ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong intraday Stock price targets for JagsonpalPharmaceuticals are 192.64 and 196.49

Intraday Target 1189.58
Intraday Target 2191.85
Intraday Target 3193.42666666667
Intraday Target 4195.7
Intraday Target 5197.28

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 194.13 (0.83%) 191.15 191.15 - 195.00 0.7982 times
Thu 01 January 2026 192.53 (-0.04%) 193.57 191.43 - 194.25 0.3836 times
Wed 31 December 2025 192.61 (-0.19%) 191.30 190.10 - 194.00 1.0077 times
Tue 30 December 2025 192.97 (-0.55%) 196.00 191.02 - 196.90 0.5727 times
Mon 29 December 2025 194.04 (-1.55%) 197.10 191.52 - 198.59 1.0294 times
Fri 26 December 2025 197.10 (-1.49%) 199.20 196.21 - 200.39 0.6836 times
Wed 24 December 2025 200.09 (-0.95%) 201.80 199.04 - 201.80 0.4388 times
Tue 23 December 2025 202.00 (1.67%) 200.00 198.91 - 204.95 1.7445 times
Mon 22 December 2025 198.69 (-0.96%) 200.62 198.00 - 200.94 2.2334 times
Fri 19 December 2025 200.62 (0.98%) 201.49 196.20 - 203.65 1.1081 times
Thu 18 December 2025 198.68 (-1.12%) 200.93 196.72 - 200.93 0.5155 times

 Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 187.87 and 196.36

Weekly Target 1185.78
Weekly Target 2189.96
Weekly Target 3194.27333333333
Weekly Target 4198.45
Weekly Target 5202.76

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 194.13 (-1.51%) 197.10 190.10 - 198.59 0.6572 times
Fri 26 December 2025 197.10 (-1.75%) 200.62 196.21 - 204.95 0.884 times
Fri 19 December 2025 200.62 (-0.9%) 202.45 195.36 - 204.86 0.779 times
Fri 12 December 2025 202.45 (-2.85%) 208.38 194.01 - 208.38 0.8525 times
Fri 05 December 2025 208.38 (-3.31%) 215.52 206.50 - 222.00 0.8598 times
Fri 28 November 2025 215.52 (6.91%) 201.10 195.00 - 219.40 1.6247 times
Fri 21 November 2025 201.59 (-4.1%) 210.10 201.10 - 212.00 0.6851 times
Fri 14 November 2025 210.21 (-2.7%) 218.76 209.01 - 218.76 0.7848 times
Fri 07 November 2025 216.04 (-3.05%) 224.10 211.10 - 230.00 1.8163 times
Fri 31 October 2025 222.84 (3.36%) 215.60 215.20 - 225.48 1.0566 times
Fri 24 October 2025 215.59 (-1.8%) 222.45 214.94 - 223.88 0.5754 times

 weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 192.64 and 196.49

Monthly Target 1189.58
Monthly Target 2191.85
Monthly Target 3193.42666666667
Monthly Target 4195.7
Monthly Target 5197.28

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 194.13 (0.79%) 193.57 191.15 - 195.00 0.0144 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2685 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3444 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3012 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7309 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.8863 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.0258 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5313 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.2506 times
Wed 30 April 2025 224.96 (3.57%) 217.90 192.85 - 267.00 1.6466 times
Fri 28 March 2025 217.20 (5.28%) 206.80 196.36 - 228.95 0.4908 times

 monthly chart JagsonpalPharmaceuticals

Yearly price and charts JagsonpalPharmaceuticals

Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 192.64 and 196.49

Yearly Target 1189.58
Yearly Target 2191.85
Yearly Target 3193.42666666667
Yearly Target 4195.7
Yearly Target 5197.28

Yearly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 194.13 (0.79%) 193.57 191.15 - 195.00 0.0024 times
Wed 31 December 2025 192.61 (-68.47%) 610.85 190.10 - 695.00 2.4485 times
Tue 31 December 2024 610.85 (57.07%) 391.05 273.60 - 820.10 0.8992 times
Fri 29 December 2023 388.90 (4.33%) 375.90 285.00 - 514.85 0.369 times
Fri 30 December 2022 372.75 (108.36%) 180.40 155.00 - 418.90 1.4667 times
Fri 31 December 2021 178.90 (150.03%) 72.00 71.00 - 203.90 2.8206 times
Thu 31 December 2020 71.55 (178.4%) 25.00 16.25 - 78.50 1.1806 times
Tue 31 December 2019 25.70 (-17.89%) 31.00 20.20 - 32.70 0.1366 times
Mon 31 December 2018 31.30 (-17.85%) 38.40 22.40 - 46.90 0.2325 times
Fri 29 December 2017 38.10 (11.89%) 34.10 28.00 - 50.85 0.4439 times
Fri 30 December 2016 34.05 (0%) 35.95 25.80 - 46.95 0.1176 times

Indicator Analysis of JagsonpalPharmaceuticals

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JagsonpalPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JagsonpalPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JagsonpalPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagsonpalPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.41 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.

JagsonpalPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 193.26
12 day DMA 197.03
20 day DMA 198.85
35 day DMA 203.23
50 day DMA 207.49
100 day DMA 220.97
150 day DMA 228.18
200 day DMA 226.3

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.11194.1194.88
12 day EMA196.57197.01197.82
20 day EMA199.09199.61200.35
35 day EMA203.02203.54204.19
50 day EMA207.12207.65208.27

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.26193.85195.36
12 day SMA197.03197.35197.96
20 day SMA198.85200.04201.21
35 day SMA203.23203.68204.29
50 day SMA207.49208.04208.53
100 day SMA220.97221.71222.48
150 day SMA228.18228.5228.74
200 day SMA226.3226.37226.45

Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM

EPS is 9.32 and PE is: 20.83

Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)

Debt: 8.84 in crores

Market capitalization: 1337.35

EPS is 9.16 and PE is: 21.19

Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)

Debt: 9.24 in crores

Market capitalization: 1556.97

Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top