ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 362.76 and 370.32

Intraday Target 1361.47
Intraday Target 2364.04
Intraday Target 3369.02666666667
Intraday Target 4371.6
Intraday Target 5376.59

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Wed 11 February 2026 366.62 (-1.84%) 374.01 366.45 - 374.01 0.3325 times
Tue 10 February 2026 373.49 (0.24%) 372.54 371.98 - 377.07 0.2204 times
Mon 09 February 2026 372.58 (0.02%) 373.77 370.77 - 373.77 0.3667 times
Fri 06 February 2026 372.51 (-1.07%) 398.00 368.62 - 400.00 0.9556 times
Thu 05 February 2026 376.55 (-0.83%) 380.01 376.39 - 382.48 0.3907 times
Wed 04 February 2026 379.70 (-5.71%) 396.99 375.00 - 396.99 6.3651 times
Tue 03 February 2026 402.70 (1.23%) 407.56 402.60 - 407.56 0.3883 times
Mon 02 February 2026 397.80 (-0.47%) 401.68 394.39 - 401.68 0.1593 times
Sun 01 February 2026 399.69 (0.7%) 392.12 391.30 - 403.97 0.6948 times
Fri 30 January 2026 396.93 (-1.04%) 397.58 394.46 - 397.58 0.1266 times
Thu 29 January 2026 401.10 (-0.84%) 401.84 397.92 - 401.96 0.256 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 361.23 and 371.85

Weekly Target 1359.43
Weekly Target 2363.02
Weekly Target 3370.04666666667
Weekly Target 4373.64
Weekly Target 5380.67

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Wed 11 February 2026 366.62 (-1.58%) 373.77 366.45 - 377.07 0.2945 times
Fri 06 February 2026 372.51 (-6.15%) 392.12 368.62 - 407.56 2.8676 times
Fri 30 January 2026 396.93 (-0.52%) 400.99 394.46 - 404.50 1.0274 times
Fri 23 January 2026 399.00 (-2.09%) 409.55 390.17 - 409.55 0.9667 times
Fri 16 January 2026 407.52 (3.17%) 388.60 388.60 - 408.40 0.6456 times
Fri 09 January 2026 395.00 (-0.75%) 394.32 389.19 - 402.00 0.5973 times
Fri 02 January 2026 398.00 (0%) 400.48 392.43 - 401.40 0.6009 times
Wed 11 February 2026 (0%) - 0 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 345.98 and 387.09

Monthly Target 1339.1
Monthly Target 2352.86
Monthly Target 3380.21
Monthly Target 4393.97
Monthly Target 5421.32

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Wed 11 February 2026 366.62 (-7.64%) 392.12 366.45 - 407.56 1.3054 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 1.4047 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.2899 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 344.99 and 388.09

Yearly Target 1337.77
Yearly Target 2352.2
Yearly Target 3380.87333333333
Yearly Target 4395.3
Yearly Target 5423.97

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Wed 11 February 2026 366.62 (-6.87%) 392.86 366.45 - 409.55 1.8067 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1933 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 13 points

Upper Bollinger band is at 418 and lower is at 367, while middle bands are at 380 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcItbeta in short term but the sell signal is initial and weak.

UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcItbeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcItbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.85 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 372.35
12 day DMA 387.01
20 day DMA 392.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA373.8377.39379.34
12 day EMA382.58385.48387.66
20 day EMA387.36389.54391.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA372.35374.97380.81
12 day SMA387.01389.97392.09
20 day SMA392.2393.69394.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top