Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IZMO_BE
- Forcast & Targets IZMO_BE
- IZMO_BE Experts view
- Tomorrow's Movement IZMO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZMO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Izmo
Strong intraday Stock price targets for Izmo are 614.48 and 646.13
| Intraday Target 1 | 607.87 |
| Intraday Target 2 | 621.08 |
| Intraday Target 3 | 639.51666666667 |
| Intraday Target 4 | 652.73 |
| Intraday Target 5 | 671.17 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 634.30 (-3.31%) | 657.95 | 626.30 - 657.95 | 0.9023 times | Fri 15 May 2026 | 656.00 (-2%) | 674.80 | 646.20 - 674.80 | 0.7373 times | Thu 14 May 2026 | 669.40 (-0.09%) | 677.60 | 660.00 - 683.50 | 0.6782 times | Wed 13 May 2026 | 670.00 (0.91%) | 663.00 | 656.00 - 678.00 | 0.7296 times | Tue 12 May 2026 | 663.95 (-3.71%) | 685.15 | 660.00 - 693.50 | 1.3427 times | Mon 11 May 2026 | 689.50 (-2.04%) | 703.85 | 686.70 - 709.90 | 0.9739 times | Fri 08 May 2026 | 703.85 (-0.96%) | 710.75 | 685.55 - 716.00 | 1.0496 times | Thu 07 May 2026 | 710.65 (0.34%) | 708.50 | 699.00 - 717.50 | 1.0103 times | Wed 06 May 2026 | 708.25 (1.75%) | 696.60 | 696.60 - 723.50 | 0.8801 times | Tue 05 May 2026 | 696.10 (-1.07%) | 695.00 | 675.05 - 706.90 | 1.6959 times | Mon 04 May 2026 | 703.60 (-0.82%) | 704.00 | 695.05 - 712.00 | 0.8723 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 614.48 and 646.13
| Weekly Target 1 | 607.87 |
| Weekly Target 2 | 621.08 |
| Weekly Target 3 | 639.51666666667 |
| Weekly Target 4 | 652.73 |
| Weekly Target 5 | 671.17 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 634.30 (-3.31%) | 657.95 | 626.30 - 657.95 | 0.175 times | Fri 15 May 2026 | 656.00 (-6.8%) | 703.85 | 646.20 - 709.90 | 0.8656 times | Fri 08 May 2026 | 703.85 (-0.78%) | 704.00 | 675.05 - 723.50 | 1.0686 times | Thu 30 April 2026 | 709.40 (0.68%) | 709.90 | 685.35 - 763.00 | 1.4102 times | Fri 24 April 2026 | 704.60 (-5.59%) | 742.00 | 699.00 - 742.00 | 1.0092 times | Fri 17 April 2026 | 746.30 (5.26%) | 690.15 | 686.50 - 746.95 | 0.9857 times | Fri 10 April 2026 | 709.00 (4.43%) | 675.00 | 662.00 - 734.30 | 1.0307 times | Thu 02 April 2026 | 678.95 (4.73%) | 623.45 | 615.90 - 678.95 | 0.6737 times | Fri 27 March 2026 | 648.30 (-6.87%) | 686.50 | 645.35 - 701.00 | 1.1556 times | Fri 20 March 2026 | 696.10 (-0.69%) | 690.10 | 665.95 - 765.00 | 1.6257 times | Fri 13 March 2026 | 700.95 (3.48%) | 652.00 | 643.50 - 783.25 | 1.6298 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 581.7 and 678.9
| Monthly Target 1 | 564.17 |
| Monthly Target 2 | 599.23 |
| Monthly Target 3 | 661.36666666667 |
| Monthly Target 4 | 696.43 |
| Monthly Target 5 | 758.57 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 634.30 (-10.59%) | 704.00 | 626.30 - 723.50 | 0.3332 times | Thu 30 April 2026 | 709.40 (15.18%) | 624.00 | 620.00 - 763.00 | 0.769 times | Mon 30 March 2026 | 615.90 (-16.94%) | 706.00 | 615.90 - 783.25 | 0.9212 times | Fri 27 February 2026 | 741.55 (-18.33%) | 800.00 | 733.40 - 844.00 | 0.1631 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0403 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.3385 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.7688 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.3555 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.155 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1554 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5481 times |
Yearly price and charts Izmo
Strong yearly Stock price targets for Izmo IZMO_BE are 511.05 and 739.15
| Yearly Target 1 | 469.97 |
| Yearly Target 2 | 552.13 |
| Yearly Target 3 | 698.06666666667 |
| Yearly Target 4 | 780.23 |
| Yearly Target 5 | 926.17 |
Yearly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 634.30 (-30.14%) | 800.00 | 615.90 - 844.00 | 0.3968 times | Mon 01 December 2025 | 907.95 (66.38%) | 548.00 | 229.70 - 1374.70 | 1.9392 times | Tue 31 December 2024 | 545.70 (117.5%) | 260.00 | 238.60 - 564.90 | 0.9021 times | Fri 29 December 2023 | 250.90 (1523.95%) | 234.35 | 150.25 - 273.25 | 1.7456 times | Tue 26 May 2020 | 15.45 (0%) | 18.25 | 13.65 - 18.25 | 0.0164 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo IZMO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izmo IZMO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo IZMO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 27 points
Upper Bollinger band is at 753 and lower is at 646, while middle bands are at 673 and 726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Izmo (IZMO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.25 and Izmo IZMO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo IZMO_BE stock. Volume based technical analysis of Izmo IZMO_BE stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 658.73 |
| 12 day DMA | 684.58 |
| 20 day DMA | 698.95 |
| 35 day DMA | 695.56 |
| 50 day DMA | 699.27 |
| 100 day DMA | 821.46 |
| 150 day DMA | 720.77 |
| 200 day DMA | 612.02 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.64 | 670.81 | 678.21 |
| 12 day EMA | 678.29 | 686.28 | 691.78 |
| 20 day EMA | 688.64 | 694.36 | 698.4 |
| 35 day EMA | 698.65 | 702.44 | 705.17 |
| 50 day EMA | 703.57 | 706.4 | 708.46 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.73 | 669.77 | 679.34 |
| 12 day SMA | 684.58 | 691.84 | 698.8 |
| 20 day SMA | 698.95 | 704.55 | 707.32 |
| 35 day SMA | 695.56 | 696.39 | 697.53 |
| 50 day SMA | 699.27 | 701.41 | 703.73 |
| 100 day SMA | 821.46 | 826.77 | 831.31 |
| 150 day SMA | 720.77 | 718.6 | 716.32 |
| 200 day SMA | 612.02 | 610.12 | 608.18 |


