NSE ITD Cementation India Limited ITDCEM All indicator, ITD Cementation India Limited ITDCEM indicators All technical analysis, ITD Cementation India Limited ITDCEM indicators All free charts, ITD Cementation India Limited ITDCEM indicators All historical values NSE

Stock ITDCEM - Share ITD Cementation India Limited trades in NSE under Construction & Engineering

Daily Support: 809.85
Daily Resistance: 849.25
5 Day DMA Moving Average is 797.16
20 Day DMA Moving Average is 752.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Sep 2025	4.01%	797.95	826.20	832.90	793.50	0.9 times
Mon 15 Sep 2025	1.47%	782.85	794.35	797.55	780.25	0.2 times
Fri 12 Sep 2025	-0.47%	786.55	782.85	791.70	773.30	0.3 times
Thu 11 Sep 2025	-1.17%	798.40	786.55	799.50	783.65	0.21 times
Wed 10 Sep 2025	1.52%	795.00	795.85	808.60	785.00	0.56 times
Tue 09 Sep 2025	6.49%	738.00	783.95	789.00	734.05	0.92 times
Mon 08 Sep 2025	1.66%	728.00	736.20	744.40	715.30	0.32 times
Fri 05 Sep 2025	2.16%	708.85	724.15	728.00	699.95	0.3 times
Thu 04 Sep 2025	-2.21%	735.00	708.85	735.45	705.85	0.28 times
Wed 03 Sep 2025	2.35%	713.70	724.90	733.75	710.90	0.39 times

Volume is calculated using 10 day average volume

NSE ITD Cementation India Limited ITDCEM All indicator, ITD Cementation India Limited ITDCEM indicators All technical analysis, ITD Cementation India Limited ITDCEM indicators All free charts, ITD Cementation India Limited ITDCEM indicators All historical values NSE

Below are charts of NSE ITD Cementation India Limited ITDCEM All indicator, ITD Cementation India Limited ITDCEM indicators All technical analysis, ITD Cementation India Limited ITDCEM indicators All free charts, ITD Cementation India Limited ITDCEM indicators All historical values NSE

ITD Cementation India Limited ITDCEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ITD Cementation India Limited ITDCEM ADX is: 30, 32, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ITD Cementation India Limited ITDCEM are:

ADX	+DY	-DY
29.4	31.9	17.4
14.5	25.8	19.3
11.6	25.5	20.2
18.1	26.6	18.5
18.9	27.6	18.9
10.3	24.6	20
15.3	16.7	22.7
27.7	13.8	24.4
25.1	14.8	24.6
22.7	15.9	25.2

ADX charts for ITD Cementation India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ITD Cementation India Limited ITDCEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ITD Cementation India Limited is 752.53

50 day MA of ITD Cementation India Limited is 780.8

100 day MA of ITD Cementation India Limited is 745.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ITD Cementation India Limited ITDCEM is uptrend

Historical Moving averages values of ITD Cementation India Limited ITDCEM are:

Price	20 day	50 day	100 day
826.20	752.53	780.8	745.68
794.35	750.36	782.32	742.84
782.85	749.06	784.62	740.16
786.55	749.43	787.58	737.7
795.85	748.05	789.94	735.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

ITD Cementation India Limited ITDCEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ITD Cementation India Limited ITDCEM is: 1278331.2 M

Current day volume is 0.965 times compared to averaged volume ITD Cementation India Limited has

Historical price to volume measure of ITD Cementation India Limited is:

Price	Percent Change	Percent change within day	Volume change
826.20	4.01%	3.54%	0.965 times
794.35	1.47%	1.47%	0.212 times
782.85	-0.47%	-0.47%	0.322 times
786.55	-1.17%	-1.48%	0.223 times
795.85	1.52%	0.11%	0.604 times
783.95	6.49%	6.23%	0.98 times
736.20	1.66%	1.13%	0.341 times
724.15	2.16%	2.16%	0.319 times
708.85	-2.21%	-3.56%	0.303 times
724.90	2.35%	1.57%	0.419 times

Price to volume Charts of ITD Cementation India Limited ITDCEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ITD Cementation India Limited ITDCEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ITD Cementation India Limited ITDCEM is: 752.53 & deviation is 38.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ITD Cementation India Limited ITDCEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
826.20	752.53	38.34	829.21	675.85
794.35	750.36	35.21	820.79	679.93
782.85	749.06	34.03	817.11	681.01
786.55	749.43	34.43	818.29	680.57
795.85	748.05	33.45	814.96	681.14

Bollinger Bands charts for ITD Cementation India Limited ITDCEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ITD Cementation India Limited ITDCEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ITD Cementation India Limited ITDCEM

14 day ITD Cementation India Limited ITDCEM RSI is: 55.15

According to RSI indicator, Buying is dominating the stock of ITD Cementation India Limited ITDCEM

Historical values of RSI indicator for ITD Cementation India Limited are as follows in descending order:

55.15 53.84 54.53 53.12 52.3 52.98 49.94 50.49 50.72 50.61 50.71 50.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ITD Cementation India Limited ITDCEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITD Cementation India Limited ITDCEM

12,26,9 day ITD Cementation India Limited ITDCEM MACD is: 772.65, 765.16, 7.49

According to MACD indicator, Prices of ITD Cementation India Limited ITDCEM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ITD Cementation India Limited ITDCEM are:

772.65, 765.16, 7.49
762.92, 760.28, 2.64
757.21, 757.55, -0.33999999999992
752.55, 755.52, -2.97
746.37, 753.04, -6.67
737.38, 749.61, -12.23
728.91, 746.86, -17.95
727.58, 747.71, -20.13
728.2, 749.6, -21.4
731.72, 752.86, -21.14

MACD charts of ITD Cementation India Limited ITDCEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ITD Cementation India Limited ITDCEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ITD Cementation India Limited ITDCEM CCI is: 125

According to CCI indicator, ITD Cementation India Limited ITDCEM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ITD Cementation India Limited

Historical CCI values of ITD Cementation India Limited ITDCEM are:

125 78 63 76 88 39 -27 -53 -54 -42

CCI charts of ITD Cementation India Limited ITDCEM are below. Second charts towards left.

ITD Cementation India Limited ITDCEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ITD Cementation India Limited ITDCEM Stochastics is: 88

According to Stochastics indicator, Buying is coming in ITD Cementation India Limited

ITD Cementation India Limited ITDCEM is closing near its highest highs

Historical Stochastics values of ITD Cementation India Limited ITDCEM are:

88 88 88 88 88 88 88 88 88 88

ITD Cementation India Limited ITDCEM Stochastics charts are below. Third charts to the left, at the bottom