ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 314.4 and 327.07

Intraday Target 1311.42
Intraday Target 2317.37
Intraday Target 3324.08666666667
Intraday Target 4330.04
Intraday Target 5336.76

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Thu 06 August 2026 323.33 (-2.01%) 330.00 318.13 - 330.80 0.4724 times
Wed 05 August 2026 329.97 (-0.03%) 330.85 329.78 - 333.01 0.0339 times
Tue 04 August 2026 330.06 (1.74%) 325.17 325.17 - 332.17 0.0846 times
Mon 03 August 2026 324.40 (0.32%) 320.69 319.91 - 333.99 8.3849 times
Fri 31 July 2026 323.35 (-1.53%) 318.57 318.40 - 325.33 0.3558 times
Thu 30 July 2026 328.39 (0.17%) 329.51 327.80 - 334.87 0.0767 times
Wed 29 July 2026 327.84 (2.24%) 324.33 324.33 - 329.00 0.0296 times
Tue 28 July 2026 320.65 (3.63%) 317.63 317.63 - 322.50 0.4326 times
Mon 27 July 2026 309.43 (2.11%) 303.10 303.10 - 311.44 0.1192 times
Fri 24 July 2026 303.03 (0.79%) 302.78 297.82 - 303.83 0.0104 times
Thu 23 July 2026 300.65 (0.19%) 300.07 298.27 - 301.00 0.0095 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 320.73 and 336.59

Weekly Target 1309.29
Weekly Target 2316.31
Weekly Target 3325.15
Weekly Target 4332.17
Weekly Target 5341.01

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Thu 06 August 2026 323.33 (-0.01%) 320.69 318.13 - 333.99 7.4986 times
Fri 31 July 2026 323.35 (6.71%) 303.10 303.10 - 334.87 0.847 times
Fri 24 July 2026 303.03 (-1.39%) 313.45 297.82 - 313.45 0.2522 times
Fri 17 July 2026 307.29 (4.42%) 294.33 294.33 - 308.86 0.2426 times
Fri 10 July 2026 294.29 (1.94%) 290.61 284.62 - 294.87 0.0584 times
Fri 03 July 2026 288.70 (0.35%) 285.50 270.68 - 291.94 0.2711 times
Thu 25 June 2026 287.69 (-0.13%) 291.95 282.79 - 292.56 0.1888 times
Fri 19 June 2026 288.07 (-1.4%) 294.63 280.60 - 303.26 0.2708 times
Fri 12 June 2026 292.16 (-3.84%) 303.82 289.72 - 303.89 0.0763 times
Fri 05 June 2026 303.82 (-1.69%) 301.32 301.32 - 328.29 0.294 times
Fri 29 May 2026 309.05 (2.18%) 300.94 300.94 - 312.00 0.1052 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 320.73 and 336.59

Monthly Target 1309.29
Monthly Target 2316.31
Monthly Target 3325.15
Monthly Target 4332.17
Monthly Target 5341.01

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 06 August 2026 323.33 (-0.01%) 320.69 318.13 - 333.99 4.424 times
Fri 31 July 2026 323.35 (17.06%) 277.61 270.68 - 334.87 0.9239 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 0.5518 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.2743 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.5322 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 0.6938 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 1.2875 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.2591 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0535 times
Fri 07 August 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 227.57 and 366.44

Yearly Target 1195.65
Yearly Target 2259.49
Yearly Target 3334.52
Yearly Target 4398.36
Yearly Target 5473.39

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 06 August 2026 323.33 (-17.86%) 392.86 270.68 - 409.55 1.9881 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0119 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 319.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 12 points

Upper Bollinger band is at 337 and lower is at 289, while middle bands are at 301 and 325

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcItbeta in short term and the buy signal is strong.

UtiamcItbeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcItbeta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.06 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 326.22
12 day DMA 318.43
20 day DMA 312.22
35 day DMA 301.75
50 day DMA 302.27
100 day DMA 306.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA325.49326.57324.87
12 day EMA319.84319.21317.26
20 day EMA314.31313.36311.61
35 day EMA309.67308.87307.63
50 day EMA304.82304.07303.01

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA326.22327.23326.81
12 day SMA318.43316.87315.2
20 day SMA312.22310.48308.48
35 day SMA301.75301.1300.11
50 day SMA302.27301.91301.36
100 day SMA306.14306.06305.91
150 day SMA
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top