UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 288.29 and 298.57
| Intraday Target 1 | 285.43 |
| Intraday Target 2 | 291.15 |
| Intraday Target 3 | 295.71333333333 |
| Intraday Target 4 | 301.43 |
| Intraday Target 5 | 305.99 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 296.86 (1.04%) | 300.28 | 290.00 - 300.28 | 1.0895 times | Fri 09 October 2026 | 293.80 (0.75%) | 296.00 | 288.57 - 301.90 | 2.6499 times | Thu 08 October 2026 | 291.60 (-0.04%) | 297.15 | 290.86 - 298.00 | 0.1381 times | Wed 07 October 2026 | 291.72 (-1.11%) | 295.00 | 291.46 - 296.25 | 0.4048 times | Tue 06 October 2026 | 295.00 (-0.95%) | 297.60 | 294.68 - 297.60 | 0.3915 times | Mon 05 October 2026 | 297.84 (0.19%) | 297.27 | 297.24 - 303.00 | 0.3707 times | Thu 01 October 2026 | 297.27 (1.6%) | 295.20 | 293.23 - 298.00 | 1.3316 times | Wed 30 September 2026 | 292.60 (0.05%) | 297.19 | 291.37 - 299.00 | 0.3386 times | Tue 29 September 2026 | 292.46 (-0.97%) | 294.10 | 290.80 - 294.10 | 1.3372 times | Mon 28 September 2026 | 295.33 (-0.41%) | 296.00 | 293.72 - 296.47 | 1.9482 times | Fri 25 September 2026 | 296.55 (-1.26%) | 292.83 | 292.83 - 297.00 | 2.6234 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 288.29 and 298.57
| Weekly Target 1 | 285.43 |
| Weekly Target 2 | 291.15 |
| Weekly Target 3 | 295.71333333333 |
| Weekly Target 4 | 301.43 |
| Weekly Target 5 | 305.99 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 296.86 (1.04%) | 300.28 | 290.00 - 300.28 | 0.1303 times | Fri 09 October 2026 | 293.80 (-1.17%) | 297.27 | 288.57 - 303.00 | 0.4729 times | Thu 01 October 2026 | 297.27 (0.24%) | 296.00 | 290.80 - 299.00 | 0.5926 times | Fri 25 September 2026 | 296.55 (-1.98%) | 302.94 | 292.83 - 309.00 | 1.199 times | Fri 18 September 2026 | 302.55 (-0.94%) | 312.00 | 301.55 - 319.74 | 0.9968 times | Fri 11 September 2026 | 305.42 (-5.43%) | 318.20 | 299.48 - 318.27 | 1.2211 times | Fri 04 September 2026 | 322.95 (-1.54%) | 328.00 | 322.50 - 331.48 | 0.4116 times | Fri 28 August 2026 | 328.00 (2.77%) | 324.47 | 317.33 - 330.21 | 1.4396 times | Fri 21 August 2026 | 319.15 (-2.94%) | 330.45 | 312.20 - 330.45 | 1.5186 times | Fri 14 August 2026 | 328.81 (-0.93%) | 333.54 | 326.46 - 336.30 | 2.0175 times | Fri 07 August 2026 | 331.88 (2.64%) | 320.69 | 318.13 - 334.68 | 90.7663 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 292.72 and 307.15
| Monthly Target 1 | 281.71 |
| Monthly Target 2 | 289.29 |
| Monthly Target 3 | 296.14333333333 |
| Monthly Target 4 | 303.72 |
| Monthly Target 5 | 310.57 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 296.86 (1.46%) | 295.20 | 288.57 - 303.00 | 0.0406 times | Wed 30 September 2026 | 292.60 (-10.21%) | 325.87 | 290.80 - 331.48 | 0.2219 times | Mon 31 August 2026 | 325.87 (0.78%) | 320.69 | 312.20 - 336.30 | 5.0988 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.9477 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.566 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.2814 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5459 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.7116 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.3205 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2657 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0548 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 214.34 and 353.21
| Yearly Target 1 | 186.83 |
| Yearly Target 2 | 241.84 |
| Yearly Target 3 | 325.69666666667 |
| Yearly Target 4 | 380.71 |
| Yearly Target 5 | 464.57 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 296.86 (-24.59%) | 392.86 | 270.68 - 409.55 | 1.9891 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0109 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 296.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 288, while middle bands are at 294 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtiamcItbeta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcItbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcItbeta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcItbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.76 and UtiamcItbeta ITBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 293.8 |
| 12 day DMA | 295.11 |
| 20 day DMA | 299.44 |
| 35 day DMA | 308.37 |
| 50 day DMA | 314.11 |
| 100 day DMA | 307.1 |
| 150 day DMA | 308.45 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.74 | 293.68 | 293.62 |
| 12 day EMA | 296.55 | 296.49 | 296.98 |
| 20 day EMA | 299.98 | 300.31 | 301 |
| 35 day EMA | 305.87 | 306.4 | 307.14 |
| 50 day EMA | 312.41 | 313.04 | 313.83 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.8 | 293.99 | 294.69 |
| 12 day SMA | 295.11 | 295.29 | 296.56 |
| 20 day SMA | 299.44 | 300.06 | 300.65 |
| 35 day SMA | 308.37 | 309.13 | 309.96 |
| 50 day SMA | 314.11 | 314.74 | 315.43 |
| 100 day SMA | 307.1 | 307.09 | 307.06 |
| 150 day SMA | 308.45 | 308.6 | 308.77 |
| 200 day SMA |


