Munafa Stock Market Course + Intraday & FNO calls 
ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do ITDCEM
- Forcast & Targets ITDCEM
- ITDCEM Experts view
- Tomorrow's Movement ITDCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItdCementation
Strong intraday Stock price targets for ItdCementation are 809.85 and 849.25
| Intraday Target 1 | 778.13 |
| Intraday Target 2 | 802.17 |
| Intraday Target 3 | 817.53333333333 |
| Intraday Target 4 | 841.57 |
| Intraday Target 5 | 856.93 |
Daily price and volume Itd Cementation
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 826.20 (4.01%) | 797.95 | 793.50 - 832.90 | 2.0587 times | Mon 15 September 2025 | 794.35 (1.47%) | 782.85 | 780.25 - 797.55 | 0.4521 times | Fri 12 September 2025 | 782.85 (-0.47%) | 786.55 | 773.30 - 791.70 | 0.6876 times | Thu 11 September 2025 | 786.55 (-1.17%) | 798.40 | 783.65 - 799.50 | 0.4758 times | Wed 10 September 2025 | 795.85 (1.52%) | 795.00 | 785.00 - 808.60 | 1.2887 times | Tue 09 September 2025 | 783.95 (6.49%) | 738.00 | 734.05 - 789.00 | 2.0894 times | Mon 08 September 2025 | 736.20 (1.66%) | 728.00 | 715.30 - 744.40 | 0.7263 times | Fri 05 September 2025 | 724.15 (2.16%) | 708.85 | 699.95 - 728.00 | 0.6805 times | Thu 04 September 2025 | 708.85 (-2.21%) | 735.00 | 705.85 - 735.45 | 0.6471 times | Wed 03 September 2025 | 724.90 (2.35%) | 713.70 | 710.90 - 733.75 | 0.8938 times | Tue 02 September 2025 | 708.25 (2.87%) | 695.20 | 695.00 - 717.30 | 0.5588 times |
Weekly price and charts ItdCementation
Strong weekly Stock price targets for ItdCementation ITDCEM are 803.23 and 855.88
| Weekly Target 1 | 760.47 |
| Weekly Target 2 | 793.33 |
| Weekly Target 3 | 813.11666666667 |
| Weekly Target 4 | 845.98 |
| Weekly Target 5 | 865.77 |
Weekly price and volumes for Itd Cementation
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 826.20 (5.54%) | 782.85 | 780.25 - 832.90 | 0.6173 times | Fri 12 September 2025 | 782.85 (8.11%) | 728.00 | 715.30 - 808.60 | 1.2952 times | Fri 05 September 2025 | 724.15 (2.27%) | 711.55 | 685.35 - 735.45 | 0.9139 times | Fri 29 August 2025 | 708.10 (-7.21%) | 768.35 | 700.00 - 776.65 | 0.5402 times | Fri 22 August 2025 | 763.15 (-0.68%) | 776.50 | 748.75 - 797.85 | 0.779 times | Thu 14 August 2025 | 768.40 (5.89%) | 730.60 | 720.20 - 804.30 | 0.9339 times | Fri 08 August 2025 | 725.65 (-8.42%) | 792.35 | 722.00 - 794.30 | 0.7703 times | Fri 01 August 2025 | 792.35 (2.78%) | 768.50 | 720.50 - 847.80 | 2.6953 times | Fri 25 July 2025 | 770.95 (-4.6%) | 808.10 | 763.00 - 833.00 | 0.6501 times | Fri 18 July 2025 | 808.10 (-7.25%) | 873.45 | 801.15 - 890.00 | 0.8046 times | Fri 11 July 2025 | 871.25 (-3.44%) | 897.65 | 857.00 - 914.05 | 1.0018 times |
Monthly price and charts ItdCementation
Strong monthly Stock price targets for ItdCementation ITDCEM are 755.78 and 903.33
| Monthly Target 1 | 633.93 |
| Monthly Target 2 | 730.07 |
| Monthly Target 3 | 781.48333333333 |
| Monthly Target 4 | 877.62 |
| Monthly Target 5 | 929.03 |
Monthly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 826.20 (16.68%) | 711.55 | 685.35 - 832.90 | 0.5431 times | Fri 29 August 2025 | 708.10 (-8.95%) | 779.10 | 700.00 - 847.80 | 0.8136 times | Thu 31 July 2025 | 777.70 (-16.78%) | 934.50 | 720.50 - 943.00 | 0.9284 times | Mon 30 June 2025 | 934.50 (30.73%) | 718.25 | 714.50 - 944.00 | 1.072 times | Fri 30 May 2025 | 714.85 (46.62%) | 487.55 | 476.60 - 745.00 | 1.7796 times | Wed 30 April 2025 | 487.55 (-12.52%) | 556.60 | 481.00 - 569.95 | 0.9243 times | Fri 28 March 2025 | 557.30 (3.88%) | 536.00 | 517.50 - 563.95 | 1.077 times | Fri 28 February 2025 | 536.50 (-0.7%) | 531.50 | 517.10 - 542.80 | 1.039 times | Fri 31 January 2025 | 540.30 (0.4%) | 542.00 | 501.05 - 548.85 | 0.8863 times | Tue 31 December 2024 | 538.15 (2.98%) | 526.00 | 502.85 - 560.00 | 0.9368 times | Fri 29 November 2024 | 522.60 (-7.58%) | 568.60 | 480.00 - 574.10 | 1.6238 times |
Yearly price and charts ItdCementation
Strong yearly Stock price targets for ItdCementation ITDCEM are 651.4 and 1118.8
| Yearly Target 1 | 281.53 |
| Yearly Target 2 | 553.87 |
| Yearly Target 3 | 748.93333333333 |
| Yearly Target 4 | 1021.27 |
| Yearly Target 5 | 1216.33 |
Yearly price and volumes Itd Cementation
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 826.20 (53.53%) | 542.00 | 476.60 - 944.00 | 0.721 times | Tue 31 December 2024 | 538.15 (88.39%) | 286.85 | 256.10 - 694.30 | 2.1713 times | Fri 29 December 2023 | 285.65 (139.84%) | 118.50 | 93.20 - 304.85 | 1.8801 times | Fri 30 December 2022 | 119.10 (47.77%) | 81.00 | 55.60 - 147.00 | 1.6223 times | Fri 31 December 2021 | 80.60 (21.02%) | 66.85 | 61.85 - 97.45 | 1.4703 times | Thu 31 December 2020 | 66.60 (20.22%) | 55.70 | 26.15 - 69.30 | 0.9436 times | Tue 31 December 2019 | 55.40 (-50.76%) | 112.95 | 35.05 - 143.85 | 0.4094 times | Mon 31 December 2018 | 112.50 (-48.38%) | 217.20 | 97.00 - 221.90 | 0.1896 times | Fri 29 December 2017 | 217.95 (46.08%) | 150.55 | 145.00 - 235.20 | 0.3487 times | Fri 30 December 2016 | 149.20 (32.33%) | 112.00 | 83.10 - 163.95 | 0.2438 times | Thu 31 December 2015 | 112.75 (0%) | 80.00 | 76.00 - 117.90 | 0.1209 times |
Indicator Analysis of ItdCementation
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 772.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itd Cementation ITDCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itd Cementation ITDCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itd Cementation ITDCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 16 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 753 and price is deviating by 39 points
Upper Bollinger band is at 830 and lower is at 676, while middle bands are at 715 and 791
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItdCementation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItdCementation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ItdCementation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItdCementation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.02 and ItdCementation ITDCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.
ItdCementation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value |
| 5 day DMA | 797.16 |
| 12 day DMA | 755.05 |
| 20 day DMA | 752.53 |
| 35 day DMA | 756.6 |
| 50 day DMA | 780.8 |
| 100 day DMA | 745.68 |
| 150 day DMA | 677.01 |
| 200 day DMA | 638.24 |
EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.92 | 780.78 | 774 |
| 12 day EMA | 772.68 | 762.95 | 757.24 |
| 20 day EMA | 766.39 | 760.1 | 756.5 |
| 35 day EMA | 776.63 | 773.71 | 772.49 |
| 50 day EMA | 793.61 | 792.28 | 792.2 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.16 | 788.71 | 777.08 |
| 12 day SMA | 755.05 | 745.21 | 737.64 |
| 20 day SMA | 752.53 | 750.36 | 749.06 |
| 35 day SMA | 756.6 | 755.02 | 754.83 |
| 50 day SMA | 780.8 | 782.32 | 784.62 |
| 100 day SMA | 745.68 | 742.84 | 740.16 |
| 150 day SMA | 677.01 | 675.05 | 673.34 |
| 200 day SMA | 638.24 | 636.59 | 635.14 |
Fundamentals, profit and EPS of Itd Cementation ITDCEM
EPS is 23.86 and PE is: 34.63
Last quarter profit: (June 2025 quarter) 137.21 crores (36.96%)
Debt: 961.25 in crores
Market capitalization: 12154.78
EPS is 21.70 and PE is: 38.07
Last quarter profit: (March 2025 quarter) 113.91 crores (26.86%)
Debt: 961.25 in crores
Market capitalization: 12280.24
Videos related to: ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
