ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ItdCementation

Strong Daily Stock price targets for ItdCementation ITDCEM are 371.45 and 382.55

Daily Target 1	368.95
Daily Target 2	373.95
Daily Target 3	380.05
Daily Target 4	385.05
Daily Target 5	391.15

Daily price and volume Itd Cementation

Date	Closing	Open	Range	Volume
Tue 30 April 2024	378.95 (-0.85%)	383.90	375.05 - 386.15	0.5931 times
Mon 29 April 2024	382.20 (2.49%)	376.00	375.75 - 395.40	1.3941 times
Fri 26 April 2024	372.90 (-0.97%)	378.85	371.00 - 379.75	0.2968 times
Thu 25 April 2024	376.55 (-0.78%)	377.15	374.00 - 388.00	0.7324 times
Wed 24 April 2024	379.50 (5.78%)	360.85	360.85 - 386.75	2.0212 times
Tue 23 April 2024	358.75 (-1.21%)	365.70	356.30 - 368.65	0.4618 times
Mon 22 April 2024	363.15 (0.26%)	367.65	358.80 - 371.00	0.559 times
Fri 19 April 2024	362.20 (2.66%)	342.20	337.05 - 365.95	0.8538 times
Thu 18 April 2024	352.80 (-1.22%)	361.00	349.70 - 366.10	0.8451 times
Tue 16 April 2024	357.15 (6.28%)	339.60	330.00 - 360.50	2.2427 times
Mon 15 April 2024	336.05 (0.15%)	324.40	320.65 - 342.45	0.9236 times

Daily chart ItdCementation

Weekly price and charts ItdCementation

Strong weekly Stock price targets for ItdCementation ITDCEM are 377 and 397.35

Weekly Target 1	362.78
Weekly Target 2	370.87
Weekly Target 3	383.13333333333
Weekly Target 4	391.22
Weekly Target 5	403.48

Weekly price and volumes for Itd Cementation

Date	Closing	Open	Range	Volume
Tue 30 April 2024	378.95 (1.62%)	376.00	375.05 - 395.40	0.5017 times
Fri 26 April 2024	372.90 (2.95%)	367.65	356.30 - 388.00	1.0278 times
Fri 19 April 2024	362.20 (7.94%)	324.40	320.65 - 366.10	1.2283 times
Fri 12 April 2024	335.55 (0.45%)	334.95	322.20 - 341.00	0.5285 times
Fri 05 April 2024	334.05 (0.01%)	336.40	324.50 - 348.50	0.7423 times
Thu 28 March 2024	334.00 (4.6%)	320.00	311.10 - 339.90	0.4664 times
Fri 22 March 2024	319.30 (3.94%)	313.00	290.25 - 321.00	0.7393 times
Fri 15 March 2024	307.20 (-10.2%)	349.90	256.10 - 349.90	1.8074 times
Thu 07 March 2024	342.10 (1.79%)	340.00	333.00 - 357.60	1.0561 times
Sat 02 March 2024	336.10 (-3.52%)	347.00	320.85 - 364.80	1.9021 times
Fri 23 February 2024	348.35 (-2.72%)	359.80	333.05 - 374.95	1.2478 times

weekly chart ItdCementation

Monthly price and charts ItdCementation

Strong monthly Stock price targets for ItdCementation ITDCEM are 349.8 and 424.55

Monthly Target 1	290.25
Monthly Target 2	334.6
Monthly Target 3	365
Monthly Target 4	409.35
Monthly Target 5	439.75

Monthly price and volumes Itd Cementation

Date	Closing	Open	Range	Volume
Tue 30 April 2024	378.95 (13.46%)	336.40	320.65 - 395.40	0.5351 times
Thu 28 March 2024	334.00 (1.1%)	332.60	256.10 - 357.60	0.5802 times
Thu 29 February 2024	330.35 (1.82%)	325.00	308.65 - 374.95	0.9827 times
Wed 31 January 2024	324.45 (13.58%)	286.85	278.85 - 328.00	0.9683 times
Fri 29 December 2023	285.65 (5.78%)	303.00	261.60 - 304.85	1.0488 times
Thu 30 November 2023	270.05 (35.26%)	199.75	197.40 - 280.50	1.3415 times
Tue 31 October 2023	199.65 (-7.7%)	218.45	188.00 - 228.80	0.6834 times
Fri 29 September 2023	216.30 (-0.48%)	228.00	211.10 - 250.60	1.5019 times
Thu 31 August 2023	217.35 (17.36%)	186.45	175.15 - 219.80	1.5653 times
Mon 31 July 2023	185.20 (13.48%)	164.25	160.50 - 188.00	0.7928 times
Fri 30 June 2023	163.20 (-0.09%)	165.00	156.30 - 174.75	0.9108 times

monthly chart ItdCementation

Indicator Analysis of ItdCementation

Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 364.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itd Cementation ITDCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 19 points

Upper Bollinger band is at 390 and lower is at 314, while middle bands are at 333 and 371

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ItdCementation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItdCementation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ItdCementation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItdCementation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.81 and ItdCementation ITDCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.

ItdCementation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itd Cementation ITDCEM

DMA (daily moving average) of Itd Cementation ITDCEM

DMA period	DMA value
5 day DMA	378.02
12 day DMA	362.98
20 day DMA	351.31
35 day DMA	334.73
50 day DMA	338.58
100 day DMA	320.25
150 day DMA	290.02
200 day DMA	267.97

EMA (exponential moving average) of Itd Cementation ITDCEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	375.59	373.91	369.77
12 day EMA	364.64	362.04	358.38
20 day EMA	355.51	353.04	349.97
35 day EMA	348.44	346.64	344.55
50 day EMA	341.91	340.4	338.69

SMA (simple moving average) of Itd Cementation ITDCEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	378.02	373.98	370.17
12 day SMA	362.98	359.45	354.75
20 day SMA	351.31	349.07	346.47
35 day SMA	334.73	334.02	333.14
50 day SMA	338.58	337.8	336.54
100 day SMA	320.25	319.28	318.21
150 day SMA	290.02	288.95	287.89
200 day SMA	267.97	266.9	265.81

Fundamentals, profit and EPS of Itd Cementation ITDCEM

EPS is 12.92 and PE is: 29.33

Last quarter profit: (February 2024 quarter) 78.60 crores (114.65%)

Debt: 761.03 in crores

Market capitalization: 6151.71

EPS is 10.49 and PE is: 36.12

Last quarter profit: (September 2023 quarter) 53.69 crores (171.49%)

Debt: 761.03 in crores

Market capitalization: 4973.26