ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcItetf ITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Itetf ITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcItetf

Strong intraday Stock price targets for MiraeamcItetf are 28.98 and 29.75

Intraday Target 128.84
Intraday Target 229.12
Intraday Target 329.61
Intraday Target 429.89
Intraday Target 530.38

Daily price and volume Miraeamc Itetf

Date Closing Open Range Volume
Thu 08 October 2026 29.40 (-0.27%) 29.63 29.33 - 30.10 1.3951 times
Wed 07 October 2026 29.48 (-0.81%) 30.12 29.41 - 30.12 0.4435 times
Tue 06 October 2026 29.72 (-0.77%) 30.10 29.63 - 30.24 0.8691 times
Mon 05 October 2026 29.95 (0.1%) 30.31 29.80 - 30.50 1.925 times
Thu 01 October 2026 29.92 (1.53%) 29.74 29.40 - 30.07 1.6055 times
Wed 30 September 2026 29.47 (0.41%) 29.70 29.35 - 30.18 1.1214 times
Tue 29 September 2026 29.35 (-1.74%) 29.87 29.19 - 30.45 0.8794 times
Mon 28 September 2026 29.87 (0%) 30.00 29.52 - 30.08 0.4914 times
Fri 25 September 2026 29.87 (0%) 29.86 29.47 - 29.92 0.5542 times
Thu 24 September 2026 29.87 (-0.43%) 30.60 29.81 - 30.60 0.7155 times
Wed 23 September 2026 30.00 (-1.09%) 30.34 29.97 - 30.34 0.7971 times

 Daily chart MiraeamcItetf

Weekly price and charts MiraeamcItetf

Strong weekly Stock price targets for MiraeamcItetf ITETF are 28.78 and 29.95

Weekly Target 128.57
Weekly Target 228.99
Weekly Target 329.743333333333
Weekly Target 430.16
Weekly Target 530.91

Weekly price and volumes for Miraeamc Itetf

Date Closing Open Range Volume
Thu 08 October 2026 29.40 (-1.74%) 30.31 29.33 - 30.50 1.3444 times
Thu 01 October 2026 29.92 (0.17%) 30.00 29.19 - 30.45 1.1892 times
Fri 25 September 2026 29.87 (-1.97%) 30.37 29.47 - 30.66 1.0032 times
Fri 18 September 2026 30.47 (-0.88%) 31.70 30.35 - 32.28 0.8879 times
Fri 11 September 2026 30.74 (-5.53%) 32.54 30.50 - 32.54 1.1084 times
Fri 04 September 2026 32.54 (-1.63%) 33.74 32.46 - 33.74 0.7589 times
Fri 28 August 2026 33.08 (2.45%) 32.30 31.95 - 33.21 0.8361 times
Fri 21 August 2026 32.29 (-2.74%) 33.20 32.00 - 33.25 0.7043 times
Fri 14 August 2026 33.20 (-0.66%) 33.64 32.92 - 34.03 0.7984 times
Fri 07 August 2026 33.42 (2.61%) 32.79 32.66 - 33.73 1.3692 times
Fri 31 July 2026 32.57 (6.86%) 30.97 30.69 - 33.77 2.9626 times

 weekly chart MiraeamcItetf

Monthly price and charts MiraeamcItetf

Strong monthly Stock price targets for MiraeamcItetf ITETF are 28.78 and 29.95

Monthly Target 128.57
Monthly Target 228.99
Monthly Target 329.743333333333
Monthly Target 430.16
Monthly Target 530.91

Monthly price and volumes Miraeamc Itetf

Date Closing Open Range Volume
Thu 08 October 2026 29.40 (-0.24%) 29.74 29.33 - 30.50 0.2155 times
Wed 30 September 2026 29.47 (-9.99%) 32.90 29.19 - 33.41 0.5216 times
Mon 31 August 2026 32.74 (0.52%) 32.79 31.95 - 34.03 0.4533 times
Fri 31 July 2026 32.57 (16.11%) 27.34 27.22 - 33.77 1.2466 times
Tue 30 June 2026 28.05 (-9.19%) 30.45 27.75 - 33.04 1.138 times
Fri 29 May 2026 30.89 (-0.16%) 30.94 28.59 - 31.42 0.7312 times
Thu 30 April 2026 30.94 (1.54%) 30.48 29.95 - 35.50 1.1574 times
Mon 30 March 2026 30.47 (-5.46%) 33.03 29.78 - 33.03 2.3643 times
Fri 27 February 2026 32.23 (-19.38%) 39.77 31.41 - 42.02 1.7079 times
Fri 30 January 2026 39.98 (0.76%) 40.02 39.15 - 41.00 0.4641 times
Wed 31 December 2025 39.68 (1.35%) 39.15 38.95 - 41.49 0.5256 times

 monthly chart MiraeamcItetf

Yearly price and charts MiraeamcItetf

Strong yearly Stock price targets for MiraeamcItetf ITETF are 20.91 and 35.71

Yearly Target 118.08
Yearly Target 223.74
Yearly Target 332.88
Yearly Target 438.54
Yearly Target 547.68

Yearly price and volumes Miraeamc Itetf

Date Closing Open Range Volume
Thu 08 October 2026 29.40 (-25.91%) 40.02 27.22 - 42.02 1.8525 times
Wed 31 December 2025 39.68 (-10.41%) 45.00 31.70 - 46.00 1.2563 times
Tue 31 December 2024 44.29 (24.38%) 36.51 31.00 - 48.05 0.8802 times
Fri 29 December 2023 35.61 (0%) 31.00 30.40 - 38.90 0.011 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MiraeamcItetf

Tomorrow's movement Prediction of Miraeamc Itetf ITETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Itetf ITETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Itetf ITETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcItetf (ITETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcItetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcItetf in short term and the sell signal is strong.

MiraeamcItetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcItetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcItetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and MiraeamcItetf ITETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcItetf ITETF stock. Volume based technical analysis of MiraeamcItetf ITETF stock is negative.

MiraeamcItetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Itetf ITETF

DMA (daily moving average) of Miraeamc Itetf ITETF

DMA period DMA value
5 day DMA 29.69
12 day DMA 29.77
20 day DMA 30.16
35 day DMA 31.14
50 day DMA 31.73
100 day DMA 30.9
150 day DMA 31.07
200 day DMA 32.95

EMA (exponential moving average) of Miraeamc Itetf ITETF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5929.6929.79
12 day EMA29.8729.9630.05
20 day EMA30.2530.3430.43
35 day EMA30.8230.930.98
50 day EMA31.4631.5431.62

SMA (simple moving average) of Miraeamc Itetf ITETF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.7129.68
12 day SMA29.7729.8729.95
20 day SMA30.1630.2830.39
35 day SMA31.1431.2231.31
50 day SMA31.7331.7931.82
100 day SMA30.930.8930.89
150 day SMA31.0731.0931.1
200 day SMA32.9533.0133.06

Videos related to: MiraeamcItetf ITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcItetf ITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top