ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 287.66 and 294.8

Intraday Target 1286.35
Intraday Target 2288.97
Intraday Target 3293.48666666667
Intraday Target 4296.11
Intraday Target 5300.63

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Thu 08 October 2026 291.60 (-0.04%) 297.15 290.86 - 298.00 0.1376 times
Wed 07 October 2026 291.72 (-1.11%) 295.00 291.46 - 296.25 0.4033 times
Tue 06 October 2026 295.00 (-0.95%) 297.60 294.68 - 297.60 0.3901 times
Mon 05 October 2026 297.84 (0.19%) 297.27 297.24 - 303.00 0.3694 times
Thu 01 October 2026 297.27 (1.6%) 295.20 293.23 - 298.00 1.3268 times
Wed 30 September 2026 292.60 (0.05%) 297.19 291.37 - 299.00 0.3374 times
Tue 29 September 2026 292.46 (-0.97%) 294.10 290.80 - 294.10 1.3325 times
Mon 28 September 2026 295.33 (-0.41%) 296.00 293.72 - 296.47 1.9412 times
Fri 25 September 2026 296.55 (-1.26%) 292.83 292.83 - 297.00 2.614 times
Thu 24 September 2026 300.34 (0.45%) 299.52 296.00 - 303.80 1.1478 times
Wed 23 September 2026 299.00 (-3.24%) 300.00 297.83 - 304.90 4.6476 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 285.16 and 297.3

Weekly Target 1283.01
Weekly Target 2287.31
Weekly Target 3295.15333333333
Weekly Target 4299.45
Weekly Target 5307.29

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Thu 08 October 2026 291.60 (-1.91%) 297.27 290.86 - 303.00 0.0156 times
Thu 01 October 2026 297.27 (0.24%) 296.00 290.80 - 299.00 0.0591 times
Fri 25 September 2026 296.55 (-1.98%) 302.94 292.83 - 309.00 0.1195 times
Fri 18 September 2026 302.55 (-0.94%) 312.00 301.55 - 319.74 0.0994 times
Fri 11 September 2026 305.42 (-5.43%) 318.20 299.48 - 318.27 0.1217 times
Fri 04 September 2026 322.95 (-1.54%) 328.00 322.50 - 331.48 0.041 times
Fri 28 August 2026 328.00 (2.77%) 324.47 317.33 - 330.21 0.1435 times
Fri 21 August 2026 319.15 (-2.94%) 330.45 312.20 - 330.45 0.1514 times
Fri 14 August 2026 328.81 (-0.93%) 333.54 326.46 - 336.30 0.2011 times
Fri 07 August 2026 331.88 (2.64%) 320.69 318.13 - 334.68 9.0478 times
Fri 31 July 2026 323.35 (6.71%) 303.10 303.10 - 334.87 0.9603 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 285.16 and 297.3

Monthly Target 1283.01
Monthly Target 2287.31
Monthly Target 3295.15333333333
Monthly Target 4299.45
Monthly Target 5307.29

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 08 October 2026 291.60 (-0.34%) 295.20 290.86 - 303.00 0.0168 times
Wed 30 September 2026 292.60 (-10.21%) 325.87 290.80 - 331.48 0.2224 times
Mon 31 August 2026 325.87 (0.78%) 320.69 312.20 - 336.30 5.111 times
Fri 31 July 2026 323.35 (17.06%) 277.61 270.68 - 334.87 0.9499 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 0.5673 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.2821 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.5472 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 0.7133 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 1.3237 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.2663 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.055 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 211.71 and 350.58

Yearly Target 1185.07
Yearly Target 2238.34
Yearly Target 3323.94333333333
Yearly Target 4377.21
Yearly Target 5462.81

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 08 October 2026 291.60 (-25.92%) 392.86 270.68 - 409.55 1.9891 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0109 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.04

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is strongly bearish. It has broken a strong support of 292 and is expected to move down further.

Munafa value: 5 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 7 points

Upper Bollinger band is at 314 and lower is at 288, while middle bands are at 295 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.

UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UtiamcItbeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.89 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 294.69
12 day DMA 296.56
20 day DMA 300.65
35 day DMA 309.96
50 day DMA 315.43
100 day DMA 307.06
150 day DMA 308.77
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA293.62294.63296.09
12 day EMA296.98297.96299.1
20 day EMA300.93301.91302.98
35 day EMA306.4307.27308.19
50 day EMA312.62313.48314.37

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA294.69294.89295.03
12 day SMA296.56297.62298.52
20 day SMA300.65301.82303.04
35 day SMA309.96310.8311.83
50 day SMA315.43316.01316.36
100 day SMA307.06307.01307.02
150 day SMA308.77308.95309.1
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top