IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITIETF
- Forcast & Targets ITIETF
- ITIETF Experts view
- Tomorrow's Movement ITIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicitech
Strong intraday Stock price targets for IcicipramcIcicitech are 29.71 and 30.57
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 30.37 |
| Intraday Target 4 | 30.76 |
| Intraday Target 5 | 31.23 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.29 (-2.04%) | 30.84 | 29.98 - 30.84 | 0.9732 times | Wed 13 May 2026 | 30.92 (-0.71%) | 31.18 | 30.89 - 31.30 | 0.4654 times | Tue 12 May 2026 | 31.14 (-3.83%) | 32.18 | 31.11 - 32.27 | 3.1905 times | Mon 11 May 2026 | 32.38 (-0.43%) | 32.54 | 32.24 - 32.69 | 0.2751 times | Fri 08 May 2026 | 32.52 (1.09%) | 32.97 | 32.04 - 32.97 | 1.4943 times | Thu 07 May 2026 | 32.17 (-0.49%) | 32.50 | 32.10 - 32.50 | 0.4806 times | Wed 06 May 2026 | 32.33 (0.47%) | 32.98 | 32.13 - 32.98 | 0.8933 times | Tue 05 May 2026 | 32.18 (0%) | 32.09 | 32.00 - 32.48 | 0.3994 times | Mon 04 May 2026 | 32.18 (-0.56%) | 33.33 | 32.05 - 33.33 | 0.3756 times | Thu 30 April 2026 | 32.36 (0.19%) | 32.30 | 32.10 - 32.60 | 1.4527 times | Wed 29 April 2026 | 32.30 (0.78%) | 31.24 | 31.24 - 32.62 | 0.4401 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 28.78 and 31.49
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.29 (-6.86%) | 32.54 | 29.98 - 32.69 | 1.4477 times | Fri 08 May 2026 | 32.52 (0.49%) | 33.33 | 32.00 - 33.33 | 1.0755 times | Thu 30 April 2026 | 32.36 (2.44%) | 32.37 | 31.24 - 32.62 | 0.9191 times | Fri 24 April 2026 | 31.59 (-9.97%) | 35.96 | 31.50 - 35.96 | 1.11 times | Fri 17 April 2026 | 35.09 (2.45%) | 34.14 | 33.58 - 35.67 | 0.5154 times | Fri 10 April 2026 | 34.25 (2.09%) | 33.26 | 32.54 - 35.72 | 1.0204 times | Thu 02 April 2026 | 33.55 (3.04%) | 32.09 | 31.88 - 33.71 | 0.4653 times | Fri 27 March 2026 | 32.56 (1.62%) | 31.96 | 31.54 - 33.03 | 0.8986 times | Fri 20 March 2026 | 32.04 (0%) | 32.04 | 31.24 - 33.44 | 1.4939 times | Fri 13 March 2026 | 32.04 (-3.67%) | 33.09 | 31.91 - 34.07 | 1.0541 times | Fri 06 March 2026 | 33.26 (-1.6%) | 34.64 | 32.93 - 34.64 | 0.9159 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 28.46 and 31.81
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.29 (-6.4%) | 33.33 | 29.98 - 33.33 | 0.6968 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 1.0556 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.262 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 2.0642 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6999 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.9171 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.8175 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.6307 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.0183 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.8378 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.7993 times |
Yearly price and charts IcicipramcIcicitech
Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 22.98 and 37.3
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 34.856666666667 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 49.18 |
Yearly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.29 (-27.1%) | 41.75 | 29.98 - 44.30 | 0.8917 times | Wed 31 December 2025 | 41.55 (-10.8%) | 46.58 | 33.43 - 49.05 | 1.6411 times | Tue 31 December 2024 | 46.58 (24.45%) | 37.97 | 34.10 - 49.53 | 1.4308 times | Fri 29 December 2023 | 37.43 (0%) | 37.29 | 36.23 - 38.00 | 0.0365 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.6
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: -5 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.
IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.99 |
| 50 day DMA | 32.94 |
| 100 day DMA | 36.7 |
| 150 day DMA | 37.76 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.61 | 31.95 |
| 12 day EMA | 31.85 | 32.13 | 32.35 |
| 20 day EMA | 32.29 | 32.5 | 32.67 |
| 35 day EMA | 32.63 | 32.77 | 32.88 |
| 50 day EMA | 32.91 | 33.02 | 33.11 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.83 | 32.11 |
| 12 day SMA | 31.9 | 32.06 | 32.12 |
| 20 day SMA | 32.67 | 32.9 | 33.04 |
| 35 day SMA | 32.99 | 33.03 | 33.07 |
| 50 day SMA | 32.94 | 33.01 | 33.06 |
| 100 day SMA | 36.7 | 36.82 | 36.93 |
| 150 day SMA | 37.76 | 37.81 | 37.85 |
| 200 day SMA | 37.94 | 37.99 | 38.04 |


