ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 300.43 and 305.78

Intraday Target 1299.34
Intraday Target 2301.51
Intraday Target 3304.68666666667
Intraday Target 4306.86
Intraday Target 5310.04

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 13 March 2026 303.69 (-1.94%) 305.91 302.51 - 307.86 2.0245 times
Thu 12 March 2026 309.69 (-0.15%) 308.58 306.92 - 311.41 0.4172 times
Wed 11 March 2026 310.14 (-1.17%) 313.81 309.00 - 313.81 0.3152 times
Tue 10 March 2026 313.81 (-0.5%) 314.01 312.18 - 314.01 0.109 times
Mon 09 March 2026 315.39 (0.02%) 315.32 308.77 - 316.02 1.0718 times
Fri 06 March 2026 315.32 (0.08%) 318.50 314.31 - 319.61 0.2244 times
Thu 05 March 2026 315.07 (-0.22%) 318.66 312.00 - 318.77 0.6567 times
Wed 04 March 2026 315.76 (-0.31%) 319.89 315.74 - 319.90 3.5917 times
Mon 02 March 2026 316.75 (-0.99%) 319.92 313.57 - 319.92 0.792 times
Fri 27 February 2026 319.91 (0.13%) 335.00 319.15 - 335.00 0.7973 times
Thu 26 February 2026 319.49 (0.11%) 350.00 319.00 - 350.00 1.2454 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 296.35 and 309.86

Weekly Target 1293.9
Weekly Target 2298.79
Weekly Target 3307.40666666667
Weekly Target 4312.3
Weekly Target 5320.92

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 13 March 2026 303.69 (-3.69%) 315.32 302.51 - 316.02 0.7154 times
Fri 06 March 2026 315.32 (-1.43%) 319.92 312.00 - 319.92 0.9565 times
Fri 27 February 2026 319.91 (-4.27%) 334.50 312.00 - 350.00 1.8359 times
Fri 20 February 2026 334.19 (-1.97%) 350.01 331.63 - 355.00 1.7126 times
Fri 13 February 2026 340.90 (-8.49%) 373.77 328.20 - 377.07 2.2563 times
Fri 06 February 2026 372.51 (-6.15%) 392.12 368.62 - 407.56 1.1853 times
Fri 30 January 2026 396.93 (-0.52%) 400.99 394.46 - 404.50 0.4247 times
Fri 23 January 2026 399.00 (-2.09%) 409.55 390.17 - 409.55 0.3996 times
Fri 16 January 2026 407.52 (3.17%) 388.60 388.60 - 408.40 0.2668 times
Fri 09 January 2026 395.00 (-0.75%) 394.32 389.19 - 402.00 0.2469 times
Fri 02 January 2026 398.00 (0%) 400.48 392.43 - 401.40 0.2484 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 294.4 and 311.81

Monthly Target 1291.3
Monthly Target 2297.49
Monthly Target 3308.70666666667
Monthly Target 4314.9
Monthly Target 5326.12

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 13 March 2026 303.69 (-5.07%) 319.92 302.51 - 319.92 0.6456 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.6992 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5431 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1121 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 249.58 and 356.62

Yearly Target 1231.54
Yearly Target 2267.62
Yearly Target 3338.58333333333
Yearly Target 4374.66
Yearly Target 5445.62

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 13 March 2026 303.69 (-22.85%) 392.86 302.51 - 409.55 1.944 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.056 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.7

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA looks bearish. It has broken an important support level of 309 with high volumes

Munafa value: 11 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 13 points

Upper Bollinger band is at 348 and lower is at 299, while middle bands are at 311 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiamcItbeta in short term but the buy signal is initial and weak.

UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcItbeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.18 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 310.54
12 day DMA 314.51
20 day DMA 323.01
35 day DMA 350.05
50 day DMA 364.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA309.48312.38313.73
12 day EMA316.43318.74320.39
20 day EMA326.03328.38330.35
35 day EMA342.74345.04347.12
50 day EMA361.71364.08366.3

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA310.54312.87313.95
12 day SMA314.51315.38317.08
20 day SMA323.01325.14327.98
35 day SMA350.05352.76355.22
50 day SMA364.28366.08367.79
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top