Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITIETF
- Forcast & Targets ITIETF
- ITIETF Experts view
- Tomorrow's Movement ITIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicitech
Strong intraday Stock price targets for IcicipramcIcicitech are 32.4 and 33.84
| Intraday Target 1 | 32.15 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 33.586666666667 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 35.03 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.16 (-1.54%) | 34.52 | 33.08 - 34.52 | 1.4666 times | Wed 22 April 2026 | 33.68 (-3.63%) | 34.41 | 33.28 - 34.42 | 2.1788 times | Tue 21 April 2026 | 34.95 (0.29%) | 34.95 | 34.71 - 35.14 | 0.3443 times | Mon 20 April 2026 | 34.85 (-0.68%) | 35.96 | 34.77 - 35.96 | 0.4349 times | Fri 17 April 2026 | 35.09 (0.09%) | 35.08 | 34.66 - 35.22 | 0.5685 times | Thu 16 April 2026 | 35.06 (0.75%) | 35.67 | 34.85 - 35.67 | 0.6465 times | Wed 15 April 2026 | 34.80 (2.87%) | 34.48 | 34.41 - 34.86 | 0.9951 times | Mon 13 April 2026 | 33.83 (-1.23%) | 34.14 | 33.58 - 34.14 | 1.0631 times | Fri 10 April 2026 | 34.25 (-1.72%) | 35.72 | 33.90 - 35.72 | 1.4731 times | Thu 09 April 2026 | 34.85 (0.09%) | 34.70 | 34.35 - 34.95 | 0.829 times | Wed 08 April 2026 | 34.82 (0.69%) | 35.63 | 34.52 - 35.63 | 1.0953 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 31.68 and 34.56
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.16 (-5.5%) | 35.96 | 33.08 - 35.96 | 0.6789 times | Fri 17 April 2026 | 35.09 (2.45%) | 34.14 | 33.58 - 35.67 | 0.5022 times | Fri 10 April 2026 | 34.25 (2.09%) | 33.26 | 32.54 - 35.72 | 0.9942 times | Thu 02 April 2026 | 33.55 (3.04%) | 32.09 | 31.88 - 33.71 | 0.4534 times | Fri 27 March 2026 | 32.56 (1.62%) | 31.96 | 31.54 - 33.03 | 0.8755 times | Fri 20 March 2026 | 32.04 (0%) | 32.04 | 31.24 - 33.44 | 1.4556 times | Fri 13 March 2026 | 32.04 (-3.67%) | 33.09 | 31.91 - 34.07 | 1.027 times | Fri 06 March 2026 | 33.26 (-1.6%) | 34.64 | 32.93 - 34.64 | 0.8924 times | Fri 27 February 2026 | 33.80 (-4.41%) | 36.42 | 33.01 - 36.42 | 1.5581 times | Fri 20 February 2026 | 35.36 (-2%) | 36.34 | 35.05 - 37.17 | 1.5626 times | Fri 13 February 2026 | 36.08 (-8.33%) | 40.14 | 34.76 - 40.14 | 1.9625 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 32.76 and 36.36
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.16 (3.72%) | 32.98 | 32.36 - 35.96 | 0.7064 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.2964 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 2.1205 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.719 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.9421 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.8398 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.6479 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.0461 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.8606 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.8211 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.7339 times |
Yearly price and charts IcicipramcIcicitech
Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 25.67 and 38.73
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 36.233333333333 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.16 (-20.19%) | 41.75 | 31.24 - 44.30 | 0.7585 times | Wed 31 December 2025 | 41.55 (-10.8%) | 46.58 | 33.43 - 49.05 | 1.7114 times | Tue 31 December 2024 | 46.58 (24.45%) | 37.97 | 34.10 - 49.53 | 1.492 times | Fri 29 December 2023 | 37.43 (0%) | 37.29 | 36.23 - 38.00 | 0.0381 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.34
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcicitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicitech in short term but the buy signal is initial and weak.
IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.49 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.34 |
| 50 day DMA | 34.23 |
| 100 day DMA | 38.07 |
| 150 day DMA | 38.37 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.45 | 34.84 |
| 12 day EMA | 34.13 | 34.31 | 34.43 |
| 20 day EMA | 34.03 | 34.12 | 34.17 |
| 35 day EMA | 34.47 | 34.55 | 34.6 |
| 50 day EMA | 34.81 | 34.88 | 34.93 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.73 | 34.95 |
| 12 day SMA | 34.49 | 34.54 | 34.53 |
| 20 day SMA | 33.8 | 33.75 | 33.64 |
| 35 day SMA | 33.34 | 33.35 | 33.35 |
| 50 day SMA | 34.23 | 34.36 | 34.49 |
| 100 day SMA | 38.07 | 38.14 | 38.21 |
| 150 day SMA | 38.37 | 38.41 | 38.45 |
| 200 day SMA | 38.61 | 38.65 | 38.69 |
Videos related to: IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
