ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 301.03 and 302.84

Intraday Target 1300.57
Intraday Target 2301.49
Intraday Target 3302.37666666667
Intraday Target 4303.3
Intraday Target 5304.19

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Wed 17 June 2026 302.42 (0.68%) 303.26 301.45 - 303.26 0.6987 times
Tue 16 June 2026 300.37 (1.69%) 297.71 297.71 - 300.48 0.2965 times
Mon 15 June 2026 295.38 (1.1%) 294.63 294.00 - 297.57 2.9855 times
Fri 12 June 2026 292.16 (-0.19%) 293.00 290.48 - 294.30 0.593 times
Thu 11 June 2026 292.73 (-1.57%) 291.61 289.72 - 293.19 1.6295 times
Wed 10 June 2026 297.41 (-0.53%) 300.49 297.28 - 300.88 0.2804 times
Tue 09 June 2026 299.00 (-0.76%) 302.24 296.65 - 302.24 1.2376 times
Mon 08 June 2026 301.30 (-0.83%) 303.82 298.51 - 303.89 0.6711 times
Fri 05 June 2026 303.82 (-1.19%) 308.41 303.41 - 308.41 0.9044 times
Thu 04 June 2026 307.49 (-0.01%) 307.14 306.06 - 308.34 0.7033 times
Wed 03 June 2026 307.52 (-5.4%) 314.47 307.36 - 314.52 7.8936 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 298.21 and 307.47

Weekly Target 1290.63
Weekly Target 2296.53
Weekly Target 3299.89333333333
Weekly Target 4305.79
Weekly Target 5309.15

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Wed 17 June 2026 302.42 (3.51%) 294.63 294.00 - 303.26 0.4163 times
Fri 12 June 2026 292.16 (-3.84%) 303.82 289.72 - 303.89 0.4614 times
Fri 05 June 2026 303.82 (-1.69%) 301.32 301.32 - 328.29 1.777 times
Fri 29 May 2026 309.05 (2.18%) 300.94 300.94 - 312.00 0.636 times
Fri 22 May 2026 302.45 (4.1%) 290.18 290.18 - 309.36 0.6831 times
Fri 15 May 2026 290.55 (-5.73%) 305.80 283.77 - 309.27 1.0177 times
Fri 08 May 2026 308.20 (0.13%) 307.79 302.98 - 308.89 0.4734 times
Thu 30 April 2026 307.79 (2.93%) 304.00 301.50 - 308.42 1.31 times
Fri 24 April 2026 299.02 (-10.19%) 331.18 298.00 - 332.89 1.5786 times
Fri 17 April 2026 332.93 (2.31%) 320.13 318.93 - 335.59 1.6467 times
Fri 10 April 2026 325.40 (1.93%) 320.27 318.61 - 333.67 0.7021 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 296.07 and 334.64

Monthly Target 1268.24
Monthly Target 2285.33
Monthly Target 3306.81
Monthly Target 4323.9
Monthly Target 5345.38

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Wed 17 June 2026 302.42 (-2.15%) 301.32 289.72 - 328.29 0.54 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.5716 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 1.1089 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.4456 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.6827 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5398 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1114 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 230.21 and 355.99

Yearly Target 1206.13
Yearly Target 2254.28
Yearly Target 3331.91333333333
Yearly Target 4380.06
Yearly Target 5457.69

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Wed 17 June 2026 302.42 (-23.18%) 392.86 283.77 - 409.55 1.9682 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0318 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.03

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 8 points

Upper Bollinger band is at 318 and lower is at 290, while middle bands are at 297 and 311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcItbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcItbeta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcItbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.91 and UtiamcItbeta ITBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 296.61
12 day DMA 302.06
20 day DMA 303.49
35 day DMA 302.6
50 day DMA 308.77
100 day DMA 325.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA299.15297.52296.09
12 day EMA300.38300.01299.94
20 day EMA301.89301.83301.98
35 day EMA305.41305.59305.9
50 day EMA307.69307.91308.22

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA296.61295.61295.34
12 day SMA302.06303303.72
20 day SMA303.49303.68303.49
35 day SMA302.6302.69302.65
50 day SMA308.77309.11309.31
100 day SMA325.64326.65327.72
150 day SMA
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top