ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong intraday Stock price targets for IcicipramcIcicitech are 27.89 and 29.3

Intraday Target 127.63
Intraday Target 228.14
Intraday Target 329.043333333333
Intraday Target 429.55
Intraday Target 530.45

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Wed 01 July 2026 28.64 (-1.98%) 29.95 28.54 - 29.95 1.2475 times
Tue 30 June 2026 29.22 (-2.76%) 30.45 29.12 - 30.45 1.6226 times
Mon 29 June 2026 30.05 (-1.05%) 30.31 29.94 - 30.32 0.6179 times
Thu 25 June 2026 30.37 (-0.72%) 31.20 30.33 - 31.20 0.389 times
Wed 24 June 2026 30.59 (2.03%) 30.05 30.05 - 30.75 1.0669 times
Tue 23 June 2026 29.98 (-2.38%) 31.47 29.90 - 31.47 0.7475 times
Mon 22 June 2026 30.71 (0.85%) 30.85 30.48 - 30.92 0.8818 times
Fri 19 June 2026 30.45 (-3.7%) 32.41 29.65 - 32.41 2.8112 times
Thu 18 June 2026 31.62 (-0.91%) 32.70 31.35 - 32.70 0.3045 times
Wed 17 June 2026 31.91 (0.5%) 31.80 31.64 - 32.17 0.3111 times
Tue 16 June 2026 31.75 (1.89%) 31.41 31.24 - 31.80 0.5542 times

 Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 27.64 and 29.55

Weekly Target 127.3
Weekly Target 227.97
Weekly Target 329.21
Weekly Target 429.88
Weekly Target 531.12

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Wed 01 July 2026 28.64 (-5.7%) 30.31 28.54 - 30.45 0.7319 times
Thu 25 June 2026 30.37 (-0.26%) 30.85 29.90 - 31.47 0.6474 times
Fri 19 June 2026 30.45 (-1.33%) 30.86 29.65 - 32.70 0.9379 times
Fri 12 June 2026 30.86 (-4.25%) 31.42 30.56 - 32.19 0.4865 times
Fri 05 June 2026 32.23 (-0.4%) 32.79 32.12 - 35.15 2.2154 times
Fri 29 May 2026 32.36 (1%) 32.07 31.96 - 32.94 0.3816 times
Fri 22 May 2026 32.04 (4.57%) 30.54 30.50 - 33.27 1.6499 times
Fri 15 May 2026 30.64 (-5.78%) 32.54 29.98 - 32.69 1.279 times
Fri 08 May 2026 32.52 (0.49%) 33.33 32.00 - 33.33 0.9008 times
Thu 30 April 2026 32.36 (2.44%) 32.37 31.24 - 32.62 0.7698 times
Fri 24 April 2026 31.59 (-9.97%) 35.96 31.50 - 35.96 0.9297 times

 weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 27.89 and 29.3

Monthly Target 127.63
Monthly Target 228.14
Monthly Target 329.043333333333
Monthly Target 429.55
Monthly Target 530.45

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Wed 01 July 2026 28.64 (-1.98%) 29.95 28.54 - 29.95 0.0823 times
Tue 30 June 2026 29.22 (-9.7%) 32.79 29.12 - 35.15 1.4952 times
Fri 29 May 2026 32.36 (0%) 33.33 29.98 - 33.33 1.3236 times
Thu 30 April 2026 32.36 (1.22%) 32.98 31.24 - 35.96 1.0063 times
Mon 30 March 2026 31.97 (-5.41%) 34.64 31.24 - 34.64 1.203 times
Fri 27 February 2026 33.80 (-19.39%) 41.86 33.01 - 44.30 1.9677 times
Fri 30 January 2026 41.93 (0.91%) 41.75 41.05 - 43.12 0.6672 times
Wed 31 December 2025 41.55 (1.12%) 41.17 40.49 - 43.34 0.8742 times
Fri 28 November 2025 41.09 (4.71%) 40.00 38.13 - 41.30 0.7793 times
Fri 31 October 2025 39.24 (6.83%) 37.64 36.47 - 39.99 0.6013 times
Tue 30 September 2025 36.73 (-4.17%) 38.37 36.22 - 40.32 0.9707 times

 monthly chart IcicipramcIcicitech

Yearly price and charts IcicipramcIcicitech

Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 20.71 and 36.47

Yearly Target 118.07
Yearly Target 223.35
Yearly Target 333.826666666667
Yearly Target 439.11
Yearly Target 549.59

Yearly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Wed 01 July 2026 28.64 (-31.07%) 41.75 28.54 - 44.30 1.1497 times
Wed 31 December 2025 41.55 (-10.8%) 46.58 33.43 - 49.05 1.5048 times
Tue 31 December 2024 46.58 (24.45%) 37.97 34.10 - 49.53 1.312 times
Fri 29 December 2023 37.43 (0%) 37.29 36.23 - 38.00 0.0335 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicitech

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.35

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: -5 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.

IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.08 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.

IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 29.77
12 day DMA 30.54
20 day DMA 31.03
35 day DMA 31.44
50 day DMA 31.82
100 day DMA 33.3
150 day DMA 36.16
200 day DMA 36.82

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.553030.39
12 day EMA30.2930.5930.84
20 day EMA30.783131.19
35 day EMA31.3531.5131.64
50 day EMA31.8531.9832.09

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7730.0430.34
12 day SMA30.5430.7230.87
20 day SMA31.0331.3231.51
35 day SMA31.4431.5431.64
50 day SMA31.8231.9532.07
100 day SMA33.333.4433.56
150 day SMA36.1636.2436.31
200 day SMA36.8236.8736.91

Videos related to: IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top