ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 291.5 and 305.53

Intraday Target 1288.99
Intraday Target 2294
Intraday Target 3303.01666666667
Intraday Target 4308.03
Intraday Target 5317.05

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 24 April 2026 299.02 (-5.02%) 312.02 298.00 - 312.03 2.5904 times
Thu 23 April 2026 314.81 (-1.26%) 318.00 314.00 - 318.49 0.26 times
Wed 22 April 2026 318.82 (-3.7%) 323.10 314.67 - 323.10 1.4784 times
Tue 21 April 2026 331.06 (0.06%) 329.49 327.67 - 332.62 0.2181 times
Mon 20 April 2026 330.86 (-0.62%) 331.18 329.29 - 332.89 0.1179 times
Fri 17 April 2026 332.93 (0.27%) 328.92 328.92 - 335.59 1.1776 times
Thu 16 April 2026 332.02 (1.16%) 331.79 330.61 - 333.12 0.2951 times
Wed 15 April 2026 328.21 (2.5%) 325.00 325.00 - 330.14 0.1722 times
Mon 13 April 2026 320.20 (-1.6%) 320.13 318.93 - 321.24 3.2211 times
Fri 10 April 2026 325.40 (-1.39%) 324.02 321.00 - 326.10 0.4691 times
Thu 09 April 2026 329.98 (-0.13%) 326.99 324.62 - 330.91 0.2248 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 281.07 and 315.96

Weekly Target 1275.08
Weekly Target 2287.05
Weekly Target 3309.97
Weekly Target 4321.94
Weekly Target 5344.86

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 24 April 2026 299.02 (-10.19%) 331.18 298.00 - 332.89 0.8798 times
Fri 17 April 2026 332.93 (2.31%) 320.13 318.93 - 335.59 0.9177 times
Fri 10 April 2026 325.40 (1.93%) 320.27 318.61 - 333.67 0.3913 times
Thu 02 April 2026 319.25 (3.86%) 306.63 302.18 - 320.00 0.3699 times
Fri 27 March 2026 307.38 (0.97%) 300.90 300.90 - 313.03 0.9504 times
Fri 20 March 2026 304.42 (0.24%) 302.47 296.83 - 313.00 1.0017 times
Fri 13 March 2026 303.69 (-3.69%) 315.32 302.51 - 316.02 0.7522 times
Fri 06 March 2026 315.32 (-1.43%) 319.92 312.00 - 319.92 1.0058 times
Fri 27 February 2026 319.91 (-4.27%) 334.50 312.00 - 350.00 1.9304 times
Fri 20 February 2026 334.19 (-1.97%) 350.01 331.63 - 355.00 1.8007 times
Fri 13 February 2026 340.90 (-8.49%) 373.77 328.20 - 377.07 2.3725 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 279.72 and 317.31

Monthly Target 1273.28
Monthly Target 2286.15
Monthly Target 3310.87
Monthly Target 4323.74
Monthly Target 5348.46

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 24 April 2026 299.02 (-1.41%) 314.97 298.00 - 335.59 0.7492 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.2857 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.3859 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.4801 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0991 times
Sat 25 April 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 241.57 and 354.29

Yearly Target 1222.41
Yearly Target 2260.72
Yearly Target 3335.13333333333
Yearly Target 4373.44
Yearly Target 5447.85

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 24 April 2026 299.02 (-24.04%) 392.86 296.83 - 409.55 1.9604 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0396 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.93

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA looks bearish. It has broken an important support level of 300 with high volumes

Munafa value: -5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 11 points

Upper Bollinger band is at 341 and lower is at 300, while middle bands are at 310 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.

UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcItbeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcItbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.96 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 318.91
12 day DMA 324.48
20 day DMA 320.01
35 day DMA 315.34
50 day DMA 322.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA314.7322.54326.41
12 day EMA319.71323.47325.04
20 day EMA320.34322.58323.4
35 day EMA324.82326.34327.02
50 day EMA327.47328.63329.19

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA318.91325.7329.14
12 day SMA324.48326.88327.34
20 day SMA320.01320.29319.77
35 day SMA315.34315.93316.07
50 day SMA322.81324.28325.51
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top