ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ITDCEM
- Forcast & Targets ITDCEM
- ITDCEM Experts view
- Tomorrow's Movement ITDCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItdCementation
Strong intraday Stock price targets for ItdCementation are 521.18 and 528.48
Intraday Target 1 | 519.57 |
Intraday Target 2 | 522.78 |
Intraday Target 3 | 526.86666666667 |
Intraday Target 4 | 530.08 |
Intraday Target 5 | 534.17 |
Daily price and volume Itd Cementation
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 526.00 (-0.44%) | 527.50 | 523.65 - 530.95 | 0.4264 times |
Fri 21 February 2025 | 528.30 (-0.74%) | 533.75 | 525.05 - 534.45 | 0.7626 times |
Thu 20 February 2025 | 532.25 (1.33%) | 522.80 | 521.20 - 536.00 | 1.8813 times |
Wed 19 February 2025 | 525.25 (0.81%) | 520.20 | 517.10 - 527.35 | 1.1097 times |
Tue 18 February 2025 | 521.05 (-0.52%) | 524.75 | 519.50 - 524.75 | 0.472 times |
Mon 17 February 2025 | 523.75 (-0.19%) | 523.05 | 519.10 - 526.95 | 0.5006 times |
Fri 14 February 2025 | 524.75 (-0.09%) | 525.20 | 520.85 - 528.70 | 1.4087 times |
Thu 13 February 2025 | 525.20 (-1.13%) | 528.45 | 524.15 - 535.00 | 0.8259 times |
Wed 12 February 2025 | 531.20 (1.31%) | 524.35 | 520.10 - 533.85 | 0.9891 times |
Tue 11 February 2025 | 524.35 (-2.41%) | 537.85 | 521.65 - 537.85 | 1.6238 times |
Mon 10 February 2025 | 537.30 (-0.07%) | 536.00 | 533.35 - 538.85 | 0.4084 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 521.18 and 528.48
Weekly Target 1 | 519.57 |
Weekly Target 2 | 522.78 |
Weekly Target 3 | 526.86666666667 |
Weekly Target 4 | 530.08 |
Weekly Target 5 | 534.17 |
Weekly price and volumes for Itd Cementation
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 526.00 (-0.44%) | 527.50 | 523.65 - 530.95 | 0.1054 times |
Fri 21 February 2025 | 528.30 (0.68%) | 523.05 | 517.10 - 536.00 | 1.1678 times |
Fri 14 February 2025 | 524.75 (-2.41%) | 536.00 | 520.10 - 538.85 | 1.2988 times |
Fri 07 February 2025 | 537.70 (-0.48%) | 531.50 | 521.20 - 542.80 | 1.8736 times |
Fri 31 January 2025 | 540.30 (5.2%) | 510.15 | 501.70 - 541.65 | 1.1475 times |
Fri 24 January 2025 | 513.60 (-1.95%) | 524.85 | 510.00 - 529.95 | 0.7029 times |
Fri 17 January 2025 | 523.80 (2.67%) | 516.15 | 501.05 - 525.65 | 0.8795 times |
Mon 13 January 2025 | 510.20 (-2.53%) | 516.15 | 508.00 - 517.50 | 0.2902 times |
Fri 10 January 2025 | 523.45 (-3.08%) | 540.65 | 515.20 - 540.80 | 1.112 times |
Fri 03 January 2025 | 540.10 (1.61%) | 532.85 | 527.00 - 560.00 | 1.4222 times |
Fri 27 December 2024 | 531.55 (4.17%) | 519.00 | 514.75 - 542.65 | 0.8471 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 508.7 and 534.4
Monthly Target 1 | 502.93 |
Monthly Target 2 | 514.47 |
Monthly Target 3 | 528.63333333333 |
Monthly Target 4 | 540.17 |
Monthly Target 5 | 554.33 |
Monthly price and volumes Itd Cementation
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 526.00 (-2.65%) | 531.50 | 517.10 - 542.80 | 0.3847 times |
Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.4046 times |
Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.4118 times |
Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 0.6952 times |
Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 1.9347 times |
Mon 30 September 2024 | 528.85 (-4.62%) | 557.95 | 466.60 - 615.00 | 1.4273 times |
Fri 30 August 2024 | 554.45 (8.13%) | 515.90 | 463.00 - 582.70 | 1.4998 times |
Wed 31 July 2024 | 512.75 (-2.45%) | 530.00 | 445.55 - 589.95 | 1.6511 times |
Fri 28 June 2024 | 525.65 (30.91%) | 424.95 | 352.00 - 537.95 | 1.0291 times |
Fri 31 May 2024 | 401.55 (5.96%) | 378.95 | 352.00 - 418.50 | 0.5616 times |
Tue 30 April 2024 | 378.95 (13.46%) | 336.40 | 320.65 - 395.40 | 0.4578 times |
Indicator Analysis of ItdCementation
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 527.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 7 points
Upper Bollinger band is at 544 and lower is at 516, while middle bands are at 523 and 537
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItdCementation in short term but the sell signal is initial and weak.
ItdCementation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItdCementation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItdCementation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.93 and ItdCementation ITDCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.
ItdCementation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
DMA period | DMA value |
5 day DMA | 526.57 |
12 day DMA | 528.09 |
20 day DMA | 529.59 |
35 day DMA | 524.52 |
50 day DMA | 525.54 |
100 day DMA | 533.42 |
150 day DMA | 533.52 |
200 day DMA | 517.26 |
EMA (exponential moving average) of Itd Cementation ITDCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 527.11 | 527.66 | 527.34 |
12 day EMA | 527.46 | 527.73 | 527.63 |
20 day EMA | 527.17 | 527.29 | 527.18 |
35 day EMA | 526.73 | 526.77 | 526.68 |
50 day EMA | 524.95 | 524.91 | 524.77 |
SMA (simple moving average) of Itd Cementation ITDCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 526.57 | 526.12 | 525.41 |
12 day SMA | 528.09 | 528.94 | 529.28 |
20 day SMA | 529.59 | 528.62 | 527.89 |
35 day SMA | 524.52 | 524.52 | 524.48 |
50 day SMA | 525.54 | 525.43 | 525.32 |
100 day SMA | 533.42 | 534.61 | 535.76 |
150 day SMA | 533.52 | 533.41 | 533.25 |
200 day SMA | 517.26 | 516.59 | 515.91 |
Fundamentals, profit and EPS of Itd Cementation ITDCEM
EPS is 19.80 and PE is: 26.57
Last quarter profit: (September 2024 quarter) 72.19 crores (34.35%)
Debt: 972.43 in crores
Market capitalization: 8941.54
EPS is 18.73 and PE is: 28.08
Last quarter profit: (June 2024 quarter) 100.19 crores (91.90%)
Debt: 889.12 in crores
Market capitalization: 8425.36
Videos related to: ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance