IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITIETF
- Forcast & Targets ITIETF
- ITIETF Experts view
- Tomorrow's Movement ITIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicitech
Strong intraday Stock price targets for IcicipramcIcicitech are 35.57 and 37.55
| Intraday Target 1 | 35.22 |
| Intraday Target 2 | 35.92 |
| Intraday Target 3 | 37.2 |
| Intraday Target 4 | 37.9 |
| Intraday Target 5 | 39.18 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.62 (-5.18%) | 38.48 | 36.50 - 38.48 | 1.9955 times | Wed 11 February 2026 | 38.62 (-1.95%) | 38.40 | 38.11 - 39.65 | 1.2358 times | Tue 10 February 2026 | 39.39 (0.36%) | 39.46 | 39.07 - 39.75 | 0.2616 times | Mon 09 February 2026 | 39.25 (-0.28%) | 40.14 | 39.20 - 40.14 | 0.3173 times | Fri 06 February 2026 | 39.36 (-1.25%) | 39.78 | 38.90 - 40.22 | 1.04 times | Thu 05 February 2026 | 39.86 (-0.55%) | 39.95 | 39.72 - 40.35 | 0.5776 times | Wed 04 February 2026 | 40.08 (-5.83%) | 42.56 | 39.56 - 42.56 | 3.2666 times | Tue 03 February 2026 | 42.56 (1.62%) | 43.24 | 42.50 - 44.30 | 0.8627 times | Mon 02 February 2026 | 41.88 (-0.48%) | 42.45 | 41.67 - 42.45 | 0.258 times | Sun 01 February 2026 | 42.08 (0.36%) | 41.86 | 41.03 - 42.82 | 0.1849 times | Fri 30 January 2026 | 41.93 (-0.9%) | 42.20 | 41.55 - 42.20 | 0.1232 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 34.74 and 38.38
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.62 (-6.96%) | 40.14 | 36.50 - 40.14 | 1.6544 times | Fri 06 February 2026 | 39.36 (-6.13%) | 41.86 | 38.90 - 44.30 | 2.6875 times | Fri 30 January 2026 | 41.93 (-0.38%) | 42.33 | 41.55 - 42.82 | 0.2921 times | Fri 23 January 2026 | 42.09 (-2.18%) | 43.05 | 41.22 - 43.05 | 0.6927 times | Fri 16 January 2026 | 43.03 (3.29%) | 42.15 | 41.08 - 43.12 | 0.4541 times | Fri 09 January 2026 | 41.66 (-1.02%) | 42.09 | 41.05 - 42.73 | 1.4324 times | Fri 02 January 2026 | 42.09 (-0.5%) | 42.60 | 41.44 - 42.60 | 0.7961 times | Fri 26 December 2025 | 42.30 (-0.42%) | 42.00 | 42.00 - 43.34 | 1.1038 times | Fri 19 December 2025 | 42.48 (1.14%) | 42.70 | 41.54 - 42.96 | 0.4995 times | Fri 12 December 2025 | 42.00 (-1.25%) | 42.99 | 40.49 - 42.99 | 0.3875 times | Fri 05 December 2025 | 42.53 (3.5%) | 41.17 | 40.55 - 43.10 | 1.3121 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 32.66 and 40.46
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 39.14 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.62 (-12.66%) | 41.86 | 36.50 - 44.30 | 1.1624 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.8078 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 1.0583 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.9435 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.7279 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.1752 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.9668 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.9224 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.8245 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.4113 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.8986 times |
Yearly price and charts IcicipramcIcicitech
Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 32.66 and 40.46
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 39.14 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 46.94 |
Yearly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.62 (-11.87%) | 41.75 | 36.50 - 44.30 | 0.3125 times | Wed 31 December 2025 | 41.55 (-10.8%) | 46.58 | 33.43 - 49.05 | 1.9468 times | Tue 31 December 2024 | 46.58 (24.45%) | 37.97 | 34.10 - 49.53 | 1.6973 times | Fri 29 December 2023 | 37.43 (0%) | 37.29 | 36.23 - 38.00 | 0.0433 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.
IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 40.33 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.66 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.94 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 39.42 | 39.82 |
| 12 day EMA | 39.78 | 40.36 | 40.68 |
| 20 day EMA | 40.47 | 40.87 | 41.11 |
| 35 day EMA | 41.02 | 41.28 | 41.44 |
| 50 day EMA | 41.31 | 41.5 | 41.62 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 39.3 | 39.59 |
| 12 day SMA | 40.33 | 40.83 | 41.15 |
| 20 day SMA | 41.15 | 41.39 | 41.55 |
| 35 day SMA | 41.45 | 41.63 | 41.76 |
| 50 day SMA | 41.66 | 41.75 | 41.8 |
| 100 day SMA | 40.4 | 40.43 | 40.44 |
| 150 day SMA | 39.94 | 39.98 | 40.01 |
| 200 day SMA | 40.19 | 40.2 | 40.2 |


