ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicitech

Strong intraday Stock price targets for IcicipramcIcicitech are 29.71 and 30.57

Intraday Target 129.51
Intraday Target 229.9
Intraday Target 330.37
Intraday Target 430.76
Intraday Target 531.23

Daily price and volume Icicipramc Icicitech

Date Closing Open Range Volume
Thu 14 May 2026 30.29 (-2.04%) 30.84 29.98 - 30.84 0.9732 times
Wed 13 May 2026 30.92 (-0.71%) 31.18 30.89 - 31.30 0.4654 times
Tue 12 May 2026 31.14 (-3.83%) 32.18 31.11 - 32.27 3.1905 times
Mon 11 May 2026 32.38 (-0.43%) 32.54 32.24 - 32.69 0.2751 times
Fri 08 May 2026 32.52 (1.09%) 32.97 32.04 - 32.97 1.4943 times
Thu 07 May 2026 32.17 (-0.49%) 32.50 32.10 - 32.50 0.4806 times
Wed 06 May 2026 32.33 (0.47%) 32.98 32.13 - 32.98 0.8933 times
Tue 05 May 2026 32.18 (0%) 32.09 32.00 - 32.48 0.3994 times
Mon 04 May 2026 32.18 (-0.56%) 33.33 32.05 - 33.33 0.3756 times
Thu 30 April 2026 32.36 (0.19%) 32.30 32.10 - 32.60 1.4527 times
Wed 29 April 2026 32.30 (0.78%) 31.24 31.24 - 32.62 0.4401 times

 Daily chart IcicipramcIcicitech

Weekly price and charts IcicipramcIcicitech

Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 28.78 and 31.49

Weekly Target 128.28
Weekly Target 229.28
Weekly Target 330.986666666667
Weekly Target 431.99
Weekly Target 533.7

Weekly price and volumes for Icicipramc Icicitech

Date Closing Open Range Volume
Thu 14 May 2026 30.29 (-6.86%) 32.54 29.98 - 32.69 1.4477 times
Fri 08 May 2026 32.52 (0.49%) 33.33 32.00 - 33.33 1.0755 times
Thu 30 April 2026 32.36 (2.44%) 32.37 31.24 - 32.62 0.9191 times
Fri 24 April 2026 31.59 (-9.97%) 35.96 31.50 - 35.96 1.11 times
Fri 17 April 2026 35.09 (2.45%) 34.14 33.58 - 35.67 0.5154 times
Fri 10 April 2026 34.25 (2.09%) 33.26 32.54 - 35.72 1.0204 times
Thu 02 April 2026 33.55 (3.04%) 32.09 31.88 - 33.71 0.4653 times
Fri 27 March 2026 32.56 (1.62%) 31.96 31.54 - 33.03 0.8986 times
Fri 20 March 2026 32.04 (0%) 32.04 31.24 - 33.44 1.4939 times
Fri 13 March 2026 32.04 (-3.67%) 33.09 31.91 - 34.07 1.0541 times
Fri 06 March 2026 33.26 (-1.6%) 34.64 32.93 - 34.64 0.9159 times

 weekly chart IcicipramcIcicitech

Monthly price and charts IcicipramcIcicitech

Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 28.46 and 31.81

Monthly Target 127.85
Monthly Target 229.07
Monthly Target 331.2
Monthly Target 432.42
Monthly Target 534.55

Monthly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Thu 14 May 2026 30.29 (-6.4%) 33.33 29.98 - 33.33 0.6968 times
Thu 30 April 2026 32.36 (1.22%) 32.98 31.24 - 35.96 1.0556 times
Mon 30 March 2026 31.97 (-5.41%) 34.64 31.24 - 34.64 1.262 times
Fri 27 February 2026 33.80 (-19.39%) 41.86 33.01 - 44.30 2.0642 times
Fri 30 January 2026 41.93 (0.91%) 41.75 41.05 - 43.12 0.6999 times
Wed 31 December 2025 41.55 (1.12%) 41.17 40.49 - 43.34 0.9171 times
Fri 28 November 2025 41.09 (4.71%) 40.00 38.13 - 41.30 0.8175 times
Fri 31 October 2025 39.24 (6.83%) 37.64 36.47 - 39.99 0.6307 times
Tue 30 September 2025 36.73 (-4.17%) 38.37 36.22 - 40.32 1.0183 times
Fri 29 August 2025 38.33 (-0.18%) 39.36 37.35 - 39.82 0.8378 times
Thu 31 July 2025 38.40 (-9.07%) 43.28 38.21 - 43.28 0.7993 times

 monthly chart IcicipramcIcicitech

Yearly price and charts IcicipramcIcicitech

Strong yearly Stock price targets for IcicipramcIcicitech ITIETF are 22.98 and 37.3

Yearly Target 120.54
Yearly Target 225.41
Yearly Target 334.856666666667
Yearly Target 439.73
Yearly Target 549.18

Yearly price and volumes Icicipramc Icicitech

Date Closing Open Range Volume
Thu 14 May 2026 30.29 (-27.1%) 41.75 29.98 - 44.30 0.8917 times
Wed 31 December 2025 41.55 (-10.8%) 46.58 33.43 - 49.05 1.6411 times
Tue 31 December 2024 46.58 (24.45%) 37.97 34.10 - 49.53 1.4308 times
Fri 29 December 2023 37.43 (0%) 37.29 36.23 - 38.00 0.0365 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicitech

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.6

Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: -5 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicitech in short term and the sell signal is strong.

IcicipramcIcicitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.7 and IcicipramcIcicitech ITIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.

IcicipramcIcicitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF

DMA (daily moving average) of Icicipramc Icicitech ITIETF

DMA period DMA value
5 day DMA 31.45
12 day DMA 31.9
20 day DMA 32.67
35 day DMA 32.99
50 day DMA 32.94
100 day DMA 36.7
150 day DMA 37.76
200 day DMA 37.94

EMA (exponential moving average) of Icicipramc Icicitech ITIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.6131.95
12 day EMA31.8532.1332.35
20 day EMA32.2932.532.67
35 day EMA32.6332.7732.88
50 day EMA32.9133.0233.11

SMA (simple moving average) of Icicipramc Icicitech ITIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.8332.11
12 day SMA31.932.0632.12
20 day SMA32.6732.933.04
35 day SMA32.9933.0333.07
50 day SMA32.9433.0133.06
100 day SMA36.736.8236.93
150 day SMA37.7637.8137.85
200 day SMA37.9437.9938.04

Videos related to: IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top