IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong intraday Stock price targets for IcicipramcIcicitech are 47.36 and 48.77

Intraday Target 146.22
Intraday Target 247.09
Intraday Target 347.633333333333
Intraday Target 448.5
Intraday Target 549.04

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Fri 10 January 2025 47.95 (3.5%) 46.77 46.77 - 48.18 1.9901 times
Thu 09 January 2025 46.33 (-0.88%) 46.88 46.26 - 47.00 0.8179 times
Wed 08 January 2025 46.74 (0.19%) 48.05 45.82 - 48.05 2.5171 times
Tue 07 January 2025 46.65 (-0.62%) 47.50 46.53 - 47.50 0.7878 times
Mon 06 January 2025 46.94 (-0.15%) 47.52 46.54 - 47.69 0.63 times
Fri 03 January 2025 47.01 (-1.32%) 49.05 46.85 - 49.05 0.7049 times
Thu 02 January 2025 47.64 (2.19%) 46.74 46.47 - 47.74 0.3878 times
Wed 01 January 2025 46.62 (0.09%) 46.58 46.33 - 46.82 1.735 times
Tue 31 December 2024 46.58 (-1.36%) 46.95 45.80 - 46.95 0.2826 times
Mon 30 December 2024 47.22 (0.4%) 47.05 46.44 - 47.43 0.1469 times
Fri 27 December 2024 47.03 (-0.11%) 47.13 46.61 - 47.27 0.1771 times

 Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 46.89 and 49.25

Weekly Target 144.96
Weekly Target 246.45
Weekly Target 347.316666666667
Weekly Target 448.81
Weekly Target 549.68

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Fri 10 January 2025 47.95 (2%) 47.52 45.82 - 48.18 2.1433 times
Fri 03 January 2025 47.01 (-0.04%) 47.05 45.80 - 49.05 1.0353 times
Fri 27 December 2024 47.03 (-0.02%) 47.99 46.61 - 48.61 0.2207 times
Fri 20 December 2024 47.04 (-3.8%) 48.76 46.98 - 49.31 0.3672 times
Wed 18 December 2024 48.90 (-0.97%) 49.42 48.51 - 49.47 0.2408 times
Fri 13 December 2024 49.38 (3.05%) 48.80 47.69 - 49.53 1.8648 times
Fri 06 December 2024 47.92 (3.54%) 46.74 45.95 - 49.03 0.6316 times
Fri 29 November 2024 46.28 (-0.52%) 46.83 45.66 - 49.11 0.8368 times
Fri 22 November 2024 46.52 (2.13%) 45.76 44.10 - 46.63 0.4938 times
Thu 14 November 2024 45.55 (0.73%) 46.22 44.92 - 46.22 2.1658 times
Fri 08 November 2024 45.22 (3.6%) 43.44 42.97 - 45.79 1.2781 times

 weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 46.89 and 50.12

Monthly Target 144.38
Monthly Target 246.16
Monthly Target 347.606666666667
Monthly Target 449.39
Monthly Target 550.84

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Fri 10 January 2025 47.95 (2.94%) 46.58 45.82 - 49.05 0.6098 times
Tue 31 December 2024 46.58 (0.65%) 46.74 45.80 - 49.53 0.6939 times
Fri 29 November 2024 46.28 (6.37%) 44.51 42.97 - 49.11 0.9626 times
Thu 31 October 2024 43.51 (-3.07%) 45.14 43.26 - 46.81 0.7268 times
Mon 30 September 2024 44.89 (-1.94%) 47.15 44.52 - 47.15 0.8499 times
Fri 30 August 2024 45.78 (4.9%) 43.60 40.46 - 45.89 1.2666 times
Wed 31 July 2024 43.64 (13%) 38.63 38.24 - 46.97 1.5173 times
Fri 28 June 2024 38.62 (11.97%) 35.50 34.10 - 38.77 0.8162 times
Fri 31 May 2024 34.49 (-1.88%) 36.20 34.33 - 36.50 1.3424 times
Tue 30 April 2024 35.15 (-5.13%) 38.15 34.93 - 38.20 1.2146 times
Thu 28 March 2024 37.05 (-7.26%) 40.37 36.50 - 40.90 1.0092 times

 monthly chart IcicipramcIcicitech

Indicator Analysis of IcicipramcIcicitech

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF looks bullish. It has broken an important Moving average of 47.21 with high volumes

Munafa value: 75 as on Fri 10 January 2025

Munafa value: 75 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcicitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicitech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicitech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.99 and IcicipramcIcicitech ITIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.

IcicipramcIcicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 46.92
12 day DMA 46.98
20 day DMA 47.45
35 day DMA 47.53
50 day DMA 46.72
100 day DMA 45.97
150 day DMA 44.35
200 day DMA 42.23

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.146.6846.86
12 day EMA47.1346.9847.1
20 day EMA47.1947.1147.19
35 day EMA46.8946.8346.86
50 day EMA46.646.5546.56

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9246.7347
12 day SMA46.9846.946.97
20 day SMA47.4547.5247.66
35 day SMA47.5347.4947.45
50 day SMA46.7246.6646.64
100 day SMA45.9745.9345.91
150 day SMA44.3544.2844.21
200 day SMA42.2342.1742.13

Videos related to: IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top