UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 291.5 and 305.53
| Intraday Target 1 | 288.99 |
| Intraday Target 2 | 294 |
| Intraday Target 3 | 303.01666666667 |
| Intraday Target 4 | 308.03 |
| Intraday Target 5 | 317.05 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.02 (-5.02%) | 312.02 | 298.00 - 312.03 | 2.5904 times | Thu 23 April 2026 | 314.81 (-1.26%) | 318.00 | 314.00 - 318.49 | 0.26 times | Wed 22 April 2026 | 318.82 (-3.7%) | 323.10 | 314.67 - 323.10 | 1.4784 times | Tue 21 April 2026 | 331.06 (0.06%) | 329.49 | 327.67 - 332.62 | 0.2181 times | Mon 20 April 2026 | 330.86 (-0.62%) | 331.18 | 329.29 - 332.89 | 0.1179 times | Fri 17 April 2026 | 332.93 (0.27%) | 328.92 | 328.92 - 335.59 | 1.1776 times | Thu 16 April 2026 | 332.02 (1.16%) | 331.79 | 330.61 - 333.12 | 0.2951 times | Wed 15 April 2026 | 328.21 (2.5%) | 325.00 | 325.00 - 330.14 | 0.1722 times | Mon 13 April 2026 | 320.20 (-1.6%) | 320.13 | 318.93 - 321.24 | 3.2211 times | Fri 10 April 2026 | 325.40 (-1.39%) | 324.02 | 321.00 - 326.10 | 0.4691 times | Thu 09 April 2026 | 329.98 (-0.13%) | 326.99 | 324.62 - 330.91 | 0.2248 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 281.07 and 315.96
| Weekly Target 1 | 275.08 |
| Weekly Target 2 | 287.05 |
| Weekly Target 3 | 309.97 |
| Weekly Target 4 | 321.94 |
| Weekly Target 5 | 344.86 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.02 (-10.19%) | 331.18 | 298.00 - 332.89 | 0.8798 times | Fri 17 April 2026 | 332.93 (2.31%) | 320.13 | 318.93 - 335.59 | 0.9177 times | Fri 10 April 2026 | 325.40 (1.93%) | 320.27 | 318.61 - 333.67 | 0.3913 times | Thu 02 April 2026 | 319.25 (3.86%) | 306.63 | 302.18 - 320.00 | 0.3699 times | Fri 27 March 2026 | 307.38 (0.97%) | 300.90 | 300.90 - 313.03 | 0.9504 times | Fri 20 March 2026 | 304.42 (0.24%) | 302.47 | 296.83 - 313.00 | 1.0017 times | Fri 13 March 2026 | 303.69 (-3.69%) | 315.32 | 302.51 - 316.02 | 0.7522 times | Fri 06 March 2026 | 315.32 (-1.43%) | 319.92 | 312.00 - 319.92 | 1.0058 times | Fri 27 February 2026 | 319.91 (-4.27%) | 334.50 | 312.00 - 350.00 | 1.9304 times | Fri 20 February 2026 | 334.19 (-1.97%) | 350.01 | 331.63 - 355.00 | 1.8007 times | Fri 13 February 2026 | 340.90 (-8.49%) | 373.77 | 328.20 - 377.07 | 2.3725 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 279.72 and 317.31
| Monthly Target 1 | 273.28 |
| Monthly Target 2 | 286.15 |
| Monthly Target 3 | 310.87 |
| Monthly Target 4 | 323.74 |
| Monthly Target 5 | 348.46 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.02 (-1.41%) | 314.97 | 298.00 - 335.59 | 0.7492 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 1.2857 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 2.3859 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.4801 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0991 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 241.57 and 354.29
| Yearly Target 1 | 222.41 |
| Yearly Target 2 | 260.72 |
| Yearly Target 3 | 335.13333333333 |
| Yearly Target 4 | 373.44 |
| Yearly Target 5 | 447.85 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.02 (-24.04%) | 392.86 | 296.83 - 409.55 | 1.9604 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0396 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.93
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA looks bearish. It has broken an important support level of 300 with high volumes
Munafa value: -5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 11 points
Upper Bollinger band is at 341 and lower is at 300, while middle bands are at 310 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.
UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcItbeta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcItbeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.96 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 318.91 |
| 12 day DMA | 324.48 |
| 20 day DMA | 320.01 |
| 35 day DMA | 315.34 |
| 50 day DMA | 322.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.7 | 322.54 | 326.41 |
| 12 day EMA | 319.71 | 323.47 | 325.04 |
| 20 day EMA | 320.34 | 322.58 | 323.4 |
| 35 day EMA | 324.82 | 326.34 | 327.02 |
| 50 day EMA | 327.47 | 328.63 | 329.19 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.91 | 325.7 | 329.14 |
| 12 day SMA | 324.48 | 326.88 | 327.34 |
| 20 day SMA | 320.01 | 320.29 | 319.77 |
| 35 day SMA | 315.34 | 315.93 | 316.07 |
| 50 day SMA | 322.81 | 324.28 | 325.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


