ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 334.55 and 350.15

Intraday Target 1322.03
Intraday Target 2331.47
Intraday Target 3337.63333333333
Intraday Target 4347.07
Intraday Target 5353.23

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 13 February 2026 340.90 (-1.55%) 339.70 328.20 - 343.80 3.8986 times
Thu 12 February 2026 346.26 (-5.55%) 357.95 346.00 - 357.95 2.4739 times
Wed 11 February 2026 366.62 (-1.84%) 374.01 366.45 - 374.01 0.1314 times
Tue 10 February 2026 373.49 (0.24%) 372.54 371.98 - 377.07 0.0871 times
Mon 09 February 2026 372.58 (0.02%) 373.77 370.77 - 373.77 0.1449 times
Fri 06 February 2026 372.51 (-1.07%) 398.00 368.62 - 400.00 0.3777 times
Thu 05 February 2026 376.55 (-0.83%) 380.01 376.39 - 382.48 0.1544 times
Wed 04 February 2026 379.70 (-5.71%) 396.99 375.00 - 396.99 2.5155 times
Tue 03 February 2026 402.70 (1.23%) 407.56 402.60 - 407.56 0.1535 times
Mon 02 February 2026 397.80 (-0.47%) 401.68 394.39 - 401.68 0.0629 times
Sun 01 February 2026 399.69 (0.7%) 392.12 391.30 - 403.97 0.2746 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 310.12 and 358.99

Weekly Target 1299.85
Weekly Target 2320.38
Weekly Target 3348.72333333333
Weekly Target 4369.25
Weekly Target 5397.59

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 13 February 2026 340.90 (-8.49%) 373.77 328.20 - 377.07 3.1412 times
Fri 06 February 2026 372.51 (-6.15%) 392.12 368.62 - 407.56 1.6502 times
Fri 30 January 2026 396.93 (-0.52%) 400.99 394.46 - 404.50 0.5912 times
Fri 23 January 2026 399.00 (-2.09%) 409.55 390.17 - 409.55 0.5563 times
Fri 16 January 2026 407.52 (3.17%) 388.60 388.60 - 408.40 0.3715 times
Fri 09 January 2026 395.00 (-0.75%) 394.32 389.19 - 402.00 0.3437 times
Fri 02 January 2026 398.00 (0%) 400.48 392.43 - 401.40 0.3458 times
Sat 14 February 2026 (0%) - 0 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 294.87 and 374.23

Monthly Target 1279.53
Monthly Target 2310.21
Monthly Target 3358.88666666667
Monthly Target 4389.57
Monthly Target 5438.25

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 13 February 2026 340.90 (-14.12%) 392.12 328.20 - 407.56 2.0094 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.8212 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1695 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 293.88 and 375.23

Yearly Target 1278.2
Yearly Target 2309.55
Yearly Target 3359.55
Yearly Target 4390.9
Yearly Target 5440.9

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 13 February 2026 340.90 (-13.4%) 392.86 328.20 - 409.55 1.887 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.113 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.1

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is strongly bearish. It has broken a strong support of 374 and is expected to move down further.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 19 points

Upper Bollinger band is at 425 and lower is at 349, while middle bands are at 368 and 406

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcItbeta in short term but the sell signal is initial and weak.

UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcItbeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.12 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 359.97
12 day DMA 377.14
20 day DMA 386.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA356.71364.62373.8
12 day EMA371.44376.99382.58
20 day EMA379.4383.45387.36
35 day EMA389.88392.76
50 day EMA000

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA359.97366.29372.35
12 day SMA377.14382.16387.01
20 day SMA386.52389.85392.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top