ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong intraday Stock price targets for IcicipramcIcicitech are 29.94 and 31.57

Intraday Target 129.6
Intraday Target 230.28
Intraday Target 331.233333333333
Intraday Target 431.91
Intraday Target 532.86

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Thu 11 June 2026 30.95 (-1.46%) 32.19 30.56 - 32.19 0.5947 times
Wed 10 June 2026 31.41 (-0.85%) 31.28 31.28 - 31.96 0.1703 times
Tue 09 June 2026 31.68 (-0.35%) 32.01 31.42 - 32.01 0.2101 times
Mon 08 June 2026 31.79 (-1.37%) 31.42 31.42 - 32.08 0.3593 times
Fri 05 June 2026 32.23 (-1.17%) 32.77 32.12 - 32.87 0.2702 times
Thu 04 June 2026 32.61 (-0.06%) 32.63 32.16 - 33.24 4.8795 times
Wed 03 June 2026 32.63 (-5.31%) 34.46 32.53 - 35.15 0.7999 times
Tue 02 June 2026 34.46 (4.17%) 33.90 33.49 - 34.64 1.2145 times
Mon 01 June 2026 33.08 (2.22%) 32.79 32.65 - 33.48 0.8101 times
Fri 29 May 2026 32.36 (0.84%) 32.53 32.20 - 32.94 0.6914 times
Wed 27 May 2026 32.09 (-0.28%) 32.14 31.96 - 32.31 0.2123 times

 Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 29.94 and 31.57

Weekly Target 129.6
Weekly Target 230.28
Weekly Target 331.233333333333
Weekly Target 431.91
Weekly Target 532.86

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Thu 11 June 2026 30.95 (-3.97%) 31.42 30.56 - 32.19 0.3789 times
Fri 05 June 2026 32.23 (-0.4%) 32.79 32.12 - 35.15 2.2645 times
Fri 29 May 2026 32.36 (1%) 32.07 31.96 - 32.94 0.39 times
Fri 22 May 2026 32.04 (4.57%) 30.54 30.50 - 33.27 1.6864 times
Fri 15 May 2026 30.64 (-5.78%) 32.54 29.98 - 32.69 1.3074 times
Fri 08 May 2026 32.52 (0.49%) 33.33 32.00 - 33.33 0.9208 times
Thu 30 April 2026 32.36 (2.44%) 32.37 31.24 - 32.62 0.7868 times
Fri 24 April 2026 31.59 (-9.97%) 35.96 31.50 - 35.96 0.9503 times
Fri 17 April 2026 35.09 (2.45%) 34.14 33.58 - 35.67 0.4413 times
Fri 10 April 2026 34.25 (2.09%) 33.26 32.54 - 35.72 0.8736 times
Thu 02 April 2026 33.55 (3.04%) 32.09 31.88 - 33.71 0.3984 times

 weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 28.46 and 33.05

Monthly Target 127.63
Monthly Target 229.29
Monthly Target 332.22
Monthly Target 433.88
Monthly Target 536.81

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Thu 11 June 2026 30.95 (-4.36%) 32.79 30.56 - 35.15 0.7964 times
Fri 29 May 2026 32.36 (0%) 33.33 29.98 - 33.33 1.2969 times
Thu 30 April 2026 32.36 (1.22%) 32.98 31.24 - 35.96 0.9859 times
Mon 30 March 2026 31.97 (-5.41%) 34.64 31.24 - 34.64 1.1787 times
Fri 27 February 2026 33.80 (-19.39%) 41.86 33.01 - 44.30 1.928 times
Fri 30 January 2026 41.93 (0.91%) 41.75 41.05 - 43.12 0.6537 times
Wed 31 December 2025 41.55 (1.12%) 41.17 40.49 - 43.34 0.8565 times
Fri 28 November 2025 41.09 (4.71%) 40.00 38.13 - 41.30 0.7636 times
Fri 31 October 2025 39.24 (6.83%) 37.64 36.47 - 39.99 0.5891 times
Tue 30 September 2025 36.73 (-4.17%) 38.37 36.22 - 40.32 0.9511 times
Fri 29 August 2025 38.33 (-0.18%) 39.36 37.35 - 39.82 0.7825 times

 monthly chart IcicipramcIcicitech

Yearly price and charts IcicipramcIcicitech

Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 23.31 and 37.63

Yearly Target 120.76
Yearly Target 225.85
Yearly Target 335.076666666667
Yearly Target 440.17
Yearly Target 549.4

Yearly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Thu 11 June 2026 30.95 (-25.51%) 41.75 29.98 - 44.30 1.0665 times
Wed 31 December 2025 41.55 (-10.8%) 46.58 33.43 - 49.05 1.5488 times
Tue 31 December 2024 46.58 (24.45%) 37.97 34.10 - 49.53 1.3503 times
Fri 29 December 2023 37.43 (0%) 37.29 36.23 - 38.00 0.0345 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicitech

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.

IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.

IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 31.61
12 day DMA 32.29
20 day DMA 32.04
35 day DMA 32.11
50 day DMA 32.72
100 day DMA 34.82
150 day DMA 36.93
200 day DMA 37.35

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5831.8932.13
12 day EMA31.9832.1732.31
20 day EMA32.132.2232.31
35 day EMA32.3932.4732.53
50 day EMA32.5532.6232.67

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6131.9432.19
12 day SMA32.2932.3932.44
20 day SMA32.0432.0432.03
35 day SMA32.1132.2332.33
50 day SMA32.7232.7532.77
100 day SMA34.8234.9235.03
150 day SMA36.9336.9937.05
200 day SMA37.3537.3837.41

Videos related to: IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top