IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITIETF
- Forcast & Targets ITIETF
- ITIETF Experts view
- Tomorrow's Movement ITIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicitech
Strong intraday Stock price targets for IcicipramcIcicitech are 30.44 and 31.26
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 31.05 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 31.87 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.07 (0.55%) | 31.20 | 30.63 - 31.45 | 0.9494 times | Wed 30 September 2026 | 30.90 (0.26%) | 30.82 | 30.79 - 31.60 | 1.8796 times | Tue 29 September 2026 | 30.82 (-1.56%) | 30.52 | 30.52 - 31.41 | 0.665 times | Mon 28 September 2026 | 31.31 (-0.13%) | 31.49 | 30.96 - 31.52 | 0.4801 times | Fri 25 September 2026 | 31.35 (-0.06%) | 31.31 | 30.94 - 31.58 | 1.2868 times | Thu 24 September 2026 | 31.37 (-0.35%) | 32.26 | 30.85 - 32.26 | 0.6766 times | Wed 23 September 2026 | 31.48 (-1.07%) | 32.61 | 31.45 - 32.61 | 1.7276 times | Tue 22 September 2026 | 31.82 (-0.96%) | 32.13 | 31.58 - 32.19 | 0.7886 times | Mon 21 September 2026 | 32.13 (0.41%) | 32.80 | 31.75 - 32.80 | 0.4313 times | Fri 18 September 2026 | 32.00 (-1.42%) | 32.46 | 31.83 - 32.46 | 1.115 times | Thu 17 September 2026 | 32.46 (0.59%) | 32.24 | 32.04 - 32.70 | 0.4039 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 30.26 and 31.34
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.07 (-0.89%) | 31.49 | 30.52 - 31.60 | 0.5863 times | Fri 25 September 2026 | 31.35 (-2.03%) | 32.80 | 30.85 - 32.80 | 0.7245 times | Fri 18 September 2026 | 32.00 (-0.81%) | 32.50 | 31.83 - 33.89 | 0.6112 times | Fri 11 September 2026 | 32.26 (-5.15%) | 34.01 | 32.03 - 34.01 | 0.5373 times | Fri 04 September 2026 | 34.01 (-1.85%) | 34.66 | 33.95 - 35.05 | 0.6251 times | Fri 28 August 2026 | 34.65 (1.97%) | 34.00 | 33.59 - 34.80 | 0.4588 times | Fri 21 August 2026 | 33.98 (-2.47%) | 35.71 | 33.54 - 35.71 | 1.7823 times | Fri 14 August 2026 | 34.84 (-0.11%) | 35.75 | 34.47 - 35.75 | 0.9878 times | Fri 07 August 2026 | 34.88 (1.99%) | 34.32 | 34.00 - 35.83 | 0.7707 times | Fri 31 July 2026 | 34.20 (6.98%) | 32.43 | 32.34 - 35.38 | 2.9159 times | Fri 24 July 2026 | 31.97 (-1.48%) | 32.44 | 31.31 - 32.78 | 0.6858 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.44 and 31.26
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.07 (0.55%) | 31.20 | 30.63 - 31.45 | 0.0257 times | Wed 30 September 2026 | 30.90 (-9.94%) | 34.47 | 30.52 - 35.05 | 0.508 times | Mon 31 August 2026 | 34.31 (0.32%) | 34.32 | 33.54 - 35.83 | 0.7664 times | Fri 31 July 2026 | 34.20 (17.04%) | 29.95 | 28.54 - 35.38 | 1.3775 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.4287 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.2647 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9615 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.1495 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.8802 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6376 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.8353 times |
Yearly price and charts IcicipramcIcicitech
Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 21.93 and 37.69
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 34.636666666667 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.07 (-25.22%) | 41.75 | 28.54 - 44.30 | 1.411 times | Wed 31 December 2025 | 41.55 (-10.8%) | 46.58 | 33.43 - 49.05 | 1.3669 times | Tue 31 December 2024 | 46.58 (24.45%) | 37.97 | 34.10 - 49.53 | 1.1917 times | Fri 29 December 2023 | 37.43 (0%) | 37.29 | 36.23 - 38.00 | 0.0304 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.
IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.58 |
| 20 day DMA | 32.16 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.37 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.67 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.15 | 31.27 |
| 12 day EMA | 31.57 | 31.66 | 31.8 |
| 20 day EMA | 32.02 | 32.12 | 32.25 |
| 35 day EMA | 32.51 | 32.6 | 32.7 |
| 50 day EMA | 33.04 | 33.12 | 33.21 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.15 | 31.27 |
| 12 day SMA | 31.58 | 31.73 | 31.85 |
| 20 day SMA | 32.16 | 32.33 | 32.52 |
| 35 day SMA | 33.03 | 33.13 | 33.26 |
| 50 day SMA | 33.37 | 33.38 | 33.41 |
| 100 day SMA | 32.4 | 32.42 | 32.43 |
| 150 day SMA | 32.67 | 32.7 | 32.73 |
| 200 day SMA | 34.77 | 34.82 | 34.88 |


