ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 313.67 and 325.58

Intraday Target 1303.87
Intraday Target 2311.56
Intraday Target 3315.78
Intraday Target 4323.47
Intraday Target 5327.69

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Thu 02 April 2026 319.25 (2.92%) 311.00 308.09 - 320.00 0.33 times
Wed 01 April 2026 310.20 (2.27%) 314.97 309.46 - 316.48 0.2502 times
Mon 30 March 2026 303.31 (-1.32%) 306.63 302.18 - 306.63 1.2186 times
Fri 27 March 2026 307.38 (-0.63%) 310.88 307.26 - 311.77 0.4638 times
Wed 25 March 2026 309.34 (0.2%) 308.41 307.57 - 313.03 1.4443 times
Tue 24 March 2026 308.72 (1.34%) 309.78 308.66 - 312.77 1.0212 times
Mon 23 March 2026 304.65 (0.08%) 300.90 300.90 - 305.98 1.6928 times
Fri 20 March 2026 304.42 (1.91%) 303.97 301.82 - 305.82 1.1342 times
Thu 19 March 2026 298.70 (-3.44%) 309.00 297.54 - 309.00 1.3332 times
Wed 18 March 2026 309.35 (2.86%) 307.46 307.46 - 313.00 1.1117 times
Tue 17 March 2026 300.76 (-0.79%) 298.59 296.83 - 301.88 0.2756 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 310.72 and 328.54

Weekly Target 1295.99
Weekly Target 2307.62
Weekly Target 3313.81
Weekly Target 4325.44
Weekly Target 5331.63

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Thu 02 April 2026 319.25 (3.86%) 306.63 302.18 - 320.00 0.3114 times
Fri 27 March 2026 307.38 (0.97%) 300.90 300.90 - 313.03 0.8003 times
Fri 20 March 2026 304.42 (0.24%) 302.47 296.83 - 313.00 0.8435 times
Fri 13 March 2026 303.69 (-3.69%) 315.32 302.51 - 316.02 0.6334 times
Fri 06 March 2026 315.32 (-1.43%) 319.92 312.00 - 319.92 0.8468 times
Fri 27 February 2026 319.91 (-4.27%) 334.50 312.00 - 350.00 1.6254 times
Fri 20 February 2026 334.19 (-1.97%) 350.01 331.63 - 355.00 1.5162 times
Fri 13 February 2026 340.90 (-8.49%) 373.77 328.20 - 377.07 1.9976 times
Fri 06 February 2026 372.51 (-6.15%) 392.12 368.62 - 407.56 1.0494 times
Fri 30 January 2026 396.93 (-0.52%) 400.99 394.46 - 404.50 0.376 times
Fri 23 January 2026 399.00 (-2.09%) 409.55 390.17 - 409.55 0.3538 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 313.67 and 325.58

Monthly Target 1303.87
Monthly Target 2311.56
Monthly Target 3315.78
Monthly Target 4323.47
Monthly Target 5327.69

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 02 April 2026 319.25 (5.26%) 314.97 308.09 - 320.00 0.0451 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.4987 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.7811 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5596 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1155 times
Sat 04 April 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 251.68 and 364.4

Yearly Target 1229.16
Yearly Target 2274.2
Yearly Target 3341.87666666667
Yearly Target 4386.92
Yearly Target 5454.6

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 02 April 2026 319.25 (-18.9%) 392.86 296.83 - 409.55 1.9538 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0462 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 309.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.27

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 6 points

Upper Bollinger band is at 320 and lower is at 298, while middle bands are at 304 and 315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtiamcItbeta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcItbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcItbeta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.03 and UtiamcItbeta ITBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 309.9
12 day DMA 306.6
20 day DMA 308.9
35 day DMA 320.74
50 day DMA 342.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA311.28307.29305.83
12 day EMA309.7307.97307.57
20 day EMA313.4312.79313.06
35 day EMA328.05328.57329.65
50 day EMA343.9344.91346.33

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA309.9307.79306.68
12 day SMA306.6305.31305.26
20 day SMA308.9308.78309.27
35 day SMA320.74322.26324.04
50 day SMA342.52344.19346.14
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top