ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong intraday Stock price targets for IcicipramcIcicitech are 31.35 and 32.03

Intraday Target 130.87
Intraday Target 231.14
Intraday Target 331.55
Intraday Target 431.82
Intraday Target 532.23

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Wed 10 June 2026 31.41 (-0.85%) 31.28 31.28 - 31.96 0.177 times
Tue 09 June 2026 31.68 (-0.35%) 32.01 31.42 - 32.01 0.2184 times
Mon 08 June 2026 31.79 (-1.37%) 31.42 31.42 - 32.08 0.3736 times
Fri 05 June 2026 32.23 (-1.17%) 32.77 32.12 - 32.87 0.281 times
Thu 04 June 2026 32.61 (-0.06%) 32.63 32.16 - 33.24 5.0735 times
Wed 03 June 2026 32.63 (-5.31%) 34.46 32.53 - 35.15 0.8317 times
Tue 02 June 2026 34.46 (4.17%) 33.90 33.49 - 34.64 1.2628 times
Mon 01 June 2026 33.08 (2.22%) 32.79 32.65 - 33.48 0.8423 times
Fri 29 May 2026 32.36 (0.84%) 32.53 32.20 - 32.94 0.7189 times
Wed 27 May 2026 32.09 (-0.28%) 32.14 31.96 - 32.31 0.2207 times
Tue 26 May 2026 32.18 (0.03%) 32.17 32.09 - 32.40 0.1207 times

 Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 30.95 and 31.75

Weekly Target 130.79
Weekly Target 231.1
Weekly Target 331.59
Weekly Target 431.9
Weekly Target 532.39

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Wed 10 June 2026 31.41 (-2.54%) 31.42 31.28 - 32.08 0.2137 times
Fri 05 June 2026 32.23 (-0.4%) 32.79 32.12 - 35.15 2.3034 times
Fri 29 May 2026 32.36 (1%) 32.07 31.96 - 32.94 0.3967 times
Fri 22 May 2026 32.04 (4.57%) 30.54 30.50 - 33.27 1.7154 times
Fri 15 May 2026 30.64 (-5.78%) 32.54 29.98 - 32.69 1.3298 times
Fri 08 May 2026 32.52 (0.49%) 33.33 32.00 - 33.33 0.9366 times
Thu 30 April 2026 32.36 (2.44%) 32.37 31.24 - 32.62 0.8004 times
Fri 24 April 2026 31.59 (-9.97%) 35.96 31.50 - 35.96 0.9666 times
Fri 17 April 2026 35.09 (2.45%) 34.14 33.58 - 35.67 0.4489 times
Fri 10 April 2026 34.25 (2.09%) 33.26 32.54 - 35.72 0.8886 times
Thu 02 April 2026 33.55 (3.04%) 32.09 31.88 - 33.71 0.4052 times

 weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 29.41 and 33.28

Monthly Target 128.74
Monthly Target 230.08
Monthly Target 332.613333333333
Monthly Target 433.95
Monthly Target 536.48

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Wed 10 June 2026 31.41 (-2.94%) 32.79 31.28 - 35.15 0.7493 times
Fri 29 May 2026 32.36 (0%) 33.33 29.98 - 33.33 1.3035 times
Thu 30 April 2026 32.36 (1.22%) 32.98 31.24 - 35.96 0.991 times
Mon 30 March 2026 31.97 (-5.41%) 34.64 31.24 - 34.64 1.1848 times
Fri 27 February 2026 33.80 (-19.39%) 41.86 33.01 - 44.30 1.9378 times
Fri 30 January 2026 41.93 (0.91%) 41.75 41.05 - 43.12 0.6571 times
Wed 31 December 2025 41.55 (1.12%) 41.17 40.49 - 43.34 0.8609 times
Fri 28 November 2025 41.09 (4.71%) 40.00 38.13 - 41.30 0.7675 times
Fri 31 October 2025 39.24 (6.83%) 37.64 36.47 - 39.99 0.5921 times
Tue 30 September 2025 36.73 (-4.17%) 38.37 36.22 - 40.32 0.956 times
Fri 29 August 2025 38.33 (-0.18%) 39.36 37.35 - 39.82 0.7865 times

 monthly chart IcicipramcIcicitech

Yearly price and charts IcicipramcIcicitech

Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 23.54 and 37.86

Yearly Target 120.91
Yearly Target 226.16
Yearly Target 335.23
Yearly Target 440.48
Yearly Target 549.55

Yearly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Wed 10 June 2026 31.41 (-24.4%) 41.75 29.98 - 44.30 1.0606 times
Wed 31 December 2025 41.55 (-10.8%) 46.58 33.43 - 49.05 1.5519 times
Tue 31 December 2024 46.58 (24.45%) 37.97 34.10 - 49.53 1.353 times
Fri 29 December 2023 37.43 (0%) 37.29 36.23 - 38.00 0.0345 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicitech

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.

IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.

IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 31.94
12 day DMA 32.39
20 day DMA 32.04
35 day DMA 32.23
50 day DMA 32.75
100 day DMA 34.92
150 day DMA 36.99
200 day DMA 37.38

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8932.1332.36
12 day EMA32.1732.3132.42
20 day EMA32.2232.3132.38
35 day EMA32.4332.4932.54
50 day EMA32.6132.6632.7

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9432.1932.74
12 day SMA32.3932.4432.48
20 day SMA32.0432.0332.06
35 day SMA32.2332.3332.42
50 day SMA32.7532.7732.78
100 day SMA34.9235.0335.13
150 day SMA36.9937.0537.1
200 day SMA37.3837.4137.45

Videos related to: IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top