IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITIETF
- Forcast & Targets ITIETF
- ITIETF Experts view
- Tomorrow's Movement ITIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicitech
Strong intraday Stock price targets for IcicipramcIcicitech are 29.39 and 30.44
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.576666666667 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.63 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.88 (4.33%) | 29.08 | 28.90 - 29.95 | 1.0656 times | Wed 01 July 2026 | 28.64 (-1.98%) | 29.95 | 28.54 - 29.95 | 1.1504 times | Tue 30 June 2026 | 29.22 (-2.76%) | 30.45 | 29.12 - 30.45 | 1.4963 times | Mon 29 June 2026 | 30.05 (-1.05%) | 30.31 | 29.94 - 30.32 | 0.5698 times | Thu 25 June 2026 | 30.37 (-0.72%) | 31.20 | 30.33 - 31.20 | 0.3587 times | Wed 24 June 2026 | 30.59 (2.03%) | 30.05 | 30.05 - 30.75 | 0.9838 times | Tue 23 June 2026 | 29.98 (-2.38%) | 31.47 | 29.90 - 31.47 | 0.6893 times | Mon 22 June 2026 | 30.71 (0.85%) | 30.85 | 30.48 - 30.92 | 0.8131 times | Fri 19 June 2026 | 30.45 (-3.7%) | 32.41 | 29.65 - 32.41 | 2.5923 times | Thu 18 June 2026 | 31.62 (-0.91%) | 32.70 | 31.35 - 32.70 | 0.2808 times | Wed 17 June 2026 | 31.91 (0.5%) | 31.80 | 31.64 - 32.17 | 0.2869 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 28.26 and 30.17
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.88 (-1.61%) | 30.31 | 28.54 - 30.45 | 0.9513 times | Thu 25 June 2026 | 30.37 (-0.26%) | 30.85 | 29.90 - 31.47 | 0.632 times | Fri 19 June 2026 | 30.45 (-1.33%) | 30.86 | 29.65 - 32.70 | 0.9157 times | Fri 12 June 2026 | 30.86 (-4.25%) | 31.42 | 30.56 - 32.19 | 0.475 times | Fri 05 June 2026 | 32.23 (-0.4%) | 32.79 | 32.12 - 35.15 | 2.1629 times | Fri 29 May 2026 | 32.36 (1%) | 32.07 | 31.96 - 32.94 | 0.3726 times | Fri 22 May 2026 | 32.04 (4.57%) | 30.54 | 30.50 - 33.27 | 1.6108 times | Fri 15 May 2026 | 30.64 (-5.78%) | 32.54 | 29.98 - 32.69 | 1.2487 times | Fri 08 May 2026 | 32.52 (0.49%) | 33.33 | 32.00 - 33.33 | 0.8795 times | Thu 30 April 2026 | 32.36 (2.44%) | 32.37 | 31.24 - 32.62 | 0.7516 times | Fri 24 April 2026 | 31.59 (-9.97%) | 35.96 | 31.50 - 35.96 | 0.9076 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 28.51 and 29.92
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 29.456666666667 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.88 (2.26%) | 29.95 | 28.54 - 29.95 | 0.1573 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.4839 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.3136 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9986 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.1939 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.9528 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6622 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.8676 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.7734 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.5967 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 0.9634 times |
Yearly price and charts IcicipramcIcicitech
Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 21.33 and 37.09
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 34.24 |
| Yearly Target 4 | 39.94 |
| Yearly Target 5 | 50 |
Yearly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.88 (-28.09%) | 41.75 | 28.54 - 44.30 | 1.1577 times | Wed 31 December 2025 | 41.55 (-10.8%) | 46.58 | 33.43 - 49.05 | 1.5006 times | Tue 31 December 2024 | 46.58 (24.45%) | 37.97 | 34.10 - 49.53 | 1.3083 times | Fri 29 December 2023 | 37.43 (0%) | 37.29 | 36.23 - 38.00 | 0.0334 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicitech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.72 |
| 100 day DMA | 33.18 |
| 150 day DMA | 36.08 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.55 | 30 |
| 12 day EMA | 30.23 | 30.29 | 30.59 |
| 20 day EMA | 30.69 | 30.78 | 31.01 |
| 35 day EMA | 31.26 | 31.34 | 31.5 |
| 50 day EMA | 31.76 | 31.84 | 31.97 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.77 | 30.04 |
| 12 day SMA | 30.43 | 30.54 | 30.72 |
| 20 day SMA | 30.89 | 31.03 | 31.32 |
| 35 day SMA | 31.4 | 31.44 | 31.54 |
| 50 day SMA | 31.72 | 31.82 | 31.95 |
| 100 day SMA | 33.18 | 33.3 | 33.44 |
| 150 day SMA | 36.08 | 36.16 | 36.24 |
| 200 day SMA | 36.78 | 36.82 | 36.87 |


