Munafa Stock Market Course + Intraday & FNO calls 
UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 334.6 and 338.38
| Intraday Target 1 | 331.76 |
| Intraday Target 2 | 333.65 |
| Intraday Target 3 | 335.53666666667 |
| Intraday Target 4 | 337.43 |
| Intraday Target 5 | 339.32 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 335.55 (0.85%) | 333.83 | 333.64 - 337.42 | 0.2737 times | Wed 28 October 2026 | 332.71 (-1.89%) | 339.12 | 328.13 - 339.12 | 0.3171 times | Tue 27 October 2026 | 339.12 (-0.2%) | 335.41 | 333.52 - 339.15 | 1.0063 times | Mon 26 October 2026 | 339.81 (0.24%) | 333.57 | 332.24 - 340.14 | 0.1278 times | Fri 23 October 2026 | 339.01 (0.91%) | 338.00 | 337.86 - 345.18 | 1.4928 times | Thu 22 October 2026 | 335.96 (-0.99%) | 341.50 | 335.66 - 343.54 | 0.2214 times | Wed 21 October 2026 | 339.33 (2.22%) | 338.19 | 338.19 - 341.44 | 4.9062 times | Mon 19 October 2026 | 331.96 (-0.92%) | 335.03 | 330.56 - 336.66 | 0.4219 times | Fri 16 October 2026 | 335.03 (3.4%) | 328.00 | 328.00 - 337.59 | 0.8225 times | Thu 15 October 2026 | 324.00 (1.98%) | 323.56 | 322.63 - 326.00 | 0.4104 times | Wed 14 October 2026 | 317.70 (1.63%) | 317.10 | 316.11 - 319.56 | 0.1525 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 331.84 and 343.85
| Weekly Target 1 | 322.6 |
| Weekly Target 2 | 329.07 |
| Weekly Target 3 | 334.60666666667 |
| Weekly Target 4 | 341.08 |
| Weekly Target 5 | 346.62 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 335.55 (-1.02%) | 333.57 | 328.13 - 340.14 | 0.8948 times | Fri 23 October 2026 | 339.01 (1.19%) | 335.03 | 330.56 - 345.18 | 3.6535 times | Fri 16 October 2026 | 335.03 (14.03%) | 300.28 | 290.00 - 337.59 | 1.2796 times | Fri 09 October 2026 | 293.80 (-1.17%) | 297.27 | 288.57 - 303.00 | 0.3115 times | Thu 01 October 2026 | 297.27 (0.24%) | 296.00 | 290.80 - 299.00 | 0.3903 times | Fri 25 September 2026 | 296.55 (-1.98%) | 302.94 | 292.83 - 309.00 | 0.7898 times | Fri 18 September 2026 | 302.55 (-0.94%) | 312.00 | 301.55 - 319.74 | 0.6566 times | Fri 11 September 2026 | 305.42 (-5.43%) | 318.20 | 299.48 - 318.27 | 0.8044 times | Fri 04 September 2026 | 322.95 (-1.54%) | 328.00 | 322.50 - 331.48 | 0.2712 times | Fri 28 August 2026 | 328.00 (2.77%) | 324.47 | 317.33 - 330.21 | 0.9483 times | Fri 21 August 2026 | 319.15 (-2.94%) | 330.45 | 312.20 - 330.45 | 1.0003 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 312.06 and 368.67
| Monthly Target 1 | 266.49 |
| Monthly Target 2 | 301.02 |
| Monthly Target 3 | 323.1 |
| Monthly Target 4 | 357.63 |
| Monthly Target 5 | 379.71 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 335.55 (14.68%) | 295.20 | 288.57 - 345.18 | 0.482 times | Wed 30 September 2026 | 292.60 (-10.21%) | 325.87 | 290.80 - 331.48 | 0.212 times | Mon 31 August 2026 | 325.87 (0.78%) | 320.69 | 312.20 - 336.30 | 4.8728 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.9057 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.5409 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.2689 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5217 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.6801 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.262 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2539 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0524 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 233.68 and 372.55
| Yearly Target 1 | 199.72 |
| Yearly Target 2 | 267.64 |
| Yearly Target 3 | 338.59333333333 |
| Yearly Target 4 | 406.51 |
| Yearly Target 5 | 477.46 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 335.55 (-14.76%) | 392.86 | 270.68 - 409.55 | 1.9896 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0104 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 20 points
Upper Bollinger band is at 357 and lower is at 278, while middle bands are at 298 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiamcItbeta in short term and the buy signal is strong.
UtiamcItbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcItbeta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcItbeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.59 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 337.24 |
| 12 day DMA | 331.9 |
| 20 day DMA | 316.97 |
| 35 day DMA | 311.47 |
| 50 day DMA | 314.86 |
| 100 day DMA | 310.01 |
| 150 day DMA | 310.14 |
| 200 day DMA | 322.3 |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.54 | 335.54 | 336.95 |
| 12 day EMA | 329.56 | 328.47 | 327.7 |
| 20 day EMA | 323.65 | 322.4 | 321.31 |
| 35 day EMA | 320.47 | 319.58 | 318.81 |
| 50 day EMA | 318.32 | 317.62 | 317 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.24 | 337.32 | 338.65 |
| 12 day SMA | 331.9 | 328.67 | 325.43 |
| 20 day SMA | 316.97 | 314.82 | 312.95 |
| 35 day SMA | 311.47 | 310.92 | 310.64 |
| 50 day SMA | 314.86 | 314.71 | 314.63 |
| 100 day SMA | 310.01 | 309.73 | 309.48 |
| 150 day SMA | 310.14 | 309.96 | 309.75 |
| 200 day SMA | 322.3 | 322.59 | 322.92 |
Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
