UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 299.04 and 301.81
| Intraday Target 1 | 296.75 |
| Intraday Target 2 | 298.56 |
| Intraday Target 3 | 299.52 |
| Intraday Target 4 | 301.33 |
| Intraday Target 5 | 302.29 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 300.37 (1.69%) | 297.71 | 297.71 - 300.48 | 0.1724 times | Mon 15 June 2026 | 295.38 (1.1%) | 294.63 | 294.00 - 297.57 | 1.7363 times | Fri 12 June 2026 | 292.16 (-0.19%) | 293.00 | 290.48 - 294.30 | 0.3449 times | Thu 11 June 2026 | 292.73 (-1.57%) | 291.61 | 289.72 - 293.19 | 0.9477 times | Wed 10 June 2026 | 297.41 (-0.53%) | 300.49 | 297.28 - 300.88 | 0.1631 times | Tue 09 June 2026 | 299.00 (-0.76%) | 302.24 | 296.65 - 302.24 | 0.7198 times | Mon 08 June 2026 | 301.30 (-0.83%) | 303.82 | 298.51 - 303.89 | 0.3903 times | Fri 05 June 2026 | 303.82 (-1.19%) | 308.41 | 303.41 - 308.41 | 0.526 times | Thu 04 June 2026 | 307.49 (-0.01%) | 307.14 | 306.06 - 308.34 | 0.409 times | Wed 03 June 2026 | 307.52 (-5.4%) | 314.47 | 307.36 - 314.52 | 4.5907 times | Tue 02 June 2026 | 325.09 (3.63%) | 317.51 | 317.51 - 328.29 | 2.0364 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 297.19 and 303.67
| Weekly Target 1 | 291.8 |
| Weekly Target 2 | 296.09 |
| Weekly Target 3 | 298.28333333333 |
| Weekly Target 4 | 302.57 |
| Weekly Target 5 | 304.76 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 300.37 (2.81%) | 294.63 | 294.00 - 300.48 | 0.3458 times | Fri 12 June 2026 | 292.16 (-3.84%) | 303.82 | 289.72 - 303.89 | 0.4648 times | Fri 05 June 2026 | 303.82 (-1.69%) | 301.32 | 301.32 - 328.29 | 1.7901 times | Fri 29 May 2026 | 309.05 (2.18%) | 300.94 | 300.94 - 312.00 | 0.6407 times | Fri 22 May 2026 | 302.45 (4.1%) | 290.18 | 290.18 - 309.36 | 0.6881 times | Fri 15 May 2026 | 290.55 (-5.73%) | 305.80 | 283.77 - 309.27 | 1.0252 times | Fri 08 May 2026 | 308.20 (0.13%) | 307.79 | 302.98 - 308.89 | 0.4769 times | Thu 30 April 2026 | 307.79 (2.93%) | 304.00 | 301.50 - 308.42 | 1.3196 times | Fri 24 April 2026 | 299.02 (-10.19%) | 331.18 | 298.00 - 332.89 | 1.5902 times | Fri 17 April 2026 | 332.93 (2.31%) | 320.13 | 318.93 - 335.59 | 1.6588 times | Fri 10 April 2026 | 325.40 (1.93%) | 320.27 | 318.61 - 333.67 | 0.7073 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 275.76 and 314.33
| Monthly Target 1 | 267.56 |
| Monthly Target 2 | 283.96 |
| Monthly Target 3 | 306.12666666667 |
| Monthly Target 4 | 322.53 |
| Monthly Target 5 | 344.7 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 300.37 (-2.81%) | 301.32 | 289.72 - 328.29 | 0.5263 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.5729 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 1.1113 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 1.4487 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 2.6884 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.5409 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.1116 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 229.18 and 354.96
| Yearly Target 1 | 205.45 |
| Yearly Target 2 | 252.91 |
| Yearly Target 3 | 331.23 |
| Yearly Target 4 | 378.69 |
| Yearly Target 5 | 457.01 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 300.37 (-23.7%) | 392.86 | 283.77 - 409.55 | 1.9681 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0319 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.03
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 319 and lower is at 290, while middle bands are at 297 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcItbeta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcItbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.14 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 295.61 |
| 12 day DMA | 303 |
| 20 day DMA | 303.68 |
| 35 day DMA | 302.69 |
| 50 day DMA | 309.11 |
| 100 day DMA | 326.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.52 | 296.09 | 296.44 |
| 12 day EMA | 300.01 | 299.94 | 300.77 |
| 20 day EMA | 301.78 | 301.93 | 302.62 |
| 35 day EMA | 305.52 | 305.82 | 306.43 |
| 50 day EMA | 307.67 | 307.97 | 308.48 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.61 | 295.34 | 296.52 |
| 12 day SMA | 303 | 303.72 | 304.35 |
| 20 day SMA | 303.68 | 303.49 | 303.25 |
| 35 day SMA | 302.69 | 302.65 | 303.21 |
| 50 day SMA | 309.11 | 309.31 | 309.46 |
| 100 day SMA | 326.65 | 327.72 | 328.7 |
| 150 day SMA | |||
| 200 day SMA |


