ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 306.78 and 312.01

Intraday Target 1302.42
Intraday Target 2305.91
Intraday Target 3307.65333333333
Intraday Target 4311.14
Intraday Target 5312.88

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Thu 17 September 2026 309.39 (1.17%) 304.57 304.17 - 309.40 1.169 times
Wed 16 September 2026 305.80 (-1.99%) 312.00 304.57 - 312.00 0.8262 times
Tue 15 September 2026 312.00 (2.15%) 312.00 311.15 - 319.74 1.9439 times
Fri 11 September 2026 305.42 (-1.2%) 302.00 299.48 - 308.00 0.7782 times
Thu 10 September 2026 309.14 (1.16%) 306.16 302.53 - 314.00 0.8535 times
Wed 09 September 2026 305.60 (-2.98%) 310.00 304.06 - 310.00 2.5988 times
Tue 08 September 2026 315.00 (-0.4%) 314.14 314.00 - 316.55 0.2467 times
Mon 07 September 2026 316.25 (-2.07%) 318.20 314.67 - 318.27 1.4156 times
Fri 04 September 2026 322.95 (-0.47%) 326.08 322.50 - 326.17 0.0917 times
Thu 03 September 2026 324.46 (-0.26%) 325.32 323.60 - 325.32 0.0764 times
Wed 02 September 2026 325.32 (-1.12%) 326.00 325.32 - 328.19 0.489 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 299 and 314.57

Weekly Target 1295.53
Weekly Target 2302.46
Weekly Target 3311.1
Weekly Target 4318.03
Weekly Target 5326.67

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Thu 17 September 2026 309.39 (1.3%) 312.00 304.17 - 319.74 0.0719 times
Fri 11 September 2026 305.42 (-5.43%) 318.20 299.48 - 318.27 0.1076 times
Fri 04 September 2026 322.95 (-1.54%) 328.00 322.50 - 331.48 0.0363 times
Fri 28 August 2026 328.00 (2.77%) 324.47 317.33 - 330.21 0.1269 times
Fri 21 August 2026 319.15 (-2.94%) 330.45 312.20 - 330.45 0.1339 times
Fri 14 August 2026 328.81 (-0.93%) 333.54 326.46 - 336.30 0.1778 times
Fri 07 August 2026 331.88 (2.64%) 320.69 318.13 - 334.68 8.0004 times
Fri 31 July 2026 323.35 (6.71%) 303.10 303.10 - 334.87 0.8491 times
Fri 24 July 2026 303.03 (-1.39%) 313.45 297.82 - 313.45 0.2528 times
Fri 17 July 2026 307.29 (4.42%) 294.33 294.33 - 308.86 0.2432 times
Fri 10 July 2026 294.29 (1.94%) 290.61 284.62 - 294.87 0.0586 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 288.44 and 320.44

Monthly Target 1281.45
Monthly Target 2295.42
Monthly Target 3313.45
Monthly Target 4327.42
Monthly Target 5345.45

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 17 September 2026 309.39 (-5.06%) 325.87 299.48 - 331.48 0.1265 times
Mon 31 August 2026 325.87 (0.78%) 320.69 312.20 - 336.30 5.1411 times
Fri 31 July 2026 323.35 (17.06%) 277.61 270.68 - 334.87 0.9555 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 0.5707 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.2837 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.5504 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 0.7175 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 1.3315 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.2679 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0553 times
Thu 17 September 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 220.6 and 359.47

Yearly Target 1191
Yearly Target 2250.2
Yearly Target 3329.87333333333
Yearly Target 4389.07
Yearly Target 5468.74

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 17 September 2026 309.39 (-21.4%) 392.86 270.68 - 409.55 1.9889 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0111 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 8 points

Upper Bollinger band is at 334 and lower is at 303, while middle bands are at 311 and 326

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.

UtiamcItbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcItbeta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.63 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 308.35
12 day DMA 315.03
20 day DMA 318.01
35 day DMA 322.22
50 day DMA 317.03
100 day DMA 307.73
150 day DMA 313.24
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA309.29309.24310.96
12 day EMA313.16313.84315.3
20 day EMA315.58316.23317.33
35 day EMA314.77315.09315.64
50 day EMA313.57313.74314.06

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA308.35307.59309.43
12 day SMA315.03316.4318.25
20 day SMA318.01318.69319.45
35 day SMA322.22322.75323.18
50 day SMA317.03316.64316.38
100 day SMA307.73307.78307.91
150 day SMA313.24313.69314.19
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top