UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 362.76 and 370.32
| Intraday Target 1 | 361.47 |
| Intraday Target 2 | 364.04 |
| Intraday Target 3 | 369.02666666667 |
| Intraday Target 4 | 371.6 |
| Intraday Target 5 | 376.59 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 366.62 (-1.84%) | 374.01 | 366.45 - 374.01 | 0.3325 times | Tue 10 February 2026 | 373.49 (0.24%) | 372.54 | 371.98 - 377.07 | 0.2204 times | Mon 09 February 2026 | 372.58 (0.02%) | 373.77 | 370.77 - 373.77 | 0.3667 times | Fri 06 February 2026 | 372.51 (-1.07%) | 398.00 | 368.62 - 400.00 | 0.9556 times | Thu 05 February 2026 | 376.55 (-0.83%) | 380.01 | 376.39 - 382.48 | 0.3907 times | Wed 04 February 2026 | 379.70 (-5.71%) | 396.99 | 375.00 - 396.99 | 6.3651 times | Tue 03 February 2026 | 402.70 (1.23%) | 407.56 | 402.60 - 407.56 | 0.3883 times | Mon 02 February 2026 | 397.80 (-0.47%) | 401.68 | 394.39 - 401.68 | 0.1593 times | Sun 01 February 2026 | 399.69 (0.7%) | 392.12 | 391.30 - 403.97 | 0.6948 times | Fri 30 January 2026 | 396.93 (-1.04%) | 397.58 | 394.46 - 397.58 | 0.1266 times | Thu 29 January 2026 | 401.10 (-0.84%) | 401.84 | 397.92 - 401.96 | 0.256 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 361.23 and 371.85
| Weekly Target 1 | 359.43 |
| Weekly Target 2 | 363.02 |
| Weekly Target 3 | 370.04666666667 |
| Weekly Target 4 | 373.64 |
| Weekly Target 5 | 380.67 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 366.62 (-1.58%) | 373.77 | 366.45 - 377.07 | 0.2945 times | Fri 06 February 2026 | 372.51 (-6.15%) | 392.12 | 368.62 - 407.56 | 2.8676 times | Fri 30 January 2026 | 396.93 (-0.52%) | 400.99 | 394.46 - 404.50 | 1.0274 times | Fri 23 January 2026 | 399.00 (-2.09%) | 409.55 | 390.17 - 409.55 | 0.9667 times | Fri 16 January 2026 | 407.52 (3.17%) | 388.60 | 388.60 - 408.40 | 0.6456 times | Fri 09 January 2026 | 395.00 (-0.75%) | 394.32 | 389.19 - 402.00 | 0.5973 times | Fri 02 January 2026 | 398.00 (0%) | 400.48 | 392.43 - 401.40 | 0.6009 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 345.98 and 387.09
| Monthly Target 1 | 339.1 |
| Monthly Target 2 | 352.86 |
| Monthly Target 3 | 380.21 |
| Monthly Target 4 | 393.97 |
| Monthly Target 5 | 421.32 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 366.62 (-7.64%) | 392.12 | 366.45 - 407.56 | 1.3054 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 1.4047 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.2899 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 344.99 and 388.09
| Yearly Target 1 | 337.77 |
| Yearly Target 2 | 352.2 |
| Yearly Target 3 | 380.87333333333 |
| Yearly Target 4 | 395.3 |
| Yearly Target 5 | 423.97 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 366.62 (-6.87%) | 392.86 | 366.45 - 409.55 | 1.8067 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.1933 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 13 points
Upper Bollinger band is at 418 and lower is at 367, while middle bands are at 380 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcItbeta in short term but the sell signal is initial and weak.
UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcItbeta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcItbeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.85 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 372.35 |
| 12 day DMA | 387.01 |
| 20 day DMA | 392.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.8 | 377.39 | 379.34 |
| 12 day EMA | 382.58 | 385.48 | 387.66 |
| 20 day EMA | 387.36 | 389.54 | 391.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.35 | 374.97 | 380.81 |
| 12 day SMA | 387.01 | 389.97 | 392.09 |
| 20 day SMA | 392.2 | 393.69 | 394.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


