Munafa Stock Market Course + Intraday & FNO calls 
UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 320.48 and 327.48
| Intraday Target 1 | 314.98 |
| Intraday Target 2 | 318.97 |
| Intraday Target 3 | 321.98333333333 |
| Intraday Target 4 | 325.97 |
| Intraday Target 5 | 328.98 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.95 (0.61%) | 320.00 | 318.00 - 325.00 | 0.0357 times | Tue 18 August 2026 | 320.99 (-2.04%) | 325.00 | 312.20 - 327.62 | 0.6128 times | Mon 17 August 2026 | 327.67 (-0.35%) | 330.45 | 323.68 - 330.45 | 0.1669 times | Fri 14 August 2026 | 328.81 (-0.66%) | 330.17 | 327.45 - 330.84 | 0.64 times | Thu 13 August 2026 | 330.98 (0.6%) | 328.99 | 327.27 - 333.32 | 0.1447 times | Wed 12 August 2026 | 329.02 (-1.64%) | 334.59 | 326.46 - 334.59 | 0.2262 times | Tue 11 August 2026 | 334.50 (0.96%) | 335.00 | 333.47 - 335.73 | 0.082 times | Mon 10 August 2026 | 331.33 (-0.17%) | 333.54 | 330.00 - 336.30 | 0.453 times | Fri 07 August 2026 | 331.88 (2.64%) | 326.55 | 325.00 - 334.68 | 4.1996 times | Thu 06 August 2026 | 323.33 (-2.01%) | 330.00 | 318.13 - 330.80 | 3.4391 times | Wed 05 August 2026 | 329.97 (-0.03%) | 330.85 | 329.78 - 333.01 | 0.2471 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 308.45 and 326.7
| Weekly Target 1 | 303.62 |
| Weekly Target 2 | 313.28 |
| Weekly Target 3 | 321.86666666667 |
| Weekly Target 4 | 331.53 |
| Weekly Target 5 | 340.12 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.95 (-1.78%) | 330.45 | 312.20 - 330.45 | 0.0901 times | Fri 14 August 2026 | 328.81 (-0.93%) | 333.54 | 326.46 - 336.30 | 0.1709 times | Fri 07 August 2026 | 331.88 (2.64%) | 320.69 | 318.13 - 334.68 | 7.6865 times | Fri 31 July 2026 | 323.35 (6.71%) | 303.10 | 303.10 - 334.87 | 0.8158 times | Fri 24 July 2026 | 303.03 (-1.39%) | 313.45 | 297.82 - 313.45 | 0.2429 times | Fri 17 July 2026 | 307.29 (4.42%) | 294.33 | 294.33 - 308.86 | 0.2336 times | Fri 10 July 2026 | 294.29 (1.94%) | 290.61 | 284.62 - 294.87 | 0.0563 times | Fri 03 July 2026 | 288.70 (0.35%) | 285.50 | 270.68 - 291.94 | 0.2611 times | Thu 25 June 2026 | 287.69 (-0.13%) | 291.95 | 282.79 - 292.56 | 0.1819 times | Fri 19 June 2026 | 288.07 (-1.4%) | 294.63 | 280.60 - 303.26 | 0.2609 times | Fri 12 June 2026 | 292.16 (-3.84%) | 303.82 | 289.72 - 303.89 | 0.0735 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 317.58 and 341.68
| Monthly Target 1 | 299.72 |
| Monthly Target 2 | 311.33 |
| Monthly Target 3 | 323.81666666667 |
| Monthly Target 4 | 335.43 |
| Monthly Target 5 | 347.92 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.95 (-0.12%) | 320.69 | 312.20 - 336.30 | 4.6392 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.8805 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.5259 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.2614 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5072 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.6612 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.2269 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2469 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.051 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 227.38 and 366.25
| Yearly Target 1 | 195.52 |
| Yearly Target 2 | 259.24 |
| Yearly Target 3 | 334.39333333333 |
| Yearly Target 4 | 398.11 |
| Yearly Target 5 | 473.26 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.95 (-17.96%) | 392.86 | 270.68 - 409.55 | 1.9887 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0113 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 325.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 10 points
Upper Bollinger band is at 343 and lower is at 306, while middle bands are at 315 and 334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiamcItbeta in short term but the sell signal is initial and weak.
UtiamcItbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcItbeta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcItbeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.89 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 326.28 |
| 12 day DMA | 328.46 |
| 20 day DMA | 323.96 |
| 35 day DMA | 311.92 |
| 50 day DMA | 305.93 |
| 100 day DMA | 308.19 |
| 150 day DMA | 323.77 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.28 | 326.44 | 329.16 |
| 12 day EMA | 325.52 | 325.99 | 326.9 |
| 20 day EMA | 322.36 | 322.3 | 322.44 |
| 35 day EMA | 316.07 | 315.67 | 315.36 |
| 50 day EMA | 308.17 | 307.57 | 307.02 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.28 | 327.49 | 330.2 |
| 12 day SMA | 328.46 | 328.58 | 328.78 |
| 20 day SMA | 323.96 | 322.82 | 322 |
| 35 day SMA | 311.92 | 310.59 | 309.54 |
| 50 day SMA | 305.93 | 305.5 | 305.15 |
| 100 day SMA | 308.19 | 308 | 307.78 |
| 150 day SMA | 323.77 | 324.29 | 324.78 |
| 200 day SMA |
Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
