Munafa Stock Market Course + Intraday & FNO calls 
UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 298.7 and 303.15
| Intraday Target 1 | 297.95 |
| Intraday Target 2 | 299.44 |
| Intraday Target 3 | 302.4 |
| Intraday Target 4 | 303.89 |
| Intraday Target 5 | 306.85 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 300.93 (0.14%) | 304.44 | 300.91 - 305.36 | 0.7608 times | Wed 15 July 2026 | 300.50 (-0.14%) | 300.91 | 299.28 - 302.31 | 0.5403 times | Tue 14 July 2026 | 300.91 (-1.29%) | 305.48 | 300.85 - 307.90 | 1.1162 times | Mon 13 July 2026 | 304.85 (3.59%) | 294.33 | 294.33 - 307.28 | 2.1048 times | Fri 10 July 2026 | 294.29 (1.99%) | 292.85 | 292.10 - 294.77 | 0.2066 times | Thu 09 July 2026 | 288.55 (-0.48%) | 286.46 | 284.62 - 290.67 | 0.2 times | Wed 08 July 2026 | 289.95 (-1.07%) | 294.51 | 287.34 - 294.51 | 0.2568 times | Tue 07 July 2026 | 293.09 (1.52%) | 290.61 | 290.61 - 294.87 | 0.973 times | Fri 03 July 2026 | 288.70 (1.85%) | 286.92 | 286.16 - 291.94 | 3.3029 times | Thu 02 July 2026 | 283.45 (4.59%) | 281.34 | 279.97 - 283.99 | 0.5386 times | Wed 01 July 2026 | 271.02 (-1.89%) | 277.61 | 270.68 - 278.46 | 0.8032 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 297.63 and 311.2
| Weekly Target 1 | 287.48 |
| Weekly Target 2 | 294.21 |
| Weekly Target 3 | 301.05333333333 |
| Weekly Target 4 | 307.78 |
| Weekly Target 5 | 314.62 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 300.93 (2.26%) | 294.33 | 294.33 - 307.90 | 0.9455 times | Fri 10 July 2026 | 294.29 (1.94%) | 290.61 | 284.62 - 294.87 | 0.3421 times | Fri 03 July 2026 | 288.70 (0.35%) | 285.50 | 270.68 - 291.94 | 1.5876 times | Thu 25 June 2026 | 287.69 (-0.13%) | 291.95 | 282.79 - 292.56 | 1.1057 times | Fri 19 June 2026 | 288.07 (-1.4%) | 294.63 | 280.60 - 303.26 | 1.5859 times | Fri 12 June 2026 | 292.16 (-3.84%) | 303.82 | 289.72 - 303.89 | 0.4471 times | Fri 05 June 2026 | 303.82 (-1.69%) | 301.32 | 301.32 - 328.29 | 1.7218 times | Fri 29 May 2026 | 309.05 (2.18%) | 300.94 | 300.94 - 312.00 | 0.6163 times | Fri 22 May 2026 | 302.45 (4.1%) | 290.18 | 290.18 - 309.36 | 0.6619 times | Fri 15 May 2026 | 290.55 (-5.73%) | 305.80 | 283.77 - 309.27 | 0.9861 times | Fri 08 May 2026 | 308.20 (0.13%) | 307.79 | 302.98 - 308.89 | 0.4587 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 285.81 and 323.03
| Monthly Target 1 | 255.95 |
| Monthly Target 2 | 278.44 |
| Monthly Target 3 | 293.17 |
| Monthly Target 4 | 315.66 |
| Monthly Target 5 | 330.39 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 300.93 (8.94%) | 277.61 | 270.68 - 307.90 | 0.4692 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 1.1379 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.5657 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 1.0974 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 1.4306 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 2.6548 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.5342 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.1102 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 216.37 and 355.24
| Yearly Target 1 | 188.18 |
| Yearly Target 2 | 244.56 |
| Yearly Target 3 | 327.05333333333 |
| Yearly Target 4 | 383.43 |
| Yearly Target 5 | 465.92 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 300.93 (-23.55%) | 392.86 | 270.68 - 409.55 | 1.9724 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0276 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.71
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 274, while middle bands are at 283 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiamcItbeta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcItbeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcItbeta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcItbeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.32 and UtiamcItbeta ITBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 300.3 |
| 12 day DMA | 291.04 |
| 20 day DMA | 290.92 |
| 35 day DMA | 296.31 |
| 50 day DMA | 297.7 |
| 100 day DMA | 307.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.08 | 298.16 | 296.99 |
| 12 day EMA | 295.11 | 294.05 | 292.88 |
| 20 day EMA | 294.24 | 293.54 | 292.81 |
| 35 day EMA | 295.43 | 295.11 | 294.79 |
| 50 day EMA | 298.61 | 298.52 | 298.44 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.3 | 297.82 | 295.71 |
| 12 day SMA | 291.04 | 289.66 | 288.59 |
| 20 day SMA | 290.92 | 290.89 | 290.64 |
| 35 day SMA | 296.31 | 296.43 | 296.48 |
| 50 day SMA | 297.7 | 297.77 | 297.92 |
| 100 day SMA | 307.53 | 307.93 | 308.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
