IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITIETF
- Forcast & Targets ITIETF
- ITIETF Experts view
- Tomorrow's Movement ITIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicitech
Strong intraday Stock price targets for IcicipramcIcicitech are 29.94 and 31.57
| Intraday Target 1 | 29.6 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 31.233333333333 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.86 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.95 (-1.46%) | 32.19 | 30.56 - 32.19 | 0.5947 times | Wed 10 June 2026 | 31.41 (-0.85%) | 31.28 | 31.28 - 31.96 | 0.1703 times | Tue 09 June 2026 | 31.68 (-0.35%) | 32.01 | 31.42 - 32.01 | 0.2101 times | Mon 08 June 2026 | 31.79 (-1.37%) | 31.42 | 31.42 - 32.08 | 0.3593 times | Fri 05 June 2026 | 32.23 (-1.17%) | 32.77 | 32.12 - 32.87 | 0.2702 times | Thu 04 June 2026 | 32.61 (-0.06%) | 32.63 | 32.16 - 33.24 | 4.8795 times | Wed 03 June 2026 | 32.63 (-5.31%) | 34.46 | 32.53 - 35.15 | 0.7999 times | Tue 02 June 2026 | 34.46 (4.17%) | 33.90 | 33.49 - 34.64 | 1.2145 times | Mon 01 June 2026 | 33.08 (2.22%) | 32.79 | 32.65 - 33.48 | 0.8101 times | Fri 29 May 2026 | 32.36 (0.84%) | 32.53 | 32.20 - 32.94 | 0.6914 times | Wed 27 May 2026 | 32.09 (-0.28%) | 32.14 | 31.96 - 32.31 | 0.2123 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 29.94 and 31.57
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.95 (-3.97%) | 31.42 | 30.56 - 32.19 | 0.3789 times | Fri 05 June 2026 | 32.23 (-0.4%) | 32.79 | 32.12 - 35.15 | 2.2645 times | Fri 29 May 2026 | 32.36 (1%) | 32.07 | 31.96 - 32.94 | 0.39 times | Fri 22 May 2026 | 32.04 (4.57%) | 30.54 | 30.50 - 33.27 | 1.6864 times | Fri 15 May 2026 | 30.64 (-5.78%) | 32.54 | 29.98 - 32.69 | 1.3074 times | Fri 08 May 2026 | 32.52 (0.49%) | 33.33 | 32.00 - 33.33 | 0.9208 times | Thu 30 April 2026 | 32.36 (2.44%) | 32.37 | 31.24 - 32.62 | 0.7868 times | Fri 24 April 2026 | 31.59 (-9.97%) | 35.96 | 31.50 - 35.96 | 0.9503 times | Fri 17 April 2026 | 35.09 (2.45%) | 34.14 | 33.58 - 35.67 | 0.4413 times | Fri 10 April 2026 | 34.25 (2.09%) | 33.26 | 32.54 - 35.72 | 0.8736 times | Thu 02 April 2026 | 33.55 (3.04%) | 32.09 | 31.88 - 33.71 | 0.3984 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 28.46 and 33.05
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 32.22 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.95 (-4.36%) | 32.79 | 30.56 - 35.15 | 0.7964 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.2969 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9859 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.1787 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.928 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6537 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.8565 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.7636 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.5891 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 0.9511 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.7825 times |
Yearly price and charts IcicipramcIcicitech
Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 23.31 and 37.63
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 35.076666666667 |
| Yearly Target 4 | 40.17 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.95 (-25.51%) | 41.75 | 29.98 - 44.30 | 1.0665 times | Wed 31 December 2025 | 41.55 (-10.8%) | 46.58 | 33.43 - 49.05 | 1.5488 times | Tue 31 December 2024 | 46.58 (24.45%) | 37.97 | 34.10 - 49.53 | 1.3503 times | Fri 29 December 2023 | 37.43 (0%) | 37.29 | 36.23 - 38.00 | 0.0345 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.
IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 31.61 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.72 |
| 100 day DMA | 34.82 |
| 150 day DMA | 36.93 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.89 | 32.13 |
| 12 day EMA | 31.98 | 32.17 | 32.31 |
| 20 day EMA | 32.1 | 32.22 | 32.31 |
| 35 day EMA | 32.39 | 32.47 | 32.53 |
| 50 day EMA | 32.55 | 32.62 | 32.67 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.61 | 31.94 | 32.19 |
| 12 day SMA | 32.29 | 32.39 | 32.44 |
| 20 day SMA | 32.04 | 32.04 | 32.03 |
| 35 day SMA | 32.11 | 32.23 | 32.33 |
| 50 day SMA | 32.72 | 32.75 | 32.77 |
| 100 day SMA | 34.82 | 34.92 | 35.03 |
| 150 day SMA | 36.93 | 36.99 | 37.05 |
| 200 day SMA | 37.35 | 37.38 | 37.41 |


