UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 306.78 and 312.01
| Intraday Target 1 | 302.42 |
| Intraday Target 2 | 305.91 |
| Intraday Target 3 | 307.65333333333 |
| Intraday Target 4 | 311.14 |
| Intraday Target 5 | 312.88 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 309.39 (1.17%) | 304.57 | 304.17 - 309.40 | 1.169 times | Wed 16 September 2026 | 305.80 (-1.99%) | 312.00 | 304.57 - 312.00 | 0.8262 times | Tue 15 September 2026 | 312.00 (2.15%) | 312.00 | 311.15 - 319.74 | 1.9439 times | Fri 11 September 2026 | 305.42 (-1.2%) | 302.00 | 299.48 - 308.00 | 0.7782 times | Thu 10 September 2026 | 309.14 (1.16%) | 306.16 | 302.53 - 314.00 | 0.8535 times | Wed 09 September 2026 | 305.60 (-2.98%) | 310.00 | 304.06 - 310.00 | 2.5988 times | Tue 08 September 2026 | 315.00 (-0.4%) | 314.14 | 314.00 - 316.55 | 0.2467 times | Mon 07 September 2026 | 316.25 (-2.07%) | 318.20 | 314.67 - 318.27 | 1.4156 times | Fri 04 September 2026 | 322.95 (-0.47%) | 326.08 | 322.50 - 326.17 | 0.0917 times | Thu 03 September 2026 | 324.46 (-0.26%) | 325.32 | 323.60 - 325.32 | 0.0764 times | Wed 02 September 2026 | 325.32 (-1.12%) | 326.00 | 325.32 - 328.19 | 0.489 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 299 and 314.57
| Weekly Target 1 | 295.53 |
| Weekly Target 2 | 302.46 |
| Weekly Target 3 | 311.1 |
| Weekly Target 4 | 318.03 |
| Weekly Target 5 | 326.67 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 309.39 (1.3%) | 312.00 | 304.17 - 319.74 | 0.0719 times | Fri 11 September 2026 | 305.42 (-5.43%) | 318.20 | 299.48 - 318.27 | 0.1076 times | Fri 04 September 2026 | 322.95 (-1.54%) | 328.00 | 322.50 - 331.48 | 0.0363 times | Fri 28 August 2026 | 328.00 (2.77%) | 324.47 | 317.33 - 330.21 | 0.1269 times | Fri 21 August 2026 | 319.15 (-2.94%) | 330.45 | 312.20 - 330.45 | 0.1339 times | Fri 14 August 2026 | 328.81 (-0.93%) | 333.54 | 326.46 - 336.30 | 0.1778 times | Fri 07 August 2026 | 331.88 (2.64%) | 320.69 | 318.13 - 334.68 | 8.0004 times | Fri 31 July 2026 | 323.35 (6.71%) | 303.10 | 303.10 - 334.87 | 0.8491 times | Fri 24 July 2026 | 303.03 (-1.39%) | 313.45 | 297.82 - 313.45 | 0.2528 times | Fri 17 July 2026 | 307.29 (4.42%) | 294.33 | 294.33 - 308.86 | 0.2432 times | Fri 10 July 2026 | 294.29 (1.94%) | 290.61 | 284.62 - 294.87 | 0.0586 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 288.44 and 320.44
| Monthly Target 1 | 281.45 |
| Monthly Target 2 | 295.42 |
| Monthly Target 3 | 313.45 |
| Monthly Target 4 | 327.42 |
| Monthly Target 5 | 345.45 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 309.39 (-5.06%) | 325.87 | 299.48 - 331.48 | 0.1265 times | Mon 31 August 2026 | 325.87 (0.78%) | 320.69 | 312.20 - 336.30 | 5.1411 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.9555 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.5707 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.2837 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5504 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.7175 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.3315 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2679 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0553 times | Thu 17 September 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 220.6 and 359.47
| Yearly Target 1 | 191 |
| Yearly Target 2 | 250.2 |
| Yearly Target 3 | 329.87333333333 |
| Yearly Target 4 | 389.07 |
| Yearly Target 5 | 468.74 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 309.39 (-21.4%) | 392.86 | 270.68 - 409.55 | 1.9889 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0111 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 303, while middle bands are at 311 and 326
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.
UtiamcItbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcItbeta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcItbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.63 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 308.35 |
| 12 day DMA | 315.03 |
| 20 day DMA | 318.01 |
| 35 day DMA | 322.22 |
| 50 day DMA | 317.03 |
| 100 day DMA | 307.73 |
| 150 day DMA | 313.24 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.29 | 309.24 | 310.96 |
| 12 day EMA | 313.16 | 313.84 | 315.3 |
| 20 day EMA | 315.58 | 316.23 | 317.33 |
| 35 day EMA | 314.77 | 315.09 | 315.64 |
| 50 day EMA | 313.57 | 313.74 | 314.06 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.35 | 307.59 | 309.43 |
| 12 day SMA | 315.03 | 316.4 | 318.25 |
| 20 day SMA | 318.01 | 318.69 | 319.45 |
| 35 day SMA | 322.22 | 322.75 | 323.18 |
| 50 day SMA | 317.03 | 316.64 | 316.38 |
| 100 day SMA | 307.73 | 307.78 | 307.91 |
| 150 day SMA | 313.24 | 313.69 | 314.19 |
| 200 day SMA |


