ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 289.41 and 293.23

Intraday Target 1288.49
Intraday Target 2290.33
Intraday Target 3292.31333333333
Intraday Target 4294.15
Intraday Target 5296.13

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 12 June 2026 292.16 (-0.19%) 293.00 290.48 - 294.30 0.277 times
Thu 11 June 2026 292.73 (-1.57%) 291.61 289.72 - 293.19 0.7613 times
Wed 10 June 2026 297.41 (-0.53%) 300.49 297.28 - 300.88 0.131 times
Tue 09 June 2026 299.00 (-0.76%) 302.24 296.65 - 302.24 0.5783 times
Mon 08 June 2026 301.30 (-0.83%) 303.82 298.51 - 303.89 0.3136 times
Fri 05 June 2026 303.82 (-1.19%) 308.41 303.41 - 308.41 0.4226 times
Thu 04 June 2026 307.49 (-0.01%) 307.14 306.06 - 308.34 0.3286 times
Wed 03 June 2026 307.52 (-5.4%) 314.47 307.36 - 314.52 3.6881 times
Tue 02 June 2026 325.09 (3.63%) 317.51 317.51 - 328.29 1.636 times
Mon 01 June 2026 313.69 (1.5%) 301.32 301.32 - 317.81 1.8636 times
Fri 29 May 2026 309.05 (2.03%) 307.95 303.94 - 312.00 1.8969 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 283.86 and 298.03

Weekly Target 1281.09
Weekly Target 2286.62
Weekly Target 3295.25666666667
Weekly Target 4300.79
Weekly Target 5309.43

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 12 June 2026 292.16 (-3.84%) 303.82 289.72 - 303.89 0.4485 times
Fri 05 June 2026 303.82 (-1.69%) 301.32 301.32 - 328.29 1.7276 times
Fri 29 May 2026 309.05 (2.18%) 300.94 300.94 - 312.00 0.6183 times
Fri 22 May 2026 302.45 (4.1%) 290.18 290.18 - 309.36 0.6641 times
Fri 15 May 2026 290.55 (-5.73%) 305.80 283.77 - 309.27 0.9894 times
Fri 08 May 2026 308.20 (0.13%) 307.79 302.98 - 308.89 0.4602 times
Thu 30 April 2026 307.79 (2.93%) 304.00 301.50 - 308.42 1.2736 times
Fri 24 April 2026 299.02 (-10.19%) 331.18 298.00 - 332.89 1.5347 times
Fri 17 April 2026 332.93 (2.31%) 320.13 318.93 - 335.59 1.6009 times
Fri 10 April 2026 325.40 (1.93%) 320.27 318.61 - 333.67 0.6826 times
Thu 02 April 2026 319.25 (3.86%) 306.63 302.18 - 320.00 0.6452 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 271.66 and 310.23

Monthly Target 1264.82
Monthly Target 2278.49
Monthly Target 3303.39
Monthly Target 4317.06
Monthly Target 5341.96

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 12 June 2026 292.16 (-5.47%) 301.32 289.72 - 328.29 0.4609 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.5786 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 1.1225 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.4633 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.7155 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5464 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1128 times
Fri 12 June 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 225.08 and 350.86

Yearly Target 1202.71
Yearly Target 2247.44
Yearly Target 3328.49333333333
Yearly Target 4373.22
Yearly Target 5454.27

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 12 June 2026 292.16 (-25.78%) 392.86 283.77 - 409.55 1.9678 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0322 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.57

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 8 points

Upper Bollinger band is at 319 and lower is at 288, while middle bands are at 296 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.

UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtiamcItbeta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.02 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 296.52
12 day DMA 304.35
20 day DMA 303.25
35 day DMA 303.21
50 day DMA 309.46
100 day DMA 328.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA296.44298.58301.51
12 day EMA300.77302.33304.07
20 day EMA302.52303.61304.76
35 day EMA305.92306.73307.55
50 day EMA307.93308.57309.22

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA296.52298.85301.8
12 day SMA304.35305.37306.4
20 day SMA303.25302.99303
35 day SMA303.21303.97305.07
50 day SMA309.46309.77310.1
100 day SMA328.7329.74330.75
150 day SMA
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top