Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IZMO_BE
- Forcast & Targets IZMO_BE
- IZMO_BE Experts view
- Tomorrow's Movement IZMO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 689.58 and 719.23
| Intraday Target 1 | 683.23 |
| Intraday Target 2 | 695.92 |
| Intraday Target 3 | 712.88333333333 |
| Intraday Target 4 | 725.57 |
| Intraday Target 5 | 742.53 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 708.60 (-1.58%) | 715.00 | 700.20 - 729.85 | 1.2572 times | Mon 20 April 2026 | 719.95 (-3.53%) | 742.00 | 716.00 - 742.00 | 1.0784 times | Fri 17 April 2026 | 746.30 (4.91%) | 714.90 | 706.15 - 746.95 | 1.7824 times | Thu 16 April 2026 | 711.40 (-0.37%) | 726.00 | 707.00 - 726.00 | 0.7335 times | Wed 15 April 2026 | 714.05 (1.16%) | 710.55 | 705.05 - 728.90 | 1.1007 times | Mon 13 April 2026 | 705.85 (-0.44%) | 690.15 | 686.50 - 710.00 | 0.6097 times | Fri 10 April 2026 | 709.00 (-0.04%) | 717.55 | 695.50 - 723.90 | 0.7524 times | Thu 09 April 2026 | 709.25 (-2.33%) | 724.00 | 701.00 - 724.00 | 0.824 times | Wed 08 April 2026 | 726.15 (3.83%) | 734.30 | 710.00 - 734.30 | 1.217 times | Tue 07 April 2026 | 699.35 (0.72%) | 689.50 | 675.10 - 707.30 | 0.6447 times | Mon 06 April 2026 | 694.35 (2.27%) | 675.00 | 662.00 - 708.90 | 0.9814 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 683.5 and 725.3
| Weekly Target 1 | 675.13 |
| Weekly Target 2 | 691.87 |
| Weekly Target 3 | 716.93333333333 |
| Weekly Target 4 | 733.67 |
| Weekly Target 5 | 758.73 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 708.60 (-5.05%) | 742.00 | 700.20 - 742.00 | 0.4797 times | Fri 17 April 2026 | 746.30 (5.26%) | 690.15 | 686.50 - 746.95 | 0.8681 times | Fri 10 April 2026 | 709.00 (4.43%) | 675.00 | 662.00 - 734.30 | 0.9078 times | Thu 02 April 2026 | 678.95 (4.73%) | 623.45 | 615.90 - 678.95 | 0.5933 times | Fri 27 March 2026 | 648.30 (-6.87%) | 686.50 | 645.35 - 701.00 | 1.0178 times | Fri 20 March 2026 | 696.10 (-0.69%) | 690.10 | 665.95 - 765.00 | 1.4318 times | Fri 13 March 2026 | 700.95 (3.48%) | 652.00 | 643.50 - 783.25 | 1.4353 times | Fri 06 March 2026 | 677.35 (-8.66%) | 706.00 | 641.10 - 720.00 | 1.037 times | Fri 27 February 2026 | 741.55 (-17.39%) | 907.00 | 733.40 - 938.00 | 1.1338 times | Fri 28 November 2025 | 897.65 (-5.78%) | 933.00 | 851.10 - 938.40 | 1.0954 times | Fri 21 November 2025 | 952.75 (10.75%) | 903.25 | 903.25 - 1020.00 | 2.5034 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 664.3 and 791.25
| Monthly Target 1 | 564.9 |
| Monthly Target 2 | 636.75 |
| Monthly Target 3 | 691.85 |
| Monthly Target 4 | 763.7 |
| Monthly Target 5 | 818.8 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 708.60 (15.05%) | 624.00 | 620.00 - 746.95 | 0.4767 times | Mon 30 March 2026 | 615.90 (-16.94%) | 706.00 | 615.90 - 783.25 | 0.9288 times | Fri 27 February 2026 | 741.55 (-18.33%) | 800.00 | 733.40 - 844.00 | 0.1644 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0407 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.3495 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.7915 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.383 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.1563 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1566 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5526 times | Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.313 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO_BE are 548.2 and 776.3
| Yearly Target 1 | 494.73 |
| Yearly Target 2 | 601.67 |
| Yearly Target 3 | 722.83333333333 |
| Yearly Target 4 | 829.77 |
| Yearly Target 5 | 950.93 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 708.60 (-21.96%) | 800.00 | 615.90 - 844.00 | 0.2892 times | Mon 01 December 2025 | 907.95 (66.38%) | 548.00 | 229.70 - 1374.70 | 1.9846 times | Tue 31 December 2024 | 545.70 (117.5%) | 260.00 | 238.60 - 564.90 | 0.9231 times | Fri 29 December 2023 | 250.90 (1523.95%) | 234.35 | 150.25 - 273.25 | 1.7864 times | Tue 26 May 2020 | 15.45 (0%) | 18.25 | 13.65 - 18.25 | 0.0167 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 709.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Izmo IZMO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.4
Munafa value: 29 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 31 points
Upper Bollinger band is at 753 and lower is at 633, while middle bands are at 663 and 723
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.8 and Izmo IZMO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Izmo IZMO_BE stock. Volume based technical analysis of Izmo IZMO_BE stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 720.06 |
| 12 day DMA | 710.27 |
| 20 day DMA | 692.77 |
| 35 day DMA | 706.01 |
| 50 day DMA | 764.61 |
| 100 day DMA | 848.73 |
| 150 day DMA | 673.18 |
| 200 day DMA | 580.76 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.76 | 720.84 | 721.28 |
| 12 day EMA | 709.98 | 710.23 | 708.46 |
| 20 day EMA | 711.07 | 711.33 | 710.42 |
| 35 day EMA | 737.73 | 739.45 | 740.6 |
| 50 day EMA | 768.81 | 771.27 | 773.36 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.06 | 719.51 | 717.32 |
| 12 day SMA | 710.27 | 705.1 | 696.43 |
| 20 day SMA | 692.77 | 693.6 | 693.49 |
| 35 day SMA | 706.01 | 708.81 | 714.18 |
| 50 day SMA | 764.61 | 767.32 | 769.55 |
| 100 day SMA | 848.73 | 845.64 | 842.44 |
| 150 day SMA | 673.18 | 670.6 | 667.88 |
| 200 day SMA | 580.76 | 579.33 | 577.89 |
Videos related to: Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
