ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 299.04 and 301.81

Intraday Target 1296.75
Intraday Target 2298.56
Intraday Target 3299.52
Intraday Target 4301.33
Intraday Target 5302.29

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Tue 16 June 2026 300.37 (1.69%) 297.71 297.71 - 300.48 0.1724 times
Mon 15 June 2026 295.38 (1.1%) 294.63 294.00 - 297.57 1.7363 times
Fri 12 June 2026 292.16 (-0.19%) 293.00 290.48 - 294.30 0.3449 times
Thu 11 June 2026 292.73 (-1.57%) 291.61 289.72 - 293.19 0.9477 times
Wed 10 June 2026 297.41 (-0.53%) 300.49 297.28 - 300.88 0.1631 times
Tue 09 June 2026 299.00 (-0.76%) 302.24 296.65 - 302.24 0.7198 times
Mon 08 June 2026 301.30 (-0.83%) 303.82 298.51 - 303.89 0.3903 times
Fri 05 June 2026 303.82 (-1.19%) 308.41 303.41 - 308.41 0.526 times
Thu 04 June 2026 307.49 (-0.01%) 307.14 306.06 - 308.34 0.409 times
Wed 03 June 2026 307.52 (-5.4%) 314.47 307.36 - 314.52 4.5907 times
Tue 02 June 2026 325.09 (3.63%) 317.51 317.51 - 328.29 2.0364 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 297.19 and 303.67

Weekly Target 1291.8
Weekly Target 2296.09
Weekly Target 3298.28333333333
Weekly Target 4302.57
Weekly Target 5304.76

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Tue 16 June 2026 300.37 (2.81%) 294.63 294.00 - 300.48 0.3458 times
Fri 12 June 2026 292.16 (-3.84%) 303.82 289.72 - 303.89 0.4648 times
Fri 05 June 2026 303.82 (-1.69%) 301.32 301.32 - 328.29 1.7901 times
Fri 29 May 2026 309.05 (2.18%) 300.94 300.94 - 312.00 0.6407 times
Fri 22 May 2026 302.45 (4.1%) 290.18 290.18 - 309.36 0.6881 times
Fri 15 May 2026 290.55 (-5.73%) 305.80 283.77 - 309.27 1.0252 times
Fri 08 May 2026 308.20 (0.13%) 307.79 302.98 - 308.89 0.4769 times
Thu 30 April 2026 307.79 (2.93%) 304.00 301.50 - 308.42 1.3196 times
Fri 24 April 2026 299.02 (-10.19%) 331.18 298.00 - 332.89 1.5902 times
Fri 17 April 2026 332.93 (2.31%) 320.13 318.93 - 335.59 1.6588 times
Fri 10 April 2026 325.40 (1.93%) 320.27 318.61 - 333.67 0.7073 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 275.76 and 314.33

Monthly Target 1267.56
Monthly Target 2283.96
Monthly Target 3306.12666666667
Monthly Target 4322.53
Monthly Target 5344.7

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Tue 16 June 2026 300.37 (-2.81%) 301.32 289.72 - 328.29 0.5263 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.5729 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 1.1113 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.4487 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.6884 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5409 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1116 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 229.18 and 354.96

Yearly Target 1205.45
Yearly Target 2252.91
Yearly Target 3331.23
Yearly Target 4378.69
Yearly Target 5457.01

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Tue 16 June 2026 300.37 (-23.7%) 392.86 283.77 - 409.55 1.9681 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0319 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.03

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 8 points

Upper Bollinger band is at 319 and lower is at 290, while middle bands are at 297 and 311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcItbeta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.14 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 295.61
12 day DMA 303
20 day DMA 303.68
35 day DMA 302.69
50 day DMA 309.11
100 day DMA 326.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA297.52296.09296.44
12 day EMA300.01299.94300.77
20 day EMA301.78301.93302.62
35 day EMA305.52305.82306.43
50 day EMA307.67307.97308.48

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA295.61295.34296.52
12 day SMA303303.72304.35
20 day SMA303.68303.49303.25
35 day SMA302.69302.65303.21
50 day SMA309.11309.31309.46
100 day SMA326.65327.72328.7
150 day SMA
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top