Munafa Stock Market Course + Intraday & FNO calls 
UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 316.89 and 319.45
| Intraday Target 1 | 316.18 |
| Intraday Target 2 | 317.59 |
| Intraday Target 3 | 318.74 |
| Intraday Target 4 | 320.15 |
| Intraday Target 5 | 321.3 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 319.00 (-0.74%) | 319.89 | 317.33 - 319.89 | 0.4177 times | Wed 26 August 2026 | 321.38 (-0.32%) | 323.56 | 319.03 - 323.56 | 1.0269 times | Tue 25 August 2026 | 322.40 (0.52%) | 322.17 | 319.81 - 322.56 | 0.1169 times | Mon 24 August 2026 | 320.74 (0.5%) | 324.47 | 320.74 - 324.47 | 0.4331 times | Fri 21 August 2026 | 319.15 (-1.3%) | 320.69 | 317.24 - 323.63 | 0.5115 times | Thu 20 August 2026 | 323.34 (0.12%) | 319.72 | 319.72 - 325.37 | 1.0338 times | Wed 19 August 2026 | 322.95 (0.61%) | 320.00 | 318.00 - 325.00 | 0.1585 times | Tue 18 August 2026 | 320.99 (-2.04%) | 325.00 | 312.20 - 327.62 | 2.72 times | Mon 17 August 2026 | 327.67 (-0.35%) | 330.45 | 323.68 - 330.45 | 0.7408 times | Fri 14 August 2026 | 328.81 (-0.66%) | 330.17 | 327.45 - 330.84 | 2.8408 times | Thu 13 August 2026 | 330.98 (0.6%) | 328.99 | 327.27 - 333.32 | 0.6423 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 314.6 and 321.74
| Weekly Target 1 | 313.13 |
| Weekly Target 2 | 316.06 |
| Weekly Target 3 | 320.26666666667 |
| Weekly Target 4 | 323.2 |
| Weekly Target 5 | 327.41 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 319.00 (-0.05%) | 324.47 | 317.33 - 324.47 | 0.0505 times | Fri 21 August 2026 | 319.15 (-2.94%) | 330.45 | 312.20 - 330.45 | 0.1309 times | Fri 14 August 2026 | 328.81 (-0.93%) | 333.54 | 326.46 - 336.30 | 0.1739 times | Fri 07 August 2026 | 331.88 (2.64%) | 320.69 | 318.13 - 334.68 | 7.8216 times | Fri 31 July 2026 | 323.35 (6.71%) | 303.10 | 303.10 - 334.87 | 0.8302 times | Fri 24 July 2026 | 303.03 (-1.39%) | 313.45 | 297.82 - 313.45 | 0.2472 times | Fri 17 July 2026 | 307.29 (4.42%) | 294.33 | 294.33 - 308.86 | 0.2377 times | Fri 10 July 2026 | 294.29 (1.94%) | 290.61 | 284.62 - 294.87 | 0.0573 times | Fri 03 July 2026 | 288.70 (0.35%) | 285.50 | 270.68 - 291.94 | 0.2657 times | Thu 25 June 2026 | 287.69 (-0.13%) | 291.95 | 282.79 - 292.56 | 0.1851 times | Fri 19 June 2026 | 288.07 (-1.4%) | 294.63 | 280.60 - 303.26 | 0.2654 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 303.55 and 327.65
| Monthly Target 1 | 298.4 |
| Monthly Target 2 | 308.7 |
| Monthly Target 3 | 322.5 |
| Monthly Target 4 | 332.8 |
| Monthly Target 5 | 346.6 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 319.00 (-1.35%) | 320.69 | 312.20 - 336.30 | 4.664 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.8755 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.5229 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.26 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5043 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.6574 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.2199 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2455 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0507 times | Thu 27 August 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 225.41 and 364.28
| Yearly Target 1 | 194.21 |
| Yearly Target 2 | 256.6 |
| Yearly Target 3 | 333.07666666667 |
| Yearly Target 4 | 395.47 |
| Yearly Target 5 | 471.95 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 319.00 (-18.96%) | 392.86 | 270.68 - 409.55 | 1.9887 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0113 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 322.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 5 points
Upper Bollinger band is at 336 and lower is at 317, while middle bands are at 322 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcItbeta in short term but the sell signal is initial and weak.
UtiamcItbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcItbeta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcItbeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.85 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 320.53 |
| 12 day DMA | 323.87 |
| 20 day DMA | 325.76 |
| 35 day DMA | 317.96 |
| 50 day DMA | 308.91 |
| 100 day DMA | 309.01 |
| 150 day DMA | 320.74 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.95 | 321.93 | 322.21 |
| 12 day EMA | 322.54 | 323.18 | 323.51 |
| 20 day EMA | 321.63 | 321.91 | 321.97 |
| 35 day EMA | 316.04 | 315.87 | 315.55 |
| 50 day EMA | 308.98 | 308.57 | 308.05 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.53 | 321.4 | 321.72 |
| 12 day SMA | 323.87 | 325.16 | 325.99 |
| 20 day SMA | 325.76 | 326.23 | 326.56 |
| 35 day SMA | 317.96 | 317.09 | 316.19 |
| 50 day SMA | 308.91 | 308.54 | 308.02 |
| 100 day SMA | 309.01 | 308.92 | 308.74 |
| 150 day SMA | 320.74 | 321.33 | 321.81 |
| 200 day SMA |
Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
