ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong intraday Stock price targets for IcicipramcIcicitech are 30.44 and 31.26

Intraday Target 130.23
Intraday Target 230.65
Intraday Target 331.05
Intraday Target 431.47
Intraday Target 531.87

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Thu 01 October 2026 31.07 (0.55%) 31.20 30.63 - 31.45 0.9494 times
Wed 30 September 2026 30.90 (0.26%) 30.82 30.79 - 31.60 1.8796 times
Tue 29 September 2026 30.82 (-1.56%) 30.52 30.52 - 31.41 0.665 times
Mon 28 September 2026 31.31 (-0.13%) 31.49 30.96 - 31.52 0.4801 times
Fri 25 September 2026 31.35 (-0.06%) 31.31 30.94 - 31.58 1.2868 times
Thu 24 September 2026 31.37 (-0.35%) 32.26 30.85 - 32.26 0.6766 times
Wed 23 September 2026 31.48 (-1.07%) 32.61 31.45 - 32.61 1.7276 times
Tue 22 September 2026 31.82 (-0.96%) 32.13 31.58 - 32.19 0.7886 times
Mon 21 September 2026 32.13 (0.41%) 32.80 31.75 - 32.80 0.4313 times
Fri 18 September 2026 32.00 (-1.42%) 32.46 31.83 - 32.46 1.115 times
Thu 17 September 2026 32.46 (0.59%) 32.24 32.04 - 32.70 0.4039 times

 Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 30.26 and 31.34

Weekly Target 129.98
Weekly Target 230.53
Weekly Target 331.063333333333
Weekly Target 431.61
Weekly Target 532.14

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Thu 01 October 2026 31.07 (-0.89%) 31.49 30.52 - 31.60 0.5863 times
Fri 25 September 2026 31.35 (-2.03%) 32.80 30.85 - 32.80 0.7245 times
Fri 18 September 2026 32.00 (-0.81%) 32.50 31.83 - 33.89 0.6112 times
Fri 11 September 2026 32.26 (-5.15%) 34.01 32.03 - 34.01 0.5373 times
Fri 04 September 2026 34.01 (-1.85%) 34.66 33.95 - 35.05 0.6251 times
Fri 28 August 2026 34.65 (1.97%) 34.00 33.59 - 34.80 0.4588 times
Fri 21 August 2026 33.98 (-2.47%) 35.71 33.54 - 35.71 1.7823 times
Fri 14 August 2026 34.84 (-0.11%) 35.75 34.47 - 35.75 0.9878 times
Fri 07 August 2026 34.88 (1.99%) 34.32 34.00 - 35.83 0.7707 times
Fri 31 July 2026 34.20 (6.98%) 32.43 32.34 - 35.38 2.9159 times
Fri 24 July 2026 31.97 (-1.48%) 32.44 31.31 - 32.78 0.6858 times

 weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.44 and 31.26

Monthly Target 130.23
Monthly Target 230.65
Monthly Target 331.05
Monthly Target 431.47
Monthly Target 531.87

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Thu 01 October 2026 31.07 (0.55%) 31.20 30.63 - 31.45 0.0257 times
Wed 30 September 2026 30.90 (-9.94%) 34.47 30.52 - 35.05 0.508 times
Mon 31 August 2026 34.31 (0.32%) 34.32 33.54 - 35.83 0.7664 times
Fri 31 July 2026 34.20 (17.04%) 29.95 28.54 - 35.38 1.3775 times
Tue 30 June 2026 29.22 (-9.7%) 32.79 29.12 - 35.15 1.4287 times
Fri 29 May 2026 32.36 (0%) 33.33 29.98 - 33.33 1.2647 times
Thu 30 April 2026 32.36 (1.22%) 32.98 31.24 - 35.96 0.9615 times
Mon 30 March 2026 31.97 (-5.41%) 34.64 31.24 - 34.64 1.1495 times
Fri 27 February 2026 33.80 (-19.39%) 41.86 33.01 - 44.30 1.8802 times
Fri 30 January 2026 41.93 (0.91%) 41.75 41.05 - 43.12 0.6376 times
Wed 31 December 2025 41.55 (1.12%) 41.17 40.49 - 43.34 0.8353 times

 monthly chart IcicipramcIcicitech

Yearly price and charts IcicipramcIcicitech

Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 21.93 and 37.69

Yearly Target 118.88
Yearly Target 224.97
Yearly Target 334.636666666667
Yearly Target 440.73
Yearly Target 550.4

Yearly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Thu 01 October 2026 31.07 (-25.22%) 41.75 28.54 - 44.30 1.411 times
Wed 31 December 2025 41.55 (-10.8%) 46.58 33.43 - 49.05 1.3669 times
Tue 31 December 2024 46.58 (24.45%) 37.97 34.10 - 49.53 1.1917 times
Fri 29 December 2023 37.43 (0%) 37.29 36.23 - 38.00 0.0304 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicitech

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.

IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.

IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 31.09
12 day DMA 31.58
20 day DMA 32.16
35 day DMA 33.03
50 day DMA 33.37
100 day DMA 32.4
150 day DMA 32.67
200 day DMA 34.77

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.1531.27
12 day EMA31.5731.6631.8
20 day EMA32.0232.1232.25
35 day EMA32.5132.632.7
50 day EMA33.0433.1233.21

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.1531.27
12 day SMA31.5831.7331.85
20 day SMA32.1632.3332.52
35 day SMA33.0333.1333.26
50 day SMA33.3733.3833.41
100 day SMA32.432.4232.43
150 day SMA32.6732.732.73
200 day SMA34.7734.8234.88

Videos related to: IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top