UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 300.43 and 305.78
| Intraday Target 1 | 299.34 |
| Intraday Target 2 | 301.51 |
| Intraday Target 3 | 304.68666666667 |
| Intraday Target 4 | 306.86 |
| Intraday Target 5 | 310.04 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.69 (-1.94%) | 305.91 | 302.51 - 307.86 | 2.0245 times | Thu 12 March 2026 | 309.69 (-0.15%) | 308.58 | 306.92 - 311.41 | 0.4172 times | Wed 11 March 2026 | 310.14 (-1.17%) | 313.81 | 309.00 - 313.81 | 0.3152 times | Tue 10 March 2026 | 313.81 (-0.5%) | 314.01 | 312.18 - 314.01 | 0.109 times | Mon 09 March 2026 | 315.39 (0.02%) | 315.32 | 308.77 - 316.02 | 1.0718 times | Fri 06 March 2026 | 315.32 (0.08%) | 318.50 | 314.31 - 319.61 | 0.2244 times | Thu 05 March 2026 | 315.07 (-0.22%) | 318.66 | 312.00 - 318.77 | 0.6567 times | Wed 04 March 2026 | 315.76 (-0.31%) | 319.89 | 315.74 - 319.90 | 3.5917 times | Mon 02 March 2026 | 316.75 (-0.99%) | 319.92 | 313.57 - 319.92 | 0.792 times | Fri 27 February 2026 | 319.91 (0.13%) | 335.00 | 319.15 - 335.00 | 0.7973 times | Thu 26 February 2026 | 319.49 (0.11%) | 350.00 | 319.00 - 350.00 | 1.2454 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 296.35 and 309.86
| Weekly Target 1 | 293.9 |
| Weekly Target 2 | 298.79 |
| Weekly Target 3 | 307.40666666667 |
| Weekly Target 4 | 312.3 |
| Weekly Target 5 | 320.92 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.69 (-3.69%) | 315.32 | 302.51 - 316.02 | 0.7154 times | Fri 06 March 2026 | 315.32 (-1.43%) | 319.92 | 312.00 - 319.92 | 0.9565 times | Fri 27 February 2026 | 319.91 (-4.27%) | 334.50 | 312.00 - 350.00 | 1.8359 times | Fri 20 February 2026 | 334.19 (-1.97%) | 350.01 | 331.63 - 355.00 | 1.7126 times | Fri 13 February 2026 | 340.90 (-8.49%) | 373.77 | 328.20 - 377.07 | 2.2563 times | Fri 06 February 2026 | 372.51 (-6.15%) | 392.12 | 368.62 - 407.56 | 1.1853 times | Fri 30 January 2026 | 396.93 (-0.52%) | 400.99 | 394.46 - 404.50 | 0.4247 times | Fri 23 January 2026 | 399.00 (-2.09%) | 409.55 | 390.17 - 409.55 | 0.3996 times | Fri 16 January 2026 | 407.52 (3.17%) | 388.60 | 388.60 - 408.40 | 0.2668 times | Fri 09 January 2026 | 395.00 (-0.75%) | 394.32 | 389.19 - 402.00 | 0.2469 times | Fri 02 January 2026 | 398.00 (0%) | 400.48 | 392.43 - 401.40 | 0.2484 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 294.4 and 311.81
| Monthly Target 1 | 291.3 |
| Monthly Target 2 | 297.49 |
| Monthly Target 3 | 308.70666666667 |
| Monthly Target 4 | 314.9 |
| Monthly Target 5 | 326.12 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.69 (-5.07%) | 319.92 | 302.51 - 319.92 | 0.6456 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 2.6992 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.5431 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.1121 times | Fri 13 March 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 249.58 and 356.62
| Yearly Target 1 | 231.54 |
| Yearly Target 2 | 267.62 |
| Yearly Target 3 | 338.58333333333 |
| Yearly Target 4 | 374.66 |
| Yearly Target 5 | 445.62 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 303.69 (-22.85%) | 392.86 | 302.51 - 409.55 | 1.944 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.056 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.7
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA looks bearish. It has broken an important support level of 309 with high volumes
Munafa value: 11 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 13 points
Upper Bollinger band is at 348 and lower is at 299, while middle bands are at 311 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcItbeta in short term but the buy signal is initial and weak.
UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcItbeta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcItbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.18 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 310.54 |
| 12 day DMA | 314.51 |
| 20 day DMA | 323.01 |
| 35 day DMA | 350.05 |
| 50 day DMA | 364.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.48 | 312.38 | 313.73 |
| 12 day EMA | 316.43 | 318.74 | 320.39 |
| 20 day EMA | 326.03 | 328.38 | 330.35 |
| 35 day EMA | 342.74 | 345.04 | 347.12 |
| 50 day EMA | 361.71 | 364.08 | 366.3 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.54 | 312.87 | 313.95 |
| 12 day SMA | 314.51 | 315.38 | 317.08 |
| 20 day SMA | 323.01 | 325.14 | 327.98 |
| 35 day SMA | 350.05 | 352.76 | 355.22 |
| 50 day SMA | 364.28 | 366.08 | 367.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


