ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITDCEM Historical charts - ITD Cementation India Limited

Historical charts for Stock ITDCEM - Share ITD Cementation India Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 797.16
  • 12Day Average: 755.05
  • 20Day Average: 752.53
  • 50Day Average: 780.8
  • 100Day Average: 745.68
  • 150Day Average: 677.01

ITDCEM Indicators & signals

Indicator MACD (12,26,9)

772.65, 765.16, -4.61
Indicator MACD is in positive zone

Indicator ADX (14)

29.4, 31.93, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITDCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Sep 2025 826.20 793.50 to 832.90 4.01% 2.42 times
15 Mon Sep 2025 794.35 780.25 to 797.55 1.47% 0.53 times
12 Fri Sep 2025 782.85 773.30 to 791.70 -0.47% 0.81 times
11 Thu Sep 2025 786.55 783.65 to 799.50 -1.17% 0.56 times
10 Wed Sep 2025 795.85 785.00 to 808.60 1.52% 1.52 times
09 Tue Sep 2025 783.95 734.05 to 789.00 6.49% 2.46 times
08 Mon Sep 2025 736.20 715.30 to 744.40 1.66% 0.85 times
05 Fri Sep 2025 724.15 699.95 to 728.00 2.16% 0.8 times
04 Thu Sep 2025 708.85 705.85 to 735.45 -2.21% 0.76 times
03 Wed Sep 2025 724.90 710.90 to 733.75 2.35% 1.05 times
02 Tue Sep 2025 708.25 695.00 to 717.30 2.87% 0.66 times
01 Mon Sep 2025 688.50 685.35 to 726.75 -2.77% 1.1 times

Technical analysis forecast of ITDCEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITDCEM ITDCEM at this time. Stock is rising and might rise more.

It appears as if ITDCEM ITDCEM gave a large move recently.

Stock of ITDCEM (ITDCEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITDCEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ITDCEM stays above 803.8, but if it comes below 803.8, then a intra day sell could be more profitable.
If you take a sell trade below 803.8, then use 803.8 as stoploss and 765.48 as target. However if you take a buy trade in ITDCEM, then use 803.8 as stoploss and 849.8 as target.

Tomorrow's movement Prediction of ITDCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITDCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITDCEM Historical charts - Share ITD Cementation India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITDCEM Historical charts - Share ITD Cementation India Limited

 

Back to top