ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ITDCEM
- Forcast & Targets ITDCEM
- ITDCEM Experts view
- Tomorrow's Movement ITDCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItdCementation
Strong Daily Stock price targets for ItdCementation ITDCEM are 367.58 and 376.33
Daily Target 1 | 365.8 |
Daily Target 2 | 369.35 |
Daily Target 3 | 374.55 |
Daily Target 4 | 378.1 |
Daily Target 5 | 383.3 |
Daily price and volume Itd Cementation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 372.90 (-0.97%) | 378.85 | 371.00 - 379.75 | 0.3138 times | Thu 25 April 2024 | 376.55 (-0.78%) | 377.15 | 374.00 - 388.00 | 0.7744 times | Wed 24 April 2024 | 379.50 (5.78%) | 360.85 | 360.85 - 386.75 | 2.137 times | Tue 23 April 2024 | 358.75 (-1.21%) | 365.70 | 356.30 - 368.65 | 0.4883 times | Mon 22 April 2024 | 363.15 (0.26%) | 367.65 | 358.80 - 371.00 | 0.591 times | Fri 19 April 2024 | 362.20 (2.66%) | 342.20 | 337.05 - 365.95 | 0.9028 times | Thu 18 April 2024 | 352.80 (-1.22%) | 361.00 | 349.70 - 366.10 | 0.8935 times | Tue 16 April 2024 | 357.15 (6.28%) | 339.60 | 330.00 - 360.50 | 2.3713 times | Mon 15 April 2024 | 336.05 (0.15%) | 324.40 | 320.65 - 342.45 | 0.9765 times | Fri 12 April 2024 | 335.55 (-0.33%) | 337.10 | 331.55 - 341.00 | 0.5514 times | Wed 10 April 2024 | 336.65 (3.35%) | 324.35 | 324.00 - 339.70 | 0.793 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 364.6 and 396.3
Weekly Target 1 | 340.7 |
Weekly Target 2 | 356.8 |
Weekly Target 3 | 372.4 |
Weekly Target 4 | 388.5 |
Weekly Target 5 | 404.1 |
Weekly price and volumes for Itd Cementation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 372.90 (2.95%) | 367.65 | 356.30 - 388.00 | 0.9565 times | Fri 19 April 2024 | 362.20 (7.94%) | 324.40 | 320.65 - 366.10 | 1.143 times | Fri 12 April 2024 | 335.55 (0.45%) | 334.95 | 322.20 - 341.00 | 0.4918 times | Fri 05 April 2024 | 334.05 (0.01%) | 336.40 | 324.50 - 348.50 | 0.6908 times | Thu 28 March 2024 | 334.00 (4.6%) | 320.00 | 311.10 - 339.90 | 0.4341 times | Fri 22 March 2024 | 319.30 (3.94%) | 313.00 | 290.25 - 321.00 | 0.6879 times | Fri 15 March 2024 | 307.20 (-10.2%) | 349.90 | 256.10 - 349.90 | 1.6819 times | Thu 07 March 2024 | 342.10 (1.79%) | 340.00 | 333.00 - 357.60 | 0.9827 times | Sat 02 March 2024 | 336.10 (-3.52%) | 347.00 | 320.85 - 364.80 | 1.77 times | Fri 23 February 2024 | 348.35 (-2.72%) | 359.80 | 333.05 - 374.95 | 1.1612 times | Fri 16 February 2024 | 358.10 (6.58%) | 339.80 | 308.65 - 365.00 | 1.6529 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 346.78 and 414.13
Monthly Target 1 | 293.17 |
Monthly Target 2 | 333.03 |
Monthly Target 3 | 360.51666666667 |
Monthly Target 4 | 400.38 |
Monthly Target 5 | 427.87 |
Monthly price and volumes Itd Cementation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 372.90 (11.65%) | 336.40 | 320.65 - 388.00 | 0.4716 times | Thu 28 March 2024 | 334.00 (1.1%) | 332.60 | 256.10 - 357.60 | 0.5841 times | Thu 29 February 2024 | 330.35 (1.82%) | 325.00 | 308.65 - 374.95 | 0.9893 times | Wed 31 January 2024 | 324.45 (13.58%) | 286.85 | 278.85 - 328.00 | 0.9748 times | Fri 29 December 2023 | 285.65 (5.78%) | 303.00 | 261.60 - 304.85 | 1.0558 times | Thu 30 November 2023 | 270.05 (35.26%) | 199.75 | 197.40 - 280.50 | 1.3505 times | Tue 31 October 2023 | 199.65 (-7.7%) | 218.45 | 188.00 - 228.80 | 0.688 times | Fri 29 September 2023 | 216.30 (-0.48%) | 228.00 | 211.10 - 250.60 | 1.5119 times | Thu 31 August 2023 | 217.35 (17.36%) | 186.45 | 175.15 - 219.80 | 1.5758 times | Mon 31 July 2023 | 185.20 (13.48%) | 164.25 | 160.50 - 188.00 | 0.7982 times | Fri 30 June 2023 | 163.20 (-0.09%) | 165.00 | 156.30 - 174.75 | 0.9169 times |
Indicator Analysis of ItdCementation
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itd Cementation ITDCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 17 points
Upper Bollinger band is at 381 and lower is at 313, while middle bands are at 330 and 364
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItdCementation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItdCementation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItdCementation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItdCementation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.17 and ItdCementation ITDCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.
ItdCementation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
DMA period | DMA value |
5 day DMA | 370.17 |
12 day DMA | 354.75 |
20 day DMA | 346.47 |
35 day DMA | 333.14 |
50 day DMA | 336.54 |
100 day DMA | 318.21 |
150 day DMA | 287.89 |
200 day DMA | 265.81 |
EMA (exponential moving average) of Itd Cementation ITDCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 369.77 | 368.2 | 364.03 |
12 day EMA | 358.38 | 355.74 | 351.96 |
20 day EMA | 349.98 | 347.57 | 344.52 |
35 day EMA | 344.69 | 343.03 | 341.06 |
50 day EMA | 339.71 | 338.36 | 336.8 |
SMA (simple moving average) of Itd Cementation ITDCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 370.17 | 368.03 | 363.28 |
12 day SMA | 354.75 | 350.83 | 347.29 |
20 day SMA | 346.47 | 343.48 | 340.62 |
35 day SMA | 333.14 | 332.09 | 330.66 |
50 day SMA | 336.54 | 335.61 | 334.8 |
100 day SMA | 318.21 | 317.18 | 316.12 |
150 day SMA | 287.89 | 286.91 | 285.94 |
200 day SMA | 265.81 | 264.78 | 263.71 |
Fundamentals, profit and EPS of Itd Cementation ITDCEM
EPS is 12.92 and PE is: 28.86
Last quarter profit: (February 2024 quarter) 78.60 crores (114.65%)
Debt: 761.03 in crores
Market capitalization: 6151.71
EPS is 10.49 and PE is: 35.55
Last quarter profit: (September 2023 quarter) 53.69 crores (171.49%)
Debt: 761.03 in crores
Market capitalization: 4973.26
Videos related to: ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance