ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 305.84 and 317.31

Intraday Target 1297.09
Intraday Target 2303.11
Intraday Target 3308.55666666667
Intraday Target 4314.58
Intraday Target 5320.03

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Thu 10 September 2026 309.14 (1.16%) 306.16 302.53 - 314.00 0.7608 times
Wed 09 September 2026 305.60 (-2.98%) 310.00 304.06 - 310.00 2.3166 times
Tue 08 September 2026 315.00 (-0.4%) 314.14 314.00 - 316.55 0.2199 times
Mon 07 September 2026 316.25 (-2.07%) 318.20 314.67 - 318.27 1.2619 times
Fri 04 September 2026 322.95 (-0.47%) 326.08 322.50 - 326.17 0.0817 times
Thu 03 September 2026 324.46 (-0.26%) 325.32 323.60 - 325.32 0.0681 times
Wed 02 September 2026 325.32 (-1.12%) 326.00 325.32 - 328.19 0.4359 times
Tue 01 September 2026 329.02 (0.97%) 325.87 325.87 - 331.48 0.791 times
Mon 31 August 2026 325.87 (-0.65%) 328.00 323.00 - 328.00 0.394 times
Fri 28 August 2026 328.00 (2.82%) 327.90 326.47 - 330.21 3.67 times
Thu 27 August 2026 319.00 (-0.74%) 319.89 317.33 - 319.89 0.5283 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 297.97 and 313.71

Weekly Target 1294.24
Weekly Target 2301.69
Weekly Target 3309.98
Weekly Target 4317.43
Weekly Target 5325.72

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Thu 10 September 2026 309.14 (-4.28%) 318.20 302.53 - 318.27 0.0937 times
Fri 04 September 2026 322.95 (-1.54%) 328.00 322.50 - 331.48 0.0364 times
Fri 28 August 2026 328.00 (2.77%) 324.47 317.33 - 330.21 0.1272 times
Fri 21 August 2026 319.15 (-2.94%) 330.45 312.20 - 330.45 0.1342 times
Fri 14 August 2026 328.81 (-0.93%) 333.54 326.46 - 336.30 0.1783 times
Fri 07 August 2026 331.88 (2.64%) 320.69 318.13 - 334.68 8.0226 times
Fri 31 July 2026 323.35 (6.71%) 303.10 303.10 - 334.87 0.8515 times
Fri 24 July 2026 303.03 (-1.39%) 313.45 297.82 - 313.45 0.2535 times
Fri 17 July 2026 307.29 (4.42%) 294.33 294.33 - 308.86 0.2439 times
Fri 10 July 2026 294.29 (1.94%) 290.61 284.62 - 294.87 0.0587 times
Fri 03 July 2026 288.70 (0.35%) 285.50 270.68 - 291.94 0.2725 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 291.36 and 320.31

Monthly Target 1285.43
Monthly Target 2297.29
Monthly Target 3314.38333333333
Monthly Target 4326.24
Monthly Target 5343.33

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 10 September 2026 309.14 (-5.13%) 325.87 302.53 - 331.48 0.0744 times
Mon 31 August 2026 325.87 (0.78%) 320.69 312.20 - 336.30 5.1682 times
Fri 31 July 2026 323.35 (17.06%) 277.61 270.68 - 334.87 0.9606 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 0.5737 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.2852 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.5533 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 0.7213 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 1.3385 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.2693 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0556 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 220.48 and 359.35

Yearly Target 1190.92
Yearly Target 2250.03
Yearly Target 3329.79
Yearly Target 4388.9
Yearly Target 5468.66

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 10 September 2026 309.14 (-21.47%) 392.86 270.68 - 409.55 1.9889 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0111 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.24

Munafa value: 24 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 7 points

Upper Bollinger band is at 334 and lower is at 310, while middle bands are at 316 and 328

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.

UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcItbeta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcItbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.42 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 313.79
12 day DMA 320.17
20 day DMA 321.4
35 day DMA 323.03
50 day DMA 315.48
100 day DMA 308.36
150 day DMA 315.41
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA312.95314.86319.49
12 day EMA317.81319.38321.89
20 day EMA319.26320.33321.88
35 day EMA316.07316.48317.12
50 day EMA312.49312.63312.92

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA313.79316.85320.8
12 day SMA320.17321.27322.53
20 day SMA321.4322.49323.67
35 day SMA323.03322.79322.63
50 day SMA315.48314.72314.13
100 day SMA308.36308.6308.86
150 day SMA315.41316.01316.62
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top