ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ItdCementation

Strong intraday Stock price targets for ItdCementation are 502.78 and 510.68

Intraday Target 1	496.92
Intraday Target 2	500.73
Intraday Target 3	504.81666666667
Intraday Target 4	508.63
Intraday Target 5	512.72

Daily price and volume Itd Cementation

Date	Closing	Open	Range	Volume
Mon 25 November 2024	504.55 (3.83%)	501.00	501.00 - 508.90	1.2503 times
Fri 22 November 2024	485.95 (-1.86%)	488.40	480.00 - 491.85	1.4336 times
Thu 21 November 2024	495.15 (-4.82%)	510.00	490.00 - 513.20	1.8367 times
Tue 19 November 2024	520.20 (0.62%)	523.85	517.05 - 527.30	0.511 times
Mon 18 November 2024	517.00 (-0.14%)	517.00	509.10 - 521.70	0.8764 times
Thu 14 November 2024	517.75 (-0.49%)	520.85	515.65 - 527.25	0.7126 times
Wed 13 November 2024	520.30 (-0.73%)	523.90	520.00 - 528.80	1.0266 times
Tue 12 November 2024	524.15 (-2.85%)	536.00	523.25 - 541.00	0.9903 times
Mon 11 November 2024	539.55 (-0.53%)	536.10	530.00 - 544.80	0.3482 times
Fri 08 November 2024	542.45 (-0.17%)	544.00	534.90 - 559.50	1.0143 times
Thu 07 November 2024	543.35 (-3.57%)	567.50	540.15 - 567.50	0.8375 times

Daily chart ItdCementation

Weekly price and charts ItdCementation

Strong weekly Stock price targets for ItdCementation ITDCEM are 502.78 and 510.68

Weekly Target 1	496.92
Weekly Target 2	500.73
Weekly Target 3	504.81666666667
Weekly Target 4	508.63
Weekly Target 5	512.72

Weekly price and volumes for Itd Cementation

Date	Closing	Open	Range	Volume
Mon 25 November 2024	504.55 (3.83%)	501.00	501.00 - 508.90	0.182 times
Fri 22 November 2024	485.95 (-6.14%)	517.00	480.00 - 527.30	0.6779 times
Thu 14 November 2024	517.75 (-4.55%)	536.10	515.65 - 544.80	0.448 times
Fri 08 November 2024	542.45 (-4.17%)	547.15	534.90 - 569.90	0.5509 times
Fri 01 November 2024	566.05 (6.07%)	540.00	491.10 - 574.10	0.8752 times
Fri 25 October 2024	533.65 (-8.57%)	583.65	507.00 - 584.80	0.5996 times
Fri 18 October 2024	583.65 (-1.09%)	591.30	561.15 - 614.00	0.6246 times
Fri 11 October 2024	590.10 (-8.52%)	655.05	582.95 - 673.40	1.2309 times
Fri 04 October 2024	645.05 (18.76%)	545.95	524.05 - 694.30	3.2056 times
Fri 27 September 2024	543.15 (-3.43%)	593.00	528.75 - 615.00	1.6052 times
Fri 20 September 2024	562.45 (17.01%)	480.70	468.35 - 565.85	2.1217 times

weekly chart ItdCementation

Monthly price and charts ItdCementation

Strong monthly Stock price targets for ItdCementation ITDCEM are 445.23 and 539.33

Monthly Target 1	425.45
Monthly Target 2	465
Monthly Target 3	519.55
Monthly Target 4	559.1
Monthly Target 5	613.65

Monthly price and volumes Itd Cementation

Date	Closing	Open	Range	Volume
Mon 25 November 2024	504.55 (-10.77%)	568.60	480.00 - 574.10	0.5419 times
Thu 31 October 2024	565.45 (6.92%)	524.05	491.10 - 694.30	1.8486 times
Mon 30 September 2024	528.85 (-4.62%)	557.95	466.60 - 615.00	1.3638 times
Fri 30 August 2024	554.45 (8.13%)	515.90	463.00 - 582.70	1.4331 times
Wed 31 July 2024	512.75 (-2.45%)	530.00	445.55 - 589.95	1.5776 times
Fri 28 June 2024	525.65 (30.91%)	424.95	352.00 - 537.95	0.9833 times
Fri 31 May 2024	401.55 (5.96%)	378.95	352.00 - 418.50	0.5366 times
Tue 30 April 2024	378.95 (13.46%)	336.40	320.65 - 395.40	0.4374 times
Thu 28 March 2024	334.00 (1.1%)	332.60	256.10 - 357.60	0.4743 times
Thu 29 February 2024	330.35 (1.82%)	325.00	308.65 - 374.95	0.8033 times
Wed 31 January 2024	324.45 (13.58%)	286.85	278.85 - 328.00	0.7916 times

monthly chart ItdCementation

Indicator Analysis of ItdCementation

Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 518.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itd Cementation ITDCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itd Cementation ITDCEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 534 and price is deviating by 23 points

Upper Bollinger band is at 580 and lower is at 489, while middle bands are at 511 and 557

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItdCementation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ItdCementation in short term and the sell signal is strong.

ItdCementation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ItdCementation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ItdCementation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.61 and ItdCementation ITDCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.

ItdCementation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itd Cementation ITDCEM

DMA (daily moving average) of Itd Cementation ITDCEM

DMA period	DMA value
5 day DMA	504.57
12 day DMA	522.82
20 day DMA	533.67
35 day DMA	556.91
50 day DMA	548.46
100 day DMA	535.03
150 day DMA	500.04
200 day DMA	458.73

EMA (exponential moving average) of Itd Cementation ITDCEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	504.45	504.4	513.62
12 day EMA	518.66	521.23	527.64
20 day EMA	528.85	531.41	536.19
35 day EMA	534.68	536.45	539.42
50 day EMA	539.73	541.17	543.42

SMA (simple moving average) of Itd Cementation ITDCEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	504.57	507.21	514.08
12 day SMA	522.82	527.11	532.75
20 day SMA	533.67	535.84	539.03
35 day SMA	556.91	560.88	562.36
50 day SMA	548.46	547.86	547.76
100 day SMA	535.03	534.81	534.82
150 day SMA	500.04	499.21	498.36
200 day SMA	458.73	457.88	457.18

Fundamentals, profit and EPS of Itd Cementation ITDCEM

EPS is 18.73 and PE is: 26.94

Last quarter profit: (June 2024 quarter) 100.19 crores (91.90%)

Debt: 889.12 in crores

Market capitalization: 8425.36

EPS is 15.93 and PE is: 31.67

Last quarter profit: (March 2024 quarter) 89.55 crores (137.68%)

Debt: 870.58 in crores

Market capitalization: 6898.13