ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong intraday Stock price targets for IcicipramcIcicitech are 32.15 and 32.54

Intraday Target 131.85
Intraday Target 232.05
Intraday Target 332.236666666667
Intraday Target 432.44
Intraday Target 532.63

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Fri 11 September 2026 32.26 (0.53%) 32.19 32.03 - 32.42 0.8022 times
Thu 10 September 2026 32.09 (-0.28%) 32.36 32.03 - 32.60 0.8129 times
Wed 09 September 2026 32.18 (-3.19%) 33.12 32.06 - 33.12 1.6162 times
Tue 08 September 2026 33.24 (-0.36%) 33.37 33.10 - 33.50 0.5577 times
Mon 07 September 2026 33.36 (-1.91%) 34.01 33.25 - 34.01 0.8332 times
Fri 04 September 2026 34.01 (-0.67%) 34.59 33.95 - 34.73 0.6077 times
Thu 03 September 2026 34.24 (-0.41%) 34.67 34.07 - 34.67 0.5479 times
Wed 02 September 2026 34.38 (-1.21%) 34.80 34.12 - 34.80 1.4261 times
Tue 01 September 2026 34.80 (1.43%) 34.47 34.31 - 35.05 1.2784 times
Mon 31 August 2026 34.31 (-0.98%) 34.66 34.11 - 34.89 1.5176 times
Fri 28 August 2026 34.65 (2.76%) 33.81 33.81 - 34.80 1.5726 times

 Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 31.16 and 33.14

Weekly Target 130.79
Weekly Target 231.52
Weekly Target 332.766666666667
Weekly Target 433.5
Weekly Target 534.75

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Fri 11 September 2026 32.26 (-5.15%) 34.01 32.03 - 34.01 0.464 times
Fri 04 September 2026 34.01 (-1.85%) 34.66 33.95 - 35.05 0.5398 times
Fri 28 August 2026 34.65 (1.97%) 34.00 33.59 - 34.80 0.3961 times
Fri 21 August 2026 33.98 (-2.47%) 35.71 33.54 - 35.71 1.5389 times
Fri 14 August 2026 34.84 (-0.11%) 35.75 34.47 - 35.75 0.853 times
Fri 07 August 2026 34.88 (1.99%) 34.32 34.00 - 35.83 0.6654 times
Fri 31 July 2026 34.20 (6.98%) 32.43 32.34 - 35.38 2.5177 times
Fri 24 July 2026 31.97 (-1.48%) 32.44 31.31 - 32.78 0.5921 times
Fri 17 July 2026 32.45 (4.61%) 30.81 30.80 - 32.94 1.5877 times
Fri 10 July 2026 31.02 (2.01%) 30.42 29.99 - 31.50 0.8453 times
Fri 03 July 2026 30.41 (0.13%) 30.31 28.54 - 30.74 1.6019 times

 weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.64 and 33.66

Monthly Target 130.09
Monthly Target 231.18
Monthly Target 333.113333333333
Monthly Target 434.2
Monthly Target 536.13

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Fri 11 September 2026 32.26 (-5.97%) 34.47 32.03 - 35.05 0.1726 times
Mon 31 August 2026 34.31 (0.32%) 34.32 33.54 - 35.83 0.7312 times
Fri 31 July 2026 34.20 (17.04%) 29.95 28.54 - 35.38 1.3141 times
Tue 30 June 2026 29.22 (-9.7%) 32.79 29.12 - 35.15 1.3629 times
Fri 29 May 2026 32.36 (0%) 33.33 29.98 - 33.33 1.2065 times
Thu 30 April 2026 32.36 (1.22%) 32.98 31.24 - 35.96 0.9173 times
Mon 30 March 2026 31.97 (-5.41%) 34.64 31.24 - 34.64 1.0966 times
Fri 27 February 2026 33.80 (-19.39%) 41.86 33.01 - 44.30 1.7937 times
Fri 30 January 2026 41.93 (0.91%) 41.75 41.05 - 43.12 0.6082 times
Wed 31 December 2025 41.55 (1.12%) 41.17 40.49 - 43.34 0.7969 times
Fri 28 November 2025 41.09 (4.71%) 40.00 38.13 - 41.30 0.7104 times

 monthly chart IcicipramcIcicitech

Yearly price and charts IcicipramcIcicitech

Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 22.52 and 38.28

Yearly Target 119.27
Yearly Target 225.77
Yearly Target 335.033333333333
Yearly Target 441.53
Yearly Target 550.79

Yearly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Fri 11 September 2026 32.26 (-22.36%) 41.75 28.54 - 44.30 1.3784 times
Wed 31 December 2025 41.55 (-10.8%) 46.58 33.43 - 49.05 1.3841 times
Tue 31 December 2024 46.58 (24.45%) 37.97 34.10 - 49.53 1.2067 times
Fri 29 December 2023 37.43 (0%) 37.29 36.23 - 38.00 0.0308 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicitech

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.43

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.

IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.53 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.

IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 32.63
12 day DMA 33.6
20 day DMA 33.73
35 day DMA 34.08
50 day DMA 33.32
100 day DMA 32.52
150 day DMA 33.23
200 day DMA 35.39

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6432.8333.2
12 day EMA33.2633.4433.69
20 day EMA33.4933.6233.78
35 day EMA33.2633.3233.39
50 day EMA32.9432.9733.01

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6332.9833.41
12 day SMA33.633.7333.89
20 day SMA33.7333.8633.99
35 day SMA34.0834.0734.06
50 day SMA33.3233.2833.21
100 day SMA32.5232.5532.58
150 day SMA33.2333.2933.36
200 day SMA35.3935.4435.48

Videos related to: IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top