IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITIETF
- Forcast & Targets ITIETF
- ITIETF Experts view
- Tomorrow's Movement ITIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicitech
Strong intraday Stock price targets for IcicipramcIcicitech are 47.36 and 48.77
Intraday Target 1 | 46.22 |
Intraday Target 2 | 47.09 |
Intraday Target 3 | 47.633333333333 |
Intraday Target 4 | 48.5 |
Intraday Target 5 | 49.04 |
Daily price and volume Icicipramc Icicitech
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 47.95 (3.5%) | 46.77 | 46.77 - 48.18 | 1.9901 times | Thu 09 January 2025 | 46.33 (-0.88%) | 46.88 | 46.26 - 47.00 | 0.8179 times | Wed 08 January 2025 | 46.74 (0.19%) | 48.05 | 45.82 - 48.05 | 2.5171 times | Tue 07 January 2025 | 46.65 (-0.62%) | 47.50 | 46.53 - 47.50 | 0.7878 times | Mon 06 January 2025 | 46.94 (-0.15%) | 47.52 | 46.54 - 47.69 | 0.63 times | Fri 03 January 2025 | 47.01 (-1.32%) | 49.05 | 46.85 - 49.05 | 0.7049 times | Thu 02 January 2025 | 47.64 (2.19%) | 46.74 | 46.47 - 47.74 | 0.3878 times | Wed 01 January 2025 | 46.62 (0.09%) | 46.58 | 46.33 - 46.82 | 1.735 times | Tue 31 December 2024 | 46.58 (-1.36%) | 46.95 | 45.80 - 46.95 | 0.2826 times | Mon 30 December 2024 | 47.22 (0.4%) | 47.05 | 46.44 - 47.43 | 0.1469 times | Fri 27 December 2024 | 47.03 (-0.11%) | 47.13 | 46.61 - 47.27 | 0.1771 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 46.89 and 49.25
Weekly Target 1 | 44.96 |
Weekly Target 2 | 46.45 |
Weekly Target 3 | 47.316666666667 |
Weekly Target 4 | 48.81 |
Weekly Target 5 | 49.68 |
Weekly price and volumes for Icicipramc Icicitech
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 47.95 (2%) | 47.52 | 45.82 - 48.18 | 2.1433 times | Fri 03 January 2025 | 47.01 (-0.04%) | 47.05 | 45.80 - 49.05 | 1.0353 times | Fri 27 December 2024 | 47.03 (-0.02%) | 47.99 | 46.61 - 48.61 | 0.2207 times | Fri 20 December 2024 | 47.04 (-3.8%) | 48.76 | 46.98 - 49.31 | 0.3672 times | Wed 18 December 2024 | 48.90 (-0.97%) | 49.42 | 48.51 - 49.47 | 0.2408 times | Fri 13 December 2024 | 49.38 (3.05%) | 48.80 | 47.69 - 49.53 | 1.8648 times | Fri 06 December 2024 | 47.92 (3.54%) | 46.74 | 45.95 - 49.03 | 0.6316 times | Fri 29 November 2024 | 46.28 (-0.52%) | 46.83 | 45.66 - 49.11 | 0.8368 times | Fri 22 November 2024 | 46.52 (2.13%) | 45.76 | 44.10 - 46.63 | 0.4938 times | Thu 14 November 2024 | 45.55 (0.73%) | 46.22 | 44.92 - 46.22 | 2.1658 times | Fri 08 November 2024 | 45.22 (3.6%) | 43.44 | 42.97 - 45.79 | 1.2781 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 46.89 and 50.12
Monthly Target 1 | 44.38 |
Monthly Target 2 | 46.16 |
Monthly Target 3 | 47.606666666667 |
Monthly Target 4 | 49.39 |
Monthly Target 5 | 50.84 |
Monthly price and volumes Icicipramc Icicitech
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 47.95 (2.94%) | 46.58 | 45.82 - 49.05 | 0.6098 times | Tue 31 December 2024 | 46.58 (0.65%) | 46.74 | 45.80 - 49.53 | 0.6939 times | Fri 29 November 2024 | 46.28 (6.37%) | 44.51 | 42.97 - 49.11 | 0.9626 times | Thu 31 October 2024 | 43.51 (-3.07%) | 45.14 | 43.26 - 46.81 | 0.7268 times | Mon 30 September 2024 | 44.89 (-1.94%) | 47.15 | 44.52 - 47.15 | 0.8499 times | Fri 30 August 2024 | 45.78 (4.9%) | 43.60 | 40.46 - 45.89 | 1.2666 times | Wed 31 July 2024 | 43.64 (13%) | 38.63 | 38.24 - 46.97 | 1.5173 times | Fri 28 June 2024 | 38.62 (11.97%) | 35.50 | 34.10 - 38.77 | 0.8162 times | Fri 31 May 2024 | 34.49 (-1.88%) | 36.20 | 34.33 - 36.50 | 1.3424 times | Tue 30 April 2024 | 35.15 (-5.13%) | 38.15 | 34.93 - 38.20 | 1.2146 times | Thu 28 March 2024 | 37.05 (-7.26%) | 40.37 | 36.50 - 40.90 | 1.0092 times |
Indicator Analysis of IcicipramcIcicitech
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicipramc Icicitech ITIETF looks bullish. It has broken an important Moving average of 47.21 with high volumes
Munafa value: 75 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicitech (ITIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIcicitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicitech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and IcicipramcIcicitech ITIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicitech ITIETF stock. Volume based technical analysis of IcicipramcIcicitech ITIETF stock is negative.
IcicipramcIcicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
DMA period | DMA value |
5 day DMA | 46.92 |
12 day DMA | 46.98 |
20 day DMA | 47.45 |
35 day DMA | 47.53 |
50 day DMA | 46.72 |
100 day DMA | 45.97 |
150 day DMA | 44.35 |
200 day DMA | 42.23 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.1 | 46.68 | 46.86 |
12 day EMA | 47.13 | 46.98 | 47.1 |
20 day EMA | 47.19 | 47.11 | 47.19 |
35 day EMA | 46.89 | 46.83 | 46.86 |
50 day EMA | 46.6 | 46.55 | 46.56 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.92 | 46.73 | 47 |
12 day SMA | 46.98 | 46.9 | 46.97 |
20 day SMA | 47.45 | 47.52 | 47.66 |
35 day SMA | 47.53 | 47.49 | 47.45 |
50 day SMA | 46.72 | 46.66 | 46.64 |
100 day SMA | 45.97 | 45.93 | 45.91 |
150 day SMA | 44.35 | 44.28 | 44.21 |
200 day SMA | 42.23 | 42.17 | 42.13 |