit: (September 2024 quarter) 11.46 crores (53.41%)

Debt: 9.82 in crores

Market capitalization: 1894.05

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top