PVM Price Volume Measure charts Miraeamc - Itetf ITETF share NSE Stock Exchange

Stock ITETF - Share Miraeamc - Itetf trades in NSE

Daily Support: 40.57
Daily Resistance: 41.33
5 Day Moving Average is 39.99
20 Day Moving Average is 40.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.44%	40.25	40.92	40.97	40.21	52.59%
Wed 14 Jan 2026	-1.12%	40.01	39.56	40.06	39.42	-58.68%
Tue 13 Jan 2026	0.81%	40.17	40.01	40.17	39.60	-56.85%
Mon 12 Jan 2026	-0.15%	40.45	39.69	40.45	39.28	-62.73%
Fri 09 Jan 2026	0.2%	39.87	39.75	40.03	39.61	-69.18%
Thu 08 Jan 2026	-1.93%	40.55	39.67	40.55	39.60	-47.99%
Wed 07 Jan 2026	1.84%	39.92	40.45	40.56	39.79	-10.7%
Tue 06 Jan 2026	0.46%	39.73	39.72	39.83	39.52	-64.15%
Mon 05 Jan 2026	-1.37%	40.34	39.54	40.34	39.15	52.61%
Fri 02 Jan 2026	0.25%	40.98	40.09	40.98	39.85	-48.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Itetf ITETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!