PVM Price Volume Measure charts Miraeamc - Itetf ITETF share NSE Stock Exchange

Stock ITETF - Share Miraeamc - Itetf trades in NSE

Daily Support: 40.32
Daily Resistance: 40.91
5 Day Moving Average is 39.74
20 Day Moving Average is 38.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.95%	40.44	40.48	40.74	40.15	-7.06%
Thu 04 Dec 2025	1.37%	39.79	40.10	40.25	39.67	4.86%
Wed 03 Dec 2025	0.66%	39.49	39.56	39.73	39.33	-13.07%
Tue 02 Dec 2025	0.08%	39.95	39.30	39.95	39.15	-33.98%
Mon 01 Dec 2025	0.31%	39.15	39.27	39.40	38.95	-55.57%
Fri 28 Nov 2025	-0.05%	39.25	39.15	39.29	39.07	-56.06%
Thu 27 Nov 2025	0.13%	39.31	39.17	39.39	38.95	-11.93%
Wed 26 Nov 2025	1.48%	38.69	39.12	39.14	38.62	-15.32%
Tue 25 Nov 2025	-0.52%	38.75	38.55	38.75	38.47	-35.67%
Mon 24 Nov 2025	0.54%	38.95	38.75	39.32	38.67	4.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Itetf ITETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!