Munafa Stock Market Course + Intraday & FNO calls 
Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IZMO_BE
- Forcast & Targets IZMO_BE
- IZMO_BE Experts view
- Tomorrow's Movement IZMO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 893.98 and 951.98
| Intraday Target 1 | 850.65 |
| Intraday Target 2 | 879.3 |
| Intraday Target 3 | 908.65 |
| Intraday Target 4 | 937.3 |
| Intraday Target 5 | 966.65 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.5996 times | Fri 28 November 2025 | 897.65 (2.03%) | 898.40 | 851.10 - 902.55 | 0.6195 times | Thu 27 November 2025 | 879.80 (-3.87%) | 914.90 | 869.45 - 923.90 | 0.5118 times | Wed 26 November 2025 | 915.20 (3.65%) | 880.00 | 880.00 - 927.00 | 0.5552 times | Tue 25 November 2025 | 882.95 (-2.45%) | 872.30 | 872.30 - 925.00 | 0.6397 times | Mon 24 November 2025 | 905.15 (-5%) | 933.00 | 905.15 - 938.40 | 0.5959 times | Fri 21 November 2025 | 952.75 (-5%) | 988.00 | 952.75 - 1001.00 | 1.1087 times | Thu 20 November 2025 | 1002.90 (2.18%) | 986.00 | 984.00 - 1020.00 | 0.9537 times | Wed 19 November 2025 | 981.50 (3.49%) | 950.00 | 930.00 - 990.00 | 1.8223 times | Tue 18 November 2025 | 948.40 (5%) | 948.40 | 906.60 - 948.40 | 2.5935 times | Mon 17 November 2025 | 903.25 (5%) | 903.25 | 903.25 - 903.25 | 0.1998 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 893.98 and 951.98
| Weekly Target 1 | 850.65 |
| Weekly Target 2 | 879.3 |
| Weekly Target 3 | 908.65 |
| Weekly Target 4 | 937.3 |
| Weekly Target 5 | 966.65 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.093 times | Fri 28 November 2025 | 897.65 (-5.78%) | 933.00 | 851.10 - 938.40 | 0.4531 times | Fri 21 November 2025 | 952.75 (10.75%) | 903.25 | 903.25 - 1020.00 | 1.0356 times | Fri 14 November 2025 | 860.25 (-0.8%) | 884.45 | 809.10 - 884.45 | 0.5323 times | Fri 07 November 2025 | 867.20 (5.79%) | 825.00 | 819.70 - 938.90 | 1.0654 times | Fri 31 October 2025 | 819.70 (2.12%) | 787.70 | 760.10 - 842.80 | 1.5773 times | Fri 24 October 2025 | 802.70 (-10.49%) | 883.00 | 802.70 - 919.00 | 0.9908 times | Fri 17 October 2025 | 896.80 (-13.63%) | 986.40 | 853.50 - 1090.00 | 2.0168 times | Fri 10 October 2025 | 1038.30 (-5.5%) | 1075.00 | 939.80 - 1153.60 | 1.6928 times | Fri 03 October 2025 | 1098.70 (-18.54%) | 1328.70 | 1098.70 - 1374.70 | 0.5429 times | Fri 26 September 2025 | 1348.70 (27.62%) | 1074.00 | 1062.10 - 1348.70 | 2.2216 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 893.98 and 951.98
| Monthly Target 1 | 850.65 |
| Monthly Target 2 | 879.3 |
| Monthly Target 3 | 908.65 |
| Monthly Target 4 | 937.3 |
| Monthly Target 5 | 966.65 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0428 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.4208 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.939 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.5617 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.1645 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1649 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5818 times | Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.3296 times | Wed 30 April 2025 | 289.25 (8.23%) | 267.25 | 259.00 - 342.90 | 0.3462 times | Fri 28 March 2025 | 267.25 (5.03%) | 244.10 | 229.70 - 302.90 | 0.4488 times | Fri 28 February 2025 | 254.45 (-41.15%) | 440.00 | 254.45 - 444.00 | 0.6941 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO_BE are 568.83 and 1713.83
| Yearly Target 1 | -307.55 |
| Yearly Target 2 | 300.2 |
| Yearly Target 3 | 837.45 |
| Yearly Target 4 | 1445.2 |
| Yearly Target 5 | 1982.45 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 907.95 (66.38%) | 548.00 | 229.70 - 1374.70 | 1.6851 times | Tue 31 December 2024 | 545.70 (117.5%) | 260.00 | 238.60 - 564.90 | 0.7838 times | Fri 29 December 2023 | 250.90 (1523.95%) | 234.35 | 150.25 - 273.25 | 1.5168 times | Tue 26 May 2020 | 15.45 (0%) | 18.25 | 13.65 - 18.25 | 0.0142 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 904.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo IZMO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 897 and price is deviating by 47 points
Upper Bollinger band is at 990 and lower is at 803, while middle bands are at 850 and 943
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term but the sell signal is initial and weak.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Izmo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.42 and Izmo IZMO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO_BE stock. Volume based technical analysis of Izmo IZMO_BE stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 896.71 |
| 12 day DMA | 919.81 |
| 20 day DMA | 896.21 |
| 35 day DMA | 891.1 |
| 50 day DMA | 968.34 |
| 100 day DMA | 713.2 |
| 150 day DMA | 569.48 |
| 200 day DMA | 534.17 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.2 | 902.32 | 904.65 |
| 12 day EMA | 904.92 | 904.37 | 905.59 |
| 20 day EMA | 904.39 | 904.02 | 904.69 |
| 35 day EMA | 931.88 | 933.29 | 935.39 |
| 50 day EMA | 953.93 | 955.81 | 958.18 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.71 | 896.15 | 907.17 |
| 12 day SMA | 919.81 | 912.43 | 909 |
| 20 day SMA | 896.21 | 891.79 | 885.95 |
| 35 day SMA | 891.1 | 893.42 | 897.52 |
| 50 day SMA | 968.34 | 969.35 | 969.66 |
| 100 day SMA | 713.2 | 707.47 | 701.68 |
| 150 day SMA | 569.48 | 565.4 | 561.41 |
| 200 day SMA | 534.17 | 531.47 | 528.74 |
Videos related to: Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
