Munafa Stock Market Course + Intraday & FNO calls 
JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do JAGSNPHARM
- Forcast & Targets JAGSNPHARM
- JAGSNPHARM Experts view
- Tomorrow's Movement JAGSNPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAGSNPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagsonpalPharmaceuticals
Strong intraday Stock price targets for JagsonpalPharmaceuticals are 176.52 and 188.43
| Intraday Target 1 | 174.37 |
| Intraday Target 2 | 178.67 |
| Intraday Target 3 | 186.28333333333 |
| Intraday Target 4 | 190.58 |
| Intraday Target 5 | 198.19 |
Daily price and volume Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.96 (-3.51%) | 191.90 | 181.99 - 193.90 | 1.2285 times | Thu 12 March 2026 | 189.61 (5.79%) | 179.42 | 170.94 - 201.50 | 3.9312 times | Wed 11 March 2026 | 179.24 (1.43%) | 177.95 | 176.71 - 182.00 | 0.281 times | Tue 10 March 2026 | 176.71 (5.02%) | 180.00 | 175.20 - 192.50 | 3.7827 times | Mon 09 March 2026 | 168.27 (-2.92%) | 172.00 | 162.00 - 172.90 | 0.1366 times | Fri 06 March 2026 | 173.34 (1.81%) | 168.00 | 168.00 - 175.12 | 0.0559 times | Thu 05 March 2026 | 170.25 (-0.19%) | 170.58 | 167.50 - 173.35 | 0.1064 times | Wed 04 March 2026 | 170.58 (3.66%) | 162.05 | 157.55 - 172.88 | 0.221 times | Mon 02 March 2026 | 164.55 (-2.44%) | 165.30 | 160.00 - 165.49 | 0.2363 times | Fri 27 February 2026 | 168.67 (0.01%) | 168.65 | 167.16 - 169.38 | 0.0204 times | Thu 26 February 2026 | 168.65 (-0.77%) | 169.96 | 166.20 - 170.59 | 0.062 times |
Weekly price and charts JagsonpalPharmaceuticals
Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 172.48 and 211.98
| Weekly Target 1 | 142.65 |
| Weekly Target 2 | 162.81 |
| Weekly Target 3 | 182.15333333333 |
| Weekly Target 4 | 202.31 |
| Weekly Target 5 | 221.65 |
Weekly price and volumes for Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.96 (5.55%) | 172.00 | 162.00 - 201.50 | 6.7413 times | Fri 06 March 2026 | 173.34 (2.77%) | 165.30 | 157.55 - 175.12 | 0.4462 times | Fri 27 February 2026 | 168.67 (-2.7%) | 174.30 | 166.20 - 176.65 | 0.1611 times | Fri 20 February 2026 | 173.35 (-0.69%) | 176.50 | 170.05 - 178.76 | 0.4001 times | Fri 13 February 2026 | 174.56 (3.81%) | 168.16 | 167.70 - 188.00 | 0.3332 times | Fri 06 February 2026 | 168.16 (-0.39%) | 168.00 | 163.70 - 185.20 | 0.4226 times | Fri 30 January 2026 | 168.82 (3.11%) | 166.50 | 159.15 - 170.99 | 0.437 times | Fri 23 January 2026 | 163.73 (-7.15%) | 175.45 | 155.00 - 176.93 | 0.5821 times | Fri 16 January 2026 | 176.33 (-3.52%) | 182.76 | 174.65 - 185.00 | 0.2151 times | Fri 09 January 2026 | 182.76 (-5.86%) | 193.02 | 182.00 - 193.64 | 0.2614 times | Fri 02 January 2026 | 194.13 (-1.51%) | 197.10 | 190.10 - 198.59 | 0.2458 times |
Monthly price and charts JagsonpalPharmaceuticals
Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 170.26 and 214.21
| Monthly Target 1 | 136.72 |
| Monthly Target 2 | 159.84 |
| Monthly Target 3 | 180.67 |
| Monthly Target 4 | 203.79 |
| Monthly Target 5 | 224.62 |
Monthly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.96 (8.47%) | 165.30 | 157.55 - 201.50 | 1.5012 times | Fri 27 February 2026 | 168.67 (-0.09%) | 168.00 | 163.70 - 188.00 | 0.2751 times | Fri 30 January 2026 | 168.82 (-12.35%) | 193.57 | 155.00 - 195.00 | 0.3284 times | Wed 31 December 2025 | 192.61 (-10.63%) | 215.52 | 190.10 - 222.00 | 0.299 times | Fri 28 November 2025 | 215.52 (-3.28%) | 224.10 | 195.00 - 230.00 | 0.3836 times | Fri 31 October 2025 | 222.84 (1.63%) | 219.27 | 211.00 - 225.49 | 0.3354 times | Tue 30 September 2025 | 219.27 (-6.23%) | 234.55 | 208.00 - 258.24 | 0.8141 times | Fri 29 August 2025 | 233.85 (-17.96%) | 286.85 | 229.50 - 288.50 | 0.9872 times | Thu 31 July 2025 | 285.03 (27.38%) | 223.77 | 221.21 - 301.65 | 4.4841 times | Mon 30 June 2025 | 223.77 (-5.49%) | 239.46 | 210.09 - 243.89 | 0.5918 times | Fri 30 May 2025 | 236.78 (5.25%) | 225.50 | 201.35 - 252.00 | 1.393 times |
Yearly price and charts JagsonpalPharmaceuticals
Strong yearly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 145.73 and 192.23
| Yearly Target 1 | 133.32 |
| Yearly Target 2 | 158.14 |
| Yearly Target 3 | 179.82 |
| Yearly Target 4 | 204.64 |
| Yearly Target 5 | 226.32 |
Yearly price and volumes Jagsonpal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.96 (-5.01%) | 193.57 | 155.00 - 201.50 | 0.303 times | Wed 31 December 2025 | 192.61 (-68.47%) | 610.85 | 190.10 - 695.00 | 2.3749 times | Tue 31 December 2024 | 610.85 (57.07%) | 391.05 | 273.60 - 820.10 | 0.8722 times | Fri 29 December 2023 | 388.90 (4.33%) | 375.90 | 285.00 - 514.85 | 0.3579 times | Fri 30 December 2022 | 372.75 (108.36%) | 180.40 | 155.00 - 418.90 | 1.4226 times | Fri 31 December 2021 | 178.90 (150.03%) | 72.00 | 71.00 - 203.90 | 2.7358 times | Thu 31 December 2020 | 71.55 (178.4%) | 25.00 | 16.25 - 78.50 | 1.1451 times | Tue 31 December 2019 | 25.70 (-17.89%) | 31.00 | 20.20 - 32.70 | 0.1325 times | Mon 31 December 2018 | 31.30 (-17.85%) | 38.40 | 22.40 - 46.90 | 0.2255 times | Fri 29 December 2017 | 38.10 (11.89%) | 34.10 | 28.00 - 50.85 | 0.4305 times | Fri 30 December 2016 | 34.05 (0%) | 35.95 | 25.80 - 46.95 | 0.1141 times |
Indicator Analysis of JagsonpalPharmaceuticals
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagsonpal Pharmaceuticals JAGSNPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 169 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagsonpalPharmaceuticals (JAGSNPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagsonpalPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagsonpalPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagsonpalPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagsonpalPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JagsonpalPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.98 and JagsonpalPharmaceuticals JAGSNPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagsonpalPharmaceuticals JAGSNPHARM stock. Volume based technical analysis of JagsonpalPharmaceuticals JAGSNPHARM stock is negative.
JagsonpalPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM
DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| DMA period | DMA value |
| 5 day DMA | 179.36 |
| 12 day DMA | 173.57 |
| 20 day DMA | 173.72 |
| 35 day DMA | 172.8 |
| 50 day DMA | 175.3 |
| 100 day DMA | 191.92 |
| 150 day DMA | 206.75 |
| 200 day DMA | 215.38 |
EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.7 | 179.57 | 174.55 |
| 12 day EMA | 176.6 | 175.44 | 172.87 |
| 20 day EMA | 175.43 | 174.64 | 173.06 |
| 35 day EMA | 175.94 | 175.53 | 174.7 |
| 50 day EMA | 177.41 | 177.18 | 176.67 |
SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.36 | 177.43 | 173.56 |
| 12 day SMA | 173.57 | 172.76 | 171.47 |
| 20 day SMA | 173.72 | 173.52 | 173.19 |
| 35 day SMA | 172.8 | 172.29 | 171.57 |
| 50 day SMA | 175.3 | 175.5 | 175.56 |
| 100 day SMA | 191.92 | 192.28 | 192.59 |
| 150 day SMA | 206.75 | 207.39 | 207.94 |
| 200 day SMA | 215.38 | 215.63 | 215.79 |
Fundamentals, profit and EPS of Jagsonpal Pharmaceuticals JAGSNPHARM
EPS is 9.32 and PE is: 19.63
Last quarter profit: (September 2025 quarter) 12.57 crores (9.69%)
Debt: 8.84 in crores
Market capitalization: 1337.35
EPS is 9.16 and PE is: 19.97
Last quarter profit: (June 2025 quarter) 10.80 crores (38.64%)
Debt: 9.24 in crores
Market capitalization: 1556.97
Videos related to: JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
