Munafa Stock Market Course + Intraday & FNO calls 
UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 319.14 and 324.01
| Intraday Target 1 | 315.39 |
| Intraday Target 2 | 318.02 |
| Intraday Target 3 | 320.26 |
| Intraday Target 4 | 322.89 |
| Intraday Target 5 | 325.13 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 320.65 (3.63%) | 317.63 | 317.63 - 322.50 | 4.2987 times | Mon 27 July 2026 | 309.43 (2.11%) | 303.10 | 303.10 - 311.44 | 1.1841 times | Fri 24 July 2026 | 303.03 (0.79%) | 302.78 | 297.82 - 303.83 | 0.1036 times | Thu 23 July 2026 | 300.65 (0.19%) | 300.07 | 298.27 - 301.00 | 0.0941 times | Wed 22 July 2026 | 300.07 (-1.49%) | 303.83 | 300.00 - 303.83 | 0.1128 times | Tue 21 July 2026 | 304.60 (-1.7%) | 308.66 | 304.10 - 309.73 | 1.0975 times | Mon 20 July 2026 | 309.88 (0.84%) | 313.45 | 305.57 - 313.45 | 1.5917 times | Fri 17 July 2026 | 307.29 (2.11%) | 308.86 | 305.79 - 308.86 | 0.9649 times | Thu 16 July 2026 | 300.93 (0.14%) | 304.44 | 300.91 - 305.36 | 0.3231 times | Wed 15 July 2026 | 300.50 (-0.14%) | 300.91 | 299.28 - 302.31 | 0.2294 times | Tue 14 July 2026 | 300.91 (-1.29%) | 305.48 | 300.85 - 307.90 | 0.474 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 311.88 and 331.28
| Weekly Target 1 | 296.02 |
| Weekly Target 2 | 308.33 |
| Weekly Target 3 | 315.41666666667 |
| Weekly Target 4 | 327.73 |
| Weekly Target 5 | 334.82 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 320.65 (5.81%) | 303.10 | 303.10 - 322.50 | 2.0758 times | Fri 24 July 2026 | 303.03 (-1.39%) | 313.45 | 297.82 - 313.45 | 1.1358 times | Fri 17 July 2026 | 307.29 (4.42%) | 294.33 | 294.33 - 308.86 | 1.0924 times | Fri 10 July 2026 | 294.29 (1.94%) | 290.61 | 284.62 - 294.87 | 0.2631 times | Fri 03 July 2026 | 288.70 (0.35%) | 285.50 | 270.68 - 291.94 | 1.2209 times | Thu 25 June 2026 | 287.69 (-0.13%) | 291.95 | 282.79 - 292.56 | 0.8503 times | Fri 19 June 2026 | 288.07 (-1.4%) | 294.63 | 280.60 - 303.26 | 1.2197 times | Fri 12 June 2026 | 292.16 (-3.84%) | 303.82 | 289.72 - 303.89 | 0.3438 times | Fri 05 June 2026 | 303.82 (-1.69%) | 301.32 | 301.32 - 328.29 | 1.3242 times | Fri 29 May 2026 | 309.05 (2.18%) | 300.94 | 300.94 - 312.00 | 0.4739 times | Fri 22 May 2026 | 302.45 (4.1%) | 290.18 | 290.18 - 309.36 | 0.509 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 295.67 and 347.49
| Monthly Target 1 | 252.79 |
| Monthly Target 2 | 286.72 |
| Monthly Target 3 | 304.61 |
| Monthly Target 4 | 338.54 |
| Monthly Target 5 | 356.43 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 320.65 (16.08%) | 277.61 | 270.68 - 322.50 | 1.2808 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 1.0152 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.5047 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.9791 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 1.2764 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 2.3687 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.4766 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0984 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 226.23 and 365.1
| Yearly Target 1 | 194.76 |
| Yearly Target 2 | 257.7 |
| Yearly Target 3 | 333.62666666667 |
| Yearly Target 4 | 396.57 |
| Yearly Target 5 | 472.5 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 320.65 (-18.54%) | 392.86 | 270.68 - 409.55 | 1.9754 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0246 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.24
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 321 and lower is at 275, while middle bands are at 286 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcItbeta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcItbeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcItbeta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcItbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.85 and UtiamcItbeta ITBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 306.77 |
| 12 day DMA | 305.23 |
| 20 day DMA | 297.4 |
| 35 day DMA | 295.78 |
| 50 day DMA | 298.69 |
| 100 day DMA | 305.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.1 | 304.82 | 302.51 |
| 12 day EMA | 304.73 | 301.84 | 300.46 |
| 20 day EMA | 301.53 | 299.52 | 298.48 |
| 35 day EMA | 300.19 | 298.99 | 298.38 |
| 50 day EMA | 299.54 | 298.68 | 298.24 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.77 | 303.56 | 303.65 |
| 12 day SMA | 305.23 | 303.04 | 301.3 |
| 20 day SMA | 297.4 | 295.59 | 294.5 |
| 35 day SMA | 295.78 | 295.3 | 295.24 |
| 50 day SMA | 298.69 | 298.02 | 297.69 |
| 100 day SMA | 305.44 | 305.43 | 305.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
