ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITETF Historical charts - Miraeamc - Itetf

Historical charts for Stock ITETF - Share Miraeamc - Itetf trades in NSE

Moving Averages for

  • 5Day Average: 31.39
  • 12Day Average: 30.89
  • 20Day Average: 30.57
  • 50Day Average: 31.25
  • 100Day Average: 33.77
  • 150Day Average: 35.51

ITETF Indicators & signals

Indicator MACD (12,26,9)

31.03, 30.98, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 31.10 31.01 to 32.78 -5.36% 1.49 times
02 Tue Jun 2026 32.86 31.29 to 33.04 4.15% 2.72 times
01 Mon Jun 2026 31.55 29.80 to 31.93 2.14% 1.49 times
29 Fri May 2026 30.89 30.65 to 31.42 1.05% 1.84 times
27 Wed May 2026 30.57 30.48 to 30.77 -0.23% 0.48 times
26 Tue May 2026 30.64 30.55 to 30.87 0.29% 0.29 times
25 Mon May 2026 30.55 30.40 to 30.89 0.23% 0.48 times
22 Fri May 2026 30.48 30.36 to 30.75 -0.26% 0.23 times
21 Thu May 2026 30.56 30.52 to 30.88 -0.55% 0.52 times
20 Wed May 2026 30.73 30.67 to 31.09 -0.52% 0.47 times
19 Tue May 2026 30.89 30.31 to 31.17 3.31% 1.47 times
18 Mon May 2026 29.90 29.20 to 29.99 2.36% 0.98 times

Technical analysis forecast of ITETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITETF ITETF at this time. Stock is rising and might rise more.

It appears as if ITETF ITETF gave a large move recently.

Stock of ITETF (ITETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITETF is bullish for shortterm, and stock might move up till 31.8 or till 32.8. Use a stoploss of 30.94 and if this stock hits its stoploss, then it can fall down till 30.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITETF Historical charts - Share Miraeamc - Itetf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITETF Historical charts - Share Miraeamc - Itetf

 

Back to top