ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 288.29 and 298.57

Intraday Target 1285.43
Intraday Target 2291.15
Intraday Target 3295.71333333333
Intraday Target 4301.43
Intraday Target 5305.99

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Mon 12 October 2026 296.86 (1.04%) 300.28 290.00 - 300.28 1.0895 times
Fri 09 October 2026 293.80 (0.75%) 296.00 288.57 - 301.90 2.6499 times
Thu 08 October 2026 291.60 (-0.04%) 297.15 290.86 - 298.00 0.1381 times
Wed 07 October 2026 291.72 (-1.11%) 295.00 291.46 - 296.25 0.4048 times
Tue 06 October 2026 295.00 (-0.95%) 297.60 294.68 - 297.60 0.3915 times
Mon 05 October 2026 297.84 (0.19%) 297.27 297.24 - 303.00 0.3707 times
Thu 01 October 2026 297.27 (1.6%) 295.20 293.23 - 298.00 1.3316 times
Wed 30 September 2026 292.60 (0.05%) 297.19 291.37 - 299.00 0.3386 times
Tue 29 September 2026 292.46 (-0.97%) 294.10 290.80 - 294.10 1.3372 times
Mon 28 September 2026 295.33 (-0.41%) 296.00 293.72 - 296.47 1.9482 times
Fri 25 September 2026 296.55 (-1.26%) 292.83 292.83 - 297.00 2.6234 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 288.29 and 298.57

Weekly Target 1285.43
Weekly Target 2291.15
Weekly Target 3295.71333333333
Weekly Target 4301.43
Weekly Target 5305.99

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Mon 12 October 2026 296.86 (1.04%) 300.28 290.00 - 300.28 0.1303 times
Fri 09 October 2026 293.80 (-1.17%) 297.27 288.57 - 303.00 0.4729 times
Thu 01 October 2026 297.27 (0.24%) 296.00 290.80 - 299.00 0.5926 times
Fri 25 September 2026 296.55 (-1.98%) 302.94 292.83 - 309.00 1.199 times
Fri 18 September 2026 302.55 (-0.94%) 312.00 301.55 - 319.74 0.9968 times
Fri 11 September 2026 305.42 (-5.43%) 318.20 299.48 - 318.27 1.2211 times
Fri 04 September 2026 322.95 (-1.54%) 328.00 322.50 - 331.48 0.4116 times
Fri 28 August 2026 328.00 (2.77%) 324.47 317.33 - 330.21 1.4396 times
Fri 21 August 2026 319.15 (-2.94%) 330.45 312.20 - 330.45 1.5186 times
Fri 14 August 2026 328.81 (-0.93%) 333.54 326.46 - 336.30 2.0175 times
Fri 07 August 2026 331.88 (2.64%) 320.69 318.13 - 334.68 90.7663 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 292.72 and 307.15

Monthly Target 1281.71
Monthly Target 2289.29
Monthly Target 3296.14333333333
Monthly Target 4303.72
Monthly Target 5310.57

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Mon 12 October 2026 296.86 (1.46%) 295.20 288.57 - 303.00 0.0406 times
Wed 30 September 2026 292.60 (-10.21%) 325.87 290.80 - 331.48 0.2219 times
Mon 31 August 2026 325.87 (0.78%) 320.69 312.20 - 336.30 5.0988 times
Fri 31 July 2026 323.35 (17.06%) 277.61 270.68 - 334.87 0.9477 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 0.566 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.2814 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.5459 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 0.7116 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 1.3205 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.2657 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0548 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 214.34 and 353.21

Yearly Target 1186.83
Yearly Target 2241.84
Yearly Target 3325.69666666667
Yearly Target 4380.71
Yearly Target 5464.57

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Mon 12 October 2026 296.86 (-24.59%) 392.86 270.68 - 409.55 1.9891 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0109 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 296.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 7 points

Upper Bollinger band is at 312 and lower is at 288, while middle bands are at 294 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcItbeta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcItbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcItbeta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.76 and UtiamcItbeta ITBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 293.8
12 day DMA 295.11
20 day DMA 299.44
35 day DMA 308.37
50 day DMA 314.11
100 day DMA 307.1
150 day DMA 308.45
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA294.74293.68293.62
12 day EMA296.55296.49296.98
20 day EMA299.98300.31301
35 day EMA305.87306.4307.14
50 day EMA312.41313.04313.83

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA293.8293.99294.69
12 day SMA295.11295.29296.56
20 day SMA299.44300.06300.65
35 day SMA308.37309.13309.96
50 day SMA314.11314.74315.43
100 day SMA307.1307.09307.06
150 day SMA308.45308.6308.77
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top