UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 289.41 and 293.23
| Intraday Target 1 | 288.49 |
| Intraday Target 2 | 290.33 |
| Intraday Target 3 | 292.31333333333 |
| Intraday Target 4 | 294.15 |
| Intraday Target 5 | 296.13 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.16 (-0.19%) | 293.00 | 290.48 - 294.30 | 0.277 times | Thu 11 June 2026 | 292.73 (-1.57%) | 291.61 | 289.72 - 293.19 | 0.7613 times | Wed 10 June 2026 | 297.41 (-0.53%) | 300.49 | 297.28 - 300.88 | 0.131 times | Tue 09 June 2026 | 299.00 (-0.76%) | 302.24 | 296.65 - 302.24 | 0.5783 times | Mon 08 June 2026 | 301.30 (-0.83%) | 303.82 | 298.51 - 303.89 | 0.3136 times | Fri 05 June 2026 | 303.82 (-1.19%) | 308.41 | 303.41 - 308.41 | 0.4226 times | Thu 04 June 2026 | 307.49 (-0.01%) | 307.14 | 306.06 - 308.34 | 0.3286 times | Wed 03 June 2026 | 307.52 (-5.4%) | 314.47 | 307.36 - 314.52 | 3.6881 times | Tue 02 June 2026 | 325.09 (3.63%) | 317.51 | 317.51 - 328.29 | 1.636 times | Mon 01 June 2026 | 313.69 (1.5%) | 301.32 | 301.32 - 317.81 | 1.8636 times | Fri 29 May 2026 | 309.05 (2.03%) | 307.95 | 303.94 - 312.00 | 1.8969 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 283.86 and 298.03
| Weekly Target 1 | 281.09 |
| Weekly Target 2 | 286.62 |
| Weekly Target 3 | 295.25666666667 |
| Weekly Target 4 | 300.79 |
| Weekly Target 5 | 309.43 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.16 (-3.84%) | 303.82 | 289.72 - 303.89 | 0.4485 times | Fri 05 June 2026 | 303.82 (-1.69%) | 301.32 | 301.32 - 328.29 | 1.7276 times | Fri 29 May 2026 | 309.05 (2.18%) | 300.94 | 300.94 - 312.00 | 0.6183 times | Fri 22 May 2026 | 302.45 (4.1%) | 290.18 | 290.18 - 309.36 | 0.6641 times | Fri 15 May 2026 | 290.55 (-5.73%) | 305.80 | 283.77 - 309.27 | 0.9894 times | Fri 08 May 2026 | 308.20 (0.13%) | 307.79 | 302.98 - 308.89 | 0.4602 times | Thu 30 April 2026 | 307.79 (2.93%) | 304.00 | 301.50 - 308.42 | 1.2736 times | Fri 24 April 2026 | 299.02 (-10.19%) | 331.18 | 298.00 - 332.89 | 1.5347 times | Fri 17 April 2026 | 332.93 (2.31%) | 320.13 | 318.93 - 335.59 | 1.6009 times | Fri 10 April 2026 | 325.40 (1.93%) | 320.27 | 318.61 - 333.67 | 0.6826 times | Thu 02 April 2026 | 319.25 (3.86%) | 306.63 | 302.18 - 320.00 | 0.6452 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 271.66 and 310.23
| Monthly Target 1 | 264.82 |
| Monthly Target 2 | 278.49 |
| Monthly Target 3 | 303.39 |
| Monthly Target 4 | 317.06 |
| Monthly Target 5 | 341.96 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.16 (-5.47%) | 301.32 | 289.72 - 328.29 | 0.4609 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.5786 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 1.1225 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 1.4633 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 2.7155 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.5464 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.1128 times | Fri 12 June 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 225.08 and 350.86
| Yearly Target 1 | 202.71 |
| Yearly Target 2 | 247.44 |
| Yearly Target 3 | 328.49333333333 |
| Yearly Target 4 | 373.22 |
| Yearly Target 5 | 454.27 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 292.16 (-25.78%) | 392.86 | 283.77 - 409.55 | 1.9678 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0322 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.57
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 319 and lower is at 288, while middle bands are at 296 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.
UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UtiamcItbeta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcItbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.02 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 296.52 |
| 12 day DMA | 304.35 |
| 20 day DMA | 303.25 |
| 35 day DMA | 303.21 |
| 50 day DMA | 309.46 |
| 100 day DMA | 328.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.44 | 298.58 | 301.51 |
| 12 day EMA | 300.77 | 302.33 | 304.07 |
| 20 day EMA | 302.52 | 303.61 | 304.76 |
| 35 day EMA | 305.92 | 306.73 | 307.55 |
| 50 day EMA | 307.93 | 308.57 | 309.22 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.52 | 298.85 | 301.8 |
| 12 day SMA | 304.35 | 305.37 | 306.4 |
| 20 day SMA | 303.25 | 302.99 | 303 |
| 35 day SMA | 303.21 | 303.97 | 305.07 |
| 50 day SMA | 309.46 | 309.77 | 310.1 |
| 100 day SMA | 328.7 | 329.74 | 330.75 |
| 150 day SMA | |||
| 200 day SMA |


