UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 287.66 and 294.8
| Intraday Target 1 | 286.35 |
| Intraday Target 2 | 288.97 |
| Intraday Target 3 | 293.48666666667 |
| Intraday Target 4 | 296.11 |
| Intraday Target 5 | 300.63 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 291.60 (-0.04%) | 297.15 | 290.86 - 298.00 | 0.1376 times | Wed 07 October 2026 | 291.72 (-1.11%) | 295.00 | 291.46 - 296.25 | 0.4033 times | Tue 06 October 2026 | 295.00 (-0.95%) | 297.60 | 294.68 - 297.60 | 0.3901 times | Mon 05 October 2026 | 297.84 (0.19%) | 297.27 | 297.24 - 303.00 | 0.3694 times | Thu 01 October 2026 | 297.27 (1.6%) | 295.20 | 293.23 - 298.00 | 1.3268 times | Wed 30 September 2026 | 292.60 (0.05%) | 297.19 | 291.37 - 299.00 | 0.3374 times | Tue 29 September 2026 | 292.46 (-0.97%) | 294.10 | 290.80 - 294.10 | 1.3325 times | Mon 28 September 2026 | 295.33 (-0.41%) | 296.00 | 293.72 - 296.47 | 1.9412 times | Fri 25 September 2026 | 296.55 (-1.26%) | 292.83 | 292.83 - 297.00 | 2.614 times | Thu 24 September 2026 | 300.34 (0.45%) | 299.52 | 296.00 - 303.80 | 1.1478 times | Wed 23 September 2026 | 299.00 (-3.24%) | 300.00 | 297.83 - 304.90 | 4.6476 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 285.16 and 297.3
| Weekly Target 1 | 283.01 |
| Weekly Target 2 | 287.31 |
| Weekly Target 3 | 295.15333333333 |
| Weekly Target 4 | 299.45 |
| Weekly Target 5 | 307.29 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 291.60 (-1.91%) | 297.27 | 290.86 - 303.00 | 0.0156 times | Thu 01 October 2026 | 297.27 (0.24%) | 296.00 | 290.80 - 299.00 | 0.0591 times | Fri 25 September 2026 | 296.55 (-1.98%) | 302.94 | 292.83 - 309.00 | 0.1195 times | Fri 18 September 2026 | 302.55 (-0.94%) | 312.00 | 301.55 - 319.74 | 0.0994 times | Fri 11 September 2026 | 305.42 (-5.43%) | 318.20 | 299.48 - 318.27 | 0.1217 times | Fri 04 September 2026 | 322.95 (-1.54%) | 328.00 | 322.50 - 331.48 | 0.041 times | Fri 28 August 2026 | 328.00 (2.77%) | 324.47 | 317.33 - 330.21 | 0.1435 times | Fri 21 August 2026 | 319.15 (-2.94%) | 330.45 | 312.20 - 330.45 | 0.1514 times | Fri 14 August 2026 | 328.81 (-0.93%) | 333.54 | 326.46 - 336.30 | 0.2011 times | Fri 07 August 2026 | 331.88 (2.64%) | 320.69 | 318.13 - 334.68 | 9.0478 times | Fri 31 July 2026 | 323.35 (6.71%) | 303.10 | 303.10 - 334.87 | 0.9603 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 285.16 and 297.3
| Monthly Target 1 | 283.01 |
| Monthly Target 2 | 287.31 |
| Monthly Target 3 | 295.15333333333 |
| Monthly Target 4 | 299.45 |
| Monthly Target 5 | 307.29 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 291.60 (-0.34%) | 295.20 | 290.86 - 303.00 | 0.0168 times | Wed 30 September 2026 | 292.60 (-10.21%) | 325.87 | 290.80 - 331.48 | 0.2224 times | Mon 31 August 2026 | 325.87 (0.78%) | 320.69 | 312.20 - 336.30 | 5.111 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.9499 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.5673 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.2821 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5472 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.7133 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.3237 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2663 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.055 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 211.71 and 350.58
| Yearly Target 1 | 185.07 |
| Yearly Target 2 | 238.34 |
| Yearly Target 3 | 323.94333333333 |
| Yearly Target 4 | 377.21 |
| Yearly Target 5 | 462.81 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 291.60 (-25.92%) | 392.86 | 270.68 - 409.55 | 1.9891 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0109 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.04
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is strongly bearish. It has broken a strong support of 292 and is expected to move down further.
Munafa value: 5 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 288, while middle bands are at 295 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.
UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UtiamcItbeta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcItbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.89 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 294.69 |
| 12 day DMA | 296.56 |
| 20 day DMA | 300.65 |
| 35 day DMA | 309.96 |
| 50 day DMA | 315.43 |
| 100 day DMA | 307.06 |
| 150 day DMA | 308.77 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.62 | 294.63 | 296.09 |
| 12 day EMA | 296.98 | 297.96 | 299.1 |
| 20 day EMA | 300.93 | 301.91 | 302.98 |
| 35 day EMA | 306.4 | 307.27 | 308.19 |
| 50 day EMA | 312.62 | 313.48 | 314.37 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.69 | 294.89 | 295.03 |
| 12 day SMA | 296.56 | 297.62 | 298.52 |
| 20 day SMA | 300.65 | 301.82 | 303.04 |
| 35 day SMA | 309.96 | 310.8 | 311.83 |
| 50 day SMA | 315.43 | 316.01 | 316.36 |
| 100 day SMA | 307.06 | 307.01 | 307.02 |
| 150 day SMA | 308.77 | 308.95 | 309.1 |
| 200 day SMA |


