ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ITDCEM
- Forcast & Targets ITDCEM
- ITDCEM Experts view
- Tomorrow's Movement ITDCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItdCementation
Strong intraday Stock price targets for ItdCementation are 554.63 and 559.18
| Intraday Target 1 | 553.73 |
| Intraday Target 2 | 555.52 |
| Intraday Target 3 | 558.28333333333 |
| Intraday Target 4 | 560.07 |
| Intraday Target 5 | 562.83 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 557.30 (0.41%) | 559.75 | 556.50 - 561.05 | 0.6084 times |
| Thu 27 March 2025 | 555.00 (-0.05%) | 554.10 | 552.55 - 561.75 | 1.1907 times |
| Wed 26 March 2025 | 555.25 (-0.95%) | 563.00 | 554.25 - 563.95 | 1.0214 times |
| Tue 25 March 2025 | 560.55 (1.31%) | 555.85 | 551.55 - 563.00 | 2.2165 times |
| Mon 24 March 2025 | 553.30 (-0.21%) | 556.00 | 552.50 - 558.80 | 0.6432 times |
| Fri 21 March 2025 | 554.45 (0.1%) | 555.00 | 553.65 - 559.20 | 0.7209 times |
| Thu 20 March 2025 | 553.90 (0.31%) | 554.50 | 552.20 - 555.40 | 0.8087 times |
| Wed 19 March 2025 | 552.20 (0.58%) | 552.85 | 550.50 - 556.50 | 1.0197 times |
| Tue 18 March 2025 | 549.00 (-0.72%) | 554.85 | 548.05 - 554.85 | 0.6616 times |
| Mon 17 March 2025 | 553.00 (0.06%) | 554.85 | 551.55 - 554.85 | 1.1089 times |
| Thu 13 March 2025 | 552.65 (-0.34%) | 557.90 | 550.20 - 558.00 | 0.8748 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 554.43 and 566.83
| Weekly Target 1 | 545.2 |
| Weekly Target 2 | 551.25 |
| Weekly Target 3 | 557.6 |
| Weekly Target 4 | 563.65 |
| Weekly Target 5 | 570 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 557.30 (0.51%) | 556.00 | 551.55 - 563.95 | 1.3045 times |
| Fri 21 March 2025 | 554.45 (0.33%) | 554.85 | 548.05 - 559.20 | 0.992 times |
| Thu 13 March 2025 | 552.65 (3.28%) | 536.50 | 532.55 - 558.00 | 1.1625 times |
| Fri 07 March 2025 | 535.10 (-0.26%) | 536.00 | 517.50 - 537.95 | 0.8663 times |
| Fri 28 February 2025 | 536.50 (1.55%) | 527.50 | 522.10 - 538.70 | 0.6498 times |
| Fri 21 February 2025 | 528.30 (0.68%) | 523.05 | 517.10 - 536.00 | 0.9479 times |
| Fri 14 February 2025 | 524.75 (-2.41%) | 536.00 | 520.10 - 538.85 | 1.0542 times |
| Fri 07 February 2025 | 537.70 (-0.48%) | 531.50 | 521.20 - 542.80 | 1.5208 times |
| Fri 31 January 2025 | 540.30 (5.2%) | 510.15 | 501.70 - 541.65 | 0.9314 times |
| Fri 24 January 2025 | 513.60 (-1.95%) | 524.85 | 510.00 - 529.95 | 0.5706 times |
| Fri 17 January 2025 | 523.80 (2.67%) | 516.15 | 501.05 - 525.65 | 0.7139 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 537.4 and 583.85
| Monthly Target 1 | 499.8 |
| Monthly Target 2 | 528.55 |
| Monthly Target 3 | 546.25 |
| Monthly Target 4 | 575 |
| Monthly Target 5 | 592.7 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 557.30 (3.88%) | 536.00 | 517.50 - 563.95 | 0.463 times |
| Fri 28 February 2025 | 536.50 (-0.7%) | 531.50 | 517.10 - 542.80 | 0.4467 times |
| Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.4062 times |
| Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.4134 times |
| Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 0.6981 times |
| Thu 31 October 2024 | 565.45 (6.92%) | 524.05 | 491.10 - 694.30 | 1.9426 times |
| Mon 30 September 2024 | 528.85 (-4.62%) | 557.95 | 466.60 - 615.00 | 1.4331 times |
| Fri 30 August 2024 | 554.45 (8.13%) | 515.90 | 463.00 - 582.70 | 1.5059 times |
| Wed 31 July 2024 | 512.75 (-2.45%) | 530.00 | 445.55 - 589.95 | 1.6578 times |
| Fri 28 June 2024 | 525.65 (30.91%) | 424.95 | 352.00 - 537.95 | 1.0333 times |
| Fri 31 May 2024 | 401.55 (5.96%) | 378.95 | 352.00 - 418.50 | 0.5639 times |
Yearly price and charts ItdCementation
Strong yearly Stock price targets for ItdCementation ITDCEM are 529.18 and 592.08
| Yearly Target 1 | 477.87 |
| Yearly Target 2 | 517.58 |
| Yearly Target 3 | 540.76666666667 |
| Yearly Target 4 | 580.48 |
| Yearly Target 5 | 603.67 |
Yearly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 557.30 (3.56%) | 542.00 | 501.05 - 563.95 | 0.255 times |
| Tue 31 December 2024 | 538.15 (88.39%) | 286.85 | 256.10 - 694.30 | 2.3023 times |
| Fri 29 December 2023 | 285.65 (139.84%) | 118.50 | 93.20 - 304.85 | 1.9687 times |
| Fri 30 December 2022 | 119.10 (47.77%) | 81.00 | 55.60 - 147.00 | 1.6987 times |
| Fri 31 December 2021 | 80.60 (21.02%) | 66.85 | 61.85 - 97.45 | 1.5396 times |
| Thu 31 December 2020 | 66.60 (20.22%) | 55.70 | 26.15 - 69.30 | 0.9881 times |
| Tue 31 December 2019 | 55.40 (-50.76%) | 112.95 | 35.05 - 143.85 | 0.4287 times |
| Mon 31 December 2018 | 112.50 (-48.38%) | 217.20 | 97.00 - 221.90 | 0.1985 times |
| Fri 29 December 2017 | 217.95 (46.08%) | 150.55 | 145.00 - 235.20 | 0.3651 times |
| Fri 30 December 2016 | 149.20 (32.33%) | 112.00 | 83.10 - 163.95 | 0.2552 times |
| Thu 31 December 2015 | 112.75 (0%) | 80.00 | 76.00 - 117.90 | 0.1266 times |
Indicator Analysis of ItdCementation
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 552.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itd Cementation ITDCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.83
Munafa value: 80 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 546 and price is deviating by 12 points
Upper Bollinger band is at 570 and lower is at 522, while middle bands are at 534 and 558
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ItdCementation in short term and the buy signal is strong.
ItdCementation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItdCementation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItdCementation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.25 and ItdCementation ITDCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.
ItdCementation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 556.28 |
| 12 day DMA | 554.26 |
| 20 day DMA | 545.55 |
| 35 day DMA | 538.34 |
| 50 day DMA | 534.19 |
| 100 day DMA | 527.37 |
| 150 day DMA | 534.82 |
| 200 day DMA | 530.81 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.88 | 555.17 | 555.26 |
| 12 day EMA | 552.16 | 551.23 | 550.55 |
| 20 day EMA | 547.52 | 546.49 | 545.59 |
| 35 day EMA | 541.15 | 540.2 | 539.33 |
| 50 day EMA | 534.75 | 533.83 | 532.97 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.28 | 555.71 | 555.49 |
| 12 day SMA | 554.26 | 553.35 | 552.05 |
| 20 day SMA | 545.55 | 544.3 | 542.81 |
| 35 day SMA | 538.34 | 537.62 | 537.16 |
| 50 day SMA | 534.19 | 533.34 | 532.49 |
| 100 day SMA | 527.37 | 527.36 | 527.35 |
| 150 day SMA | 534.82 | 534.86 | 534.87 |
| 200 day SMA | 530.81 | 530.38 | 530.08 |
Fundamentals, profit and EPS of Itd Cementation ITDCEM
EPS is 20.30 and PE is: 27.45
Last quarter profit: (December 2024 quarter) 87.04 crores (11.01%)
Debt: 972.43 in crores
Market capitalization: 9401.29
EPS is 19.80 and PE is: 28.15
Last quarter profit: (September 2024 quarter) 72.19 crores (34.35%)
Debt: 972.43 in crores
Market capitalization: 8941.54
Videos related to: ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance