ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ItdCementation

Strong intraday Stock price targets for ItdCementation are 521.18 and 528.48

Intraday Target 1519.57
Intraday Target 2522.78
Intraday Target 3526.86666666667
Intraday Target 4530.08
Intraday Target 5534.17

Daily price and volume Itd Cementation

Date Closing Open Range Volume
Mon 24 February 2025 526.00 (-0.44%) 527.50 523.65 - 530.95 0.4264 times
Fri 21 February 2025 528.30 (-0.74%) 533.75 525.05 - 534.45 0.7626 times
Thu 20 February 2025 532.25 (1.33%) 522.80 521.20 - 536.00 1.8813 times
Wed 19 February 2025 525.25 (0.81%) 520.20 517.10 - 527.35 1.1097 times
Tue 18 February 2025 521.05 (-0.52%) 524.75 519.50 - 524.75 0.472 times
Mon 17 February 2025 523.75 (-0.19%) 523.05 519.10 - 526.95 0.5006 times
Fri 14 February 2025 524.75 (-0.09%) 525.20 520.85 - 528.70 1.4087 times
Thu 13 February 2025 525.20 (-1.13%) 528.45 524.15 - 535.00 0.8259 times
Wed 12 February 2025 531.20 (1.31%) 524.35 520.10 - 533.85 0.9891 times
Tue 11 February 2025 524.35 (-2.41%) 537.85 521.65 - 537.85 1.6238 times
Mon 10 February 2025 537.30 (-0.07%) 536.00 533.35 - 538.85 0.4084 times

 Daily chart ItdCementation

Weekly price and charts ItdCementation

Strong weekly Stock price targets for ItdCementation ITDCEM are 521.18 and 528.48

Weekly Target 1519.57
Weekly Target 2522.78
Weekly Target 3526.86666666667
Weekly Target 4530.08
Weekly Target 5534.17

Weekly price and volumes for Itd Cementation

Date Closing Open Range Volume
Mon 24 February 2025 526.00 (-0.44%) 527.50 523.65 - 530.95 0.1054 times
Fri 21 February 2025 528.30 (0.68%) 523.05 517.10 - 536.00 1.1678 times
Fri 14 February 2025 524.75 (-2.41%) 536.00 520.10 - 538.85 1.2988 times
Fri 07 February 2025 537.70 (-0.48%) 531.50 521.20 - 542.80 1.8736 times
Fri 31 January 2025 540.30 (5.2%) 510.15 501.70 - 541.65 1.1475 times
Fri 24 January 2025 513.60 (-1.95%) 524.85 510.00 - 529.95 0.7029 times
Fri 17 January 2025 523.80 (2.67%) 516.15 501.05 - 525.65 0.8795 times
Mon 13 January 2025 510.20 (-2.53%) 516.15 508.00 - 517.50 0.2902 times
Fri 10 January 2025 523.45 (-3.08%) 540.65 515.20 - 540.80 1.112 times
Fri 03 January 2025 540.10 (1.61%) 532.85 527.00 - 560.00 1.4222 times
Fri 27 December 2024 531.55 (4.17%) 519.00 514.75 - 542.65 0.8471 times

 weekly chart ItdCementation

Monthly price and charts ItdCementation

Strong monthly Stock price targets for ItdCementation ITDCEM are 508.7 and 534.4

Monthly Target 1502.93
Monthly Target 2514.47
Monthly Target 3528.63333333333
Monthly Target 4540.17
Monthly Target 5554.33

Monthly price and volumes Itd Cementation

Date Closing Open Range Volume
Mon 24 February 2025 526.00 (-2.65%) 531.50 517.10 - 542.80 0.3847 times
Fri 31 January 2025 540.30 (0.4%) 542.00 501.05 - 548.85 0.4046 times
Tue 31 December 2024 538.15 (2.98%) 526.00 502.85 - 560.00 0.4118 times
Fri 29 November 2024 522.60 (-7.58%) 568.60 480.00 - 574.10 0.6952 times
Thu 31 October 2024 565.45 (6.92%) 524.05 491.10 - 694.30 1.9347 times
Mon 30 September 2024 528.85 (-4.62%) 557.95 466.60 - 615.00 1.4273 times
Fri 30 August 2024 554.45 (8.13%) 515.90 463.00 - 582.70 1.4998 times
Wed 31 July 2024 512.75 (-2.45%) 530.00 445.55 - 589.95 1.6511 times
Fri 28 June 2024 525.65 (30.91%) 424.95 352.00 - 537.95 1.0291 times
Fri 31 May 2024 401.55 (5.96%) 378.95 352.00 - 418.50 0.5616 times
Tue 30 April 2024 378.95 (13.46%) 336.40 320.65 - 395.40 0.4578 times

 monthly chart ItdCementation

Indicator Analysis of ItdCementation

Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 527.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 530 and price is deviating by 7 points

Upper Bollinger band is at 544 and lower is at 516, while middle bands are at 523 and 537

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ItdCementation in short term but the sell signal is initial and weak.

ItdCementation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ItdCementation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItdCementation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.93 and ItdCementation ITDCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.

ItdCementation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itd Cementation ITDCEM

DMA (daily moving average) of Itd Cementation ITDCEM

DMA period DMA value
5 day DMA 526.57
12 day DMA 528.09
20 day DMA 529.59
35 day DMA 524.52
50 day DMA 525.54
100 day DMA 533.42
150 day DMA 533.52
200 day DMA 517.26

EMA (exponential moving average) of Itd Cementation ITDCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA527.11527.66527.34
12 day EMA527.46527.73527.63
20 day EMA527.17527.29527.18
35 day EMA526.73526.77526.68
50 day EMA524.95524.91524.77

SMA (simple moving average) of Itd Cementation ITDCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA526.57526.12525.41
12 day SMA528.09528.94529.28
20 day SMA529.59528.62527.89
35 day SMA524.52524.52524.48
50 day SMA525.54525.43525.32
100 day SMA533.42534.61535.76
150 day SMA533.52533.41533.25
200 day SMA517.26516.59515.91

Fundamentals, profit and EPS of Itd Cementation ITDCEM

EPS is 19.80 and PE is: 26.57

Last quarter profit: (September 2024 quarter) 72.19 crores (34.35%)

Debt: 972.43 in crores

Market capitalization: 8941.54

EPS is 18.73 and PE is: 28.08

Last quarter profit: (June 2024 quarter) 100.19 crores (91.90%)

Debt: 889.12 in crores

Market capitalization: 8425.36

Videos related to: ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top