ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 284.52 and 297.85

Intraday Target 1281.43
Intraday Target 2287.61
Intraday Target 3294.75666666667
Intraday Target 4300.94
Intraday Target 5308.09

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 09 October 2026 293.80 (0.75%) 296.00 288.57 - 301.90 2.2975 times
Thu 08 October 2026 291.60 (-0.04%) 297.15 290.86 - 298.00 0.1197 times
Wed 07 October 2026 291.72 (-1.11%) 295.00 291.46 - 296.25 0.3509 times
Tue 06 October 2026 295.00 (-0.95%) 297.60 294.68 - 297.60 0.3395 times
Mon 05 October 2026 297.84 (0.19%) 297.27 297.24 - 303.00 0.3214 times
Thu 01 October 2026 297.27 (1.6%) 295.20 293.23 - 298.00 1.1545 times
Wed 30 September 2026 292.60 (0.05%) 297.19 291.37 - 299.00 0.2935 times
Tue 29 September 2026 292.46 (-0.97%) 294.10 290.80 - 294.10 1.1594 times
Mon 28 September 2026 295.33 (-0.41%) 296.00 293.72 - 296.47 1.6891 times
Fri 25 September 2026 296.55 (-1.26%) 292.83 292.83 - 297.00 2.2745 times
Thu 24 September 2026 300.34 (0.45%) 299.52 296.00 - 303.80 0.9987 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 283.97 and 298.4

Weekly Target 1280.69
Weekly Target 2287.25
Weekly Target 3295.12333333333
Weekly Target 4301.68
Weekly Target 5309.55

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 09 October 2026 293.80 (-1.17%) 297.27 288.57 - 303.00 0.047 times
Thu 01 October 2026 297.27 (0.24%) 296.00 290.80 - 299.00 0.0589 times
Fri 25 September 2026 296.55 (-1.98%) 302.94 292.83 - 309.00 0.1191 times
Fri 18 September 2026 302.55 (-0.94%) 312.00 301.55 - 319.74 0.099 times
Fri 11 September 2026 305.42 (-5.43%) 318.20 299.48 - 318.27 0.1213 times
Fri 04 September 2026 322.95 (-1.54%) 328.00 322.50 - 331.48 0.0409 times
Fri 28 August 2026 328.00 (2.77%) 324.47 317.33 - 330.21 0.1431 times
Fri 21 August 2026 319.15 (-2.94%) 330.45 312.20 - 330.45 0.1509 times
Fri 14 August 2026 328.81 (-0.93%) 333.54 326.46 - 336.30 0.2005 times
Fri 07 August 2026 331.88 (2.64%) 320.69 318.13 - 334.68 9.0193 times
Fri 31 July 2026 323.35 (6.71%) 303.10 303.10 - 334.87 0.9573 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 283.97 and 298.4

Monthly Target 1280.69
Monthly Target 2287.25
Monthly Target 3295.12333333333
Monthly Target 4301.68
Monthly Target 5309.55

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 09 October 2026 293.80 (0.41%) 295.20 288.57 - 303.00 0.0337 times
Wed 30 September 2026 292.60 (-10.21%) 325.87 290.80 - 331.48 0.222 times
Mon 31 August 2026 325.87 (0.78%) 320.69 312.20 - 336.30 5.1024 times
Fri 31 July 2026 323.35 (17.06%) 277.61 270.68 - 334.87 0.9483 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 0.5664 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.2816 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.5462 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 0.7121 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 1.3214 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.2659 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0549 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 212.81 and 351.68

Yearly Target 1185.81
Yearly Target 2239.8
Yearly Target 3324.67666666667
Yearly Target 4378.67
Yearly Target 5463.55

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 09 October 2026 293.80 (-25.37%) 392.86 270.68 - 409.55 1.9891 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0109 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.04

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA looks bullish. It has broken an important resistance level of 292 with high volumes

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 7 points

Upper Bollinger band is at 314 and lower is at 288, while middle bands are at 294 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcItbeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcItbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.97 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 293.99
12 day DMA 295.29
20 day DMA 300.06
35 day DMA 309.13
50 day DMA 314.74
100 day DMA 307.09
150 day DMA 308.6
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA293.68293.62294.63
12 day EMA296.49296.98297.96
20 day EMA300.28300.96301.95
35 day EMA306.07306.79307.68
50 day EMA312.48313.24314.12

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA293.99294.69294.89
12 day SMA295.29296.56297.62
20 day SMA300.06300.65301.82
35 day SMA309.13309.96310.8
50 day SMA314.74315.43316.01
100 day SMA307.09307.06307.01
150 day SMA308.6308.77308.95
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top