ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Izmo

Strong intraday Stock price targets for Izmo are 614.48 and 646.13

Intraday Target 1607.87
Intraday Target 2621.08
Intraday Target 3639.51666666667
Intraday Target 4652.73
Intraday Target 5671.17

Daily price and volume Izmo

Date Closing Open Range Volume
Mon 18 May 2026 634.30 (-3.31%) 657.95 626.30 - 657.95 0.9023 times
Fri 15 May 2026 656.00 (-2%) 674.80 646.20 - 674.80 0.7373 times
Thu 14 May 2026 669.40 (-0.09%) 677.60 660.00 - 683.50 0.6782 times
Wed 13 May 2026 670.00 (0.91%) 663.00 656.00 - 678.00 0.7296 times
Tue 12 May 2026 663.95 (-3.71%) 685.15 660.00 - 693.50 1.3427 times
Mon 11 May 2026 689.50 (-2.04%) 703.85 686.70 - 709.90 0.9739 times
Fri 08 May 2026 703.85 (-0.96%) 710.75 685.55 - 716.00 1.0496 times
Thu 07 May 2026 710.65 (0.34%) 708.50 699.00 - 717.50 1.0103 times
Wed 06 May 2026 708.25 (1.75%) 696.60 696.60 - 723.50 0.8801 times
Tue 05 May 2026 696.10 (-1.07%) 695.00 675.05 - 706.90 1.6959 times
Mon 04 May 2026 703.60 (-0.82%) 704.00 695.05 - 712.00 0.8723 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO_BE are 614.48 and 646.13

Weekly Target 1607.87
Weekly Target 2621.08
Weekly Target 3639.51666666667
Weekly Target 4652.73
Weekly Target 5671.17

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Mon 18 May 2026 634.30 (-3.31%) 657.95 626.30 - 657.95 0.175 times
Fri 15 May 2026 656.00 (-6.8%) 703.85 646.20 - 709.90 0.8656 times
Fri 08 May 2026 703.85 (-0.78%) 704.00 675.05 - 723.50 1.0686 times
Thu 30 April 2026 709.40 (0.68%) 709.90 685.35 - 763.00 1.4102 times
Fri 24 April 2026 704.60 (-5.59%) 742.00 699.00 - 742.00 1.0092 times
Fri 17 April 2026 746.30 (5.26%) 690.15 686.50 - 746.95 0.9857 times
Fri 10 April 2026 709.00 (4.43%) 675.00 662.00 - 734.30 1.0307 times
Thu 02 April 2026 678.95 (4.73%) 623.45 615.90 - 678.95 0.6737 times
Fri 27 March 2026 648.30 (-6.87%) 686.50 645.35 - 701.00 1.1556 times
Fri 20 March 2026 696.10 (-0.69%) 690.10 665.95 - 765.00 1.6257 times
Fri 13 March 2026 700.95 (3.48%) 652.00 643.50 - 783.25 1.6298 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO_BE are 581.7 and 678.9

Monthly Target 1564.17
Monthly Target 2599.23
Monthly Target 3661.36666666667
Monthly Target 4696.43
Monthly Target 5758.57

Monthly price and volumes Izmo

Date Closing Open Range Volume
Mon 18 May 2026 634.30 (-10.59%) 704.00 626.30 - 723.50 0.3332 times
Thu 30 April 2026 709.40 (15.18%) 624.00 620.00 - 763.00 0.769 times
Mon 30 March 2026 615.90 (-16.94%) 706.00 615.90 - 783.25 0.9212 times
Fri 27 February 2026 741.55 (-18.33%) 800.00 733.40 - 844.00 0.1631 times
Mon 01 December 2025 907.95 (1.15%) 907.00 880.00 - 938.00 0.0403 times
Fri 28 November 2025 897.65 (9.51%) 825.00 809.10 - 1020.00 1.3385 times
Fri 31 October 2025 819.70 (-32.66%) 1156.50 760.10 - 1156.50 2.7688 times
Tue 30 September 2025 1217.25 (81.31%) 655.00 605.95 - 1374.70 3.3555 times
Fri 29 August 2025 671.35 (67.75%) 680.00 670.75 - 715.00 0.155 times
Fri 04 July 2025 400.20 (11.82%) 359.65 359.65 - 414.20 0.1554 times
Mon 30 June 2025 357.90 (15.43%) 310.00 295.00 - 383.15 0.5481 times

 monthly chart Izmo

Yearly price and charts Izmo

Strong yearly Stock price targets for Izmo IZMO_BE are 511.05 and 739.15

Yearly Target 1469.97
Yearly Target 2552.13
Yearly Target 3698.06666666667
Yearly Target 4780.23
Yearly Target 5926.17

Yearly price and volumes Izmo

Date Closing Open Range Volume
Mon 18 May 2026 634.30 (-30.14%) 800.00 615.90 - 844.00 0.3968 times
Mon 01 December 2025 907.95 (66.38%) 548.00 229.70 - 1374.70 1.9392 times
Tue 31 December 2024 545.70 (117.5%) 260.00 238.60 - 564.90 0.9021 times
Fri 29 December 2023 250.90 (1523.95%) 234.35 150.25 - 273.25 1.7456 times
Tue 26 May 2020 15.45 (0%) 18.25 13.65 - 18.25 0.0164 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 678.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Izmo IZMO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo IZMO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 27 points

Upper Bollinger band is at 753 and lower is at 646, while middle bands are at 673 and 726

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Izmo (IZMO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.25 and Izmo IZMO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo IZMO_BE stock. Volume based technical analysis of Izmo IZMO_BE stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO_BE

DMA (daily moving average) of Izmo IZMO_BE

DMA period DMA value
5 day DMA 658.73
12 day DMA 684.58
20 day DMA 698.95
35 day DMA 695.56
50 day DMA 699.27
100 day DMA 821.46
150 day DMA 720.77
200 day DMA 612.02

EMA (exponential moving average) of Izmo IZMO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA658.64670.81678.21
12 day EMA678.29686.28691.78
20 day EMA688.64694.36698.4
35 day EMA698.65702.44705.17
50 day EMA703.57706.4708.46

SMA (simple moving average) of Izmo IZMO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA658.73669.77679.34
12 day SMA684.58691.84698.8
20 day SMA698.95704.55707.32
35 day SMA695.56696.39697.53
50 day SMA699.27701.41703.73
100 day SMA821.46826.77831.31
150 day SMA720.77718.6716.32
200 day SMA612.02610.12608.18

Videos related to: Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top