MiraeamcItetf ITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Itetf ITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcItetf

Strong intraday Stock price targets for MiraeamcItetf are 32.59 and 34.7

Intraday Target 130.88
Intraday Target 232.18
Intraday Target 332.993333333333
Intraday Target 434.29
Intraday Target 535.1

Daily price and volume Miraeamc Itetf

Date Closing Open Range Volume
Mon 07 April 2025 33.47 (-3.24%) 33.36 31.70 - 33.81 0.9411 times
Fri 04 April 2025 34.59 (-3.38%) 35.99 34.49 - 35.99 1.2199 times
Thu 03 April 2025 35.80 (-4%) 37.09 35.70 - 37.09 0.9029 times
Wed 02 April 2025 37.29 (0.65%) 37.58 37.04 - 37.58 0.2477 times
Tue 01 April 2025 37.05 (-2.53%) 38.36 36.97 - 38.36 0.4602 times
Fri 28 March 2025 38.01 (-1.32%) 38.64 37.81 - 38.64 0.2693 times
Thu 27 March 2025 38.52 (0.34%) 38.26 38.26 - 38.73 5.1754 times
Wed 26 March 2025 38.39 (-1.03%) 39.24 38.29 - 39.25 0.065 times
Tue 25 March 2025 38.79 (0.86%) 38.89 38.47 - 39.15 0.4206 times
Mon 24 March 2025 38.46 (1.96%) 38.34 37.51 - 38.64 0.2979 times
Fri 21 March 2025 37.72 (-0.21%) 37.65 36.73 - 38.08 0.2752 times

 Daily chart MiraeamcItetf

Weekly price and charts MiraeamcItetf

Strong weekly Stock price targets for MiraeamcItetf ITETF are 32.59 and 34.7

Weekly Target 130.88
Weekly Target 232.18
Weekly Target 332.993333333333
Weekly Target 434.29
Weekly Target 535.1

Weekly price and volumes for Miraeamc Itetf

Date Closing Open Range Volume
Mon 07 April 2025 33.47 (-3.24%) 33.36 31.70 - 33.81 0.4555 times
Fri 04 April 2025 34.59 (-9%) 38.36 34.49 - 38.36 1.3701 times
Fri 28 March 2025 38.01 (0.77%) 38.34 37.51 - 39.25 3.0148 times
Fri 21 March 2025 37.72 (1.59%) 37.54 36.73 - 38.13 1.7471 times
Thu 13 March 2025 37.13 (-4.72%) 38.85 36.90 - 39.16 0.4871 times
Fri 07 March 2025 38.97 (1.83%) 38.30 37.80 - 39.95 0.7422 times
Fri 28 February 2025 38.27 (-8.31%) 41.75 37.73 - 41.75 0.5807 times
Fri 21 February 2025 41.74 (-1.97%) 41.67 41.61 - 43.07 0.3378 times
Fri 14 February 2025 42.58 (-3.51%) 44.25 42.07 - 44.55 0.3703 times
Fri 07 February 2025 44.13 (0.57%) 43.26 42.55 - 44.74 0.8944 times
Fri 31 January 2025 43.88 (-2.14%) 44.14 42.87 - 44.47 0.1722 times

 weekly chart MiraeamcItetf

Monthly price and charts MiraeamcItetf

Strong monthly Stock price targets for MiraeamcItetf ITETF are 29.26 and 35.92

Monthly Target 127.85
Monthly Target 230.66
Monthly Target 334.51
Monthly Target 437.32
Monthly Target 541.17

Monthly price and volumes Miraeamc Itetf

Date Closing Open Range Volume
Mon 07 April 2025 33.47 (-11.94%) 38.36 31.70 - 38.36 0.498 times
Fri 28 March 2025 38.01 (-0.68%) 38.30 36.73 - 39.95 1.6342 times
Fri 28 February 2025 38.27 (-12.78%) 43.26 37.73 - 44.74 0.5955 times
Fri 31 January 2025 43.88 (-0.93%) 45.00 42.80 - 46.00 0.2858 times
Tue 31 December 2024 44.29 (0.29%) 45.02 43.60 - 48.05 0.9838 times
Fri 29 November 2024 44.16 (6.54%) 42.00 40.53 - 45.50 0.4473 times
Thu 31 October 2024 41.45 (-3%) 42.73 41.09 - 44.25 0.8541 times
Mon 30 September 2024 42.73 (-1.2%) 43.69 42.30 - 46.14 1.1315 times
Fri 30 August 2024 43.25 (3.15%) 41.38 38.01 - 44.70 0.5123 times
Wed 31 July 2024 41.93 (14.25%) 36.79 31.00 - 45.50 3.0575 times
Fri 28 June 2024 36.70 (11.41%) 33.69 32.43 - 36.85 0.3853 times

 monthly chart MiraeamcItetf

Yearly price and charts MiraeamcItetf

Strong yearly Stock price targets for MiraeamcItetf ITETF are 25.44 and 39.74

Yearly Target 122.76
Yearly Target 228.11
Yearly Target 337.056666666667
Yearly Target 442.41
Yearly Target 551.36

Yearly price and volumes Miraeamc Itetf

Date Closing Open Range Volume
Mon 07 April 2025 33.47 (-24.43%) 45.00 31.70 - 46.00 0.7876 times
Tue 31 December 2024 44.29 (24.38%) 36.51 31.00 - 48.05 2.1853 times
Fri 29 December 2023 35.61 (0%) 31.00 30.40 - 38.90 0.0271 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of MiraeamcItetf

Tomorrow's movement Prediction of Miraeamc Itetf ITETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Itetf ITETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miraeamc Itetf ITETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcItetf (ITETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcItetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcItetf in short term and the sell signal is strong.

MiraeamcItetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcItetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeamcItetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and MiraeamcItetf ITETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcItetf ITETF stock. Volume based technical analysis of MiraeamcItetf ITETF stock is negative.

MiraeamcItetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Itetf ITETF

DMA (daily moving average) of Miraeamc Itetf ITETF

DMA period DMA value
5 day DMA 35.64
12 day DMA 37.16
20 day DMA 37.44
35 day DMA 38.85
50 day DMA 40.35
100 day DMA 42.55
150 day DMA 42.69
200 day DMA 42.14

EMA (exponential moving average) of Miraeamc Itetf ITETF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.336.2237.04
12 day EMA36.637.1737.64
20 day EMA37.4337.8538.19
35 day EMA38.8339.1539.42
50 day EMA40.1240.3940.63

SMA (simple moving average) of Miraeamc Itetf ITETF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6436.5537.33
12 day SMA37.1637.4737.73
20 day SMA37.4437.7237.95
35 day SMA38.8539.1239.37
50 day SMA40.3540.5540.72
100 day SMA42.5542.6542.74
150 day SMA42.6942.7642.82
200 day SMA42.1442.1542.16

Videos related to: MiraeamcItetf ITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcItetf ITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

-3.24% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

-3.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

-3.49% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top