ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITETF Historical charts - Miraeamc - Itetf

Historical charts for Stock ITETF - Share Miraeamc - Itetf trades in NSE

Moving Averages for

  • 5Day Average: 30.35
  • 12Day Average: 30.59
  • 20Day Average: 31.37
  • 50Day Average: 31.48
  • 100Day Average: 35.12
  • 150Day Average: 36.05

ITETF Indicators & signals

Indicator MACD (12,26,9)

30.65, 31.23, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 19.77, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 29.44 29.37 to 29.79 -1.04% 2 times
12 Tue May 2026 29.75 29.69 to 30.93 -3.82% 2.5 times
11 Mon May 2026 30.93 30.72 to 31.13 -0.23% 1.09 times
08 Fri May 2026 31.00 30.60 to 31.07 1.17% 1.16 times
07 Thu May 2026 30.64 30.60 to 31.05 -0.81% 1.23 times
06 Wed May 2026 30.89 30.71 to 31.21 0.59% 0.62 times
05 Tue May 2026 30.71 30.00 to 30.98 0.1% 0.35 times
04 Mon May 2026 30.68 30.52 to 31.39 -0.84% 0.74 times
30 Thu Apr 2026 30.94 30.56 to 31.71 0.49% 0.87 times
29 Wed Apr 2026 30.79 30.58 to 31.05 0.85% 0.74 times
28 Tue Apr 2026 30.53 30.47 to 31.70 -0.68% 0.71 times
27 Mon Apr 2026 30.74 30.22 to 30.81 2.4% 1.1 times

Technical analysis forecast for ITETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITETF ITETF at this time. Stock is falling and might fall more.

It appears as if ITETF ITETF gave a large move recently.

Stock of ITETF (ITETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITETF stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 28.2 as target. However if you take a buy trade in ITETF, then use 29.8 as stoploss and 31.01 as target.

Tomorrow's movement Prediction of ITETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5

Tomorrow's movement Prediction of ITETF is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITETF Historical charts - Share Miraeamc - Itetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITETF Historical charts - Share Miraeamc - Itetf

 

Back to top