ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong intraday Stock price targets for UtiamcItbeta are 289.15 and 291.89

Intraday Target 1288.68
Intraday Target 2289.62
Intraday Target 3291.42333333333
Intraday Target 4292.36
Intraday Target 5294.16

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 15 May 2026 290.55 (1.28%) 291.05 290.49 - 293.23 1.3065 times
Thu 14 May 2026 286.89 (-2.06%) 289.48 283.77 - 289.85 1.5193 times
Wed 13 May 2026 292.93 (-1.04%) 296.01 292.48 - 296.01 1.6878 times
Tue 12 May 2026 296.01 (-3.57%) 308.51 294.90 - 308.51 1.5733 times
Mon 11 May 2026 306.98 (-0.4%) 305.80 305.80 - 309.27 0.7383 times
Fri 08 May 2026 308.20 (1.24%) 305.94 305.45 - 308.89 0.9527 times
Thu 07 May 2026 304.42 (-0.49%) 305.95 303.82 - 306.28 0.3595 times
Wed 06 May 2026 305.92 (0.45%) 306.07 305.60 - 307.22 0.1733 times
Tue 05 May 2026 304.55 (-0.03%) 305.44 303.20 - 306.43 0.6996 times
Mon 04 May 2026 304.65 (-1.02%) 307.79 302.98 - 308.61 0.9898 times
Thu 30 April 2026 307.79 (0.38%) 306.61 304.11 - 308.42 0.2853 times

 Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 274.41 and 299.91

Weekly Target 1269.03
Weekly Target 2279.79
Weekly Target 3294.53
Weekly Target 4305.29
Weekly Target 5320.03

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 15 May 2026 290.55 (-5.73%) 305.80 283.77 - 309.27 0.8311 times
Fri 08 May 2026 308.20 (0.13%) 307.79 302.98 - 308.89 0.3866 times
Thu 30 April 2026 307.79 (2.93%) 304.00 301.50 - 308.42 1.0698 times
Fri 24 April 2026 299.02 (-10.19%) 331.18 298.00 - 332.89 1.2892 times
Fri 17 April 2026 332.93 (2.31%) 320.13 318.93 - 335.59 1.3448 times
Fri 10 April 2026 325.40 (1.93%) 320.27 318.61 - 333.67 0.5734 times
Thu 02 April 2026 319.25 (3.86%) 306.63 302.18 - 320.00 0.542 times
Fri 27 March 2026 307.38 (0.97%) 300.90 300.90 - 313.03 1.3927 times
Fri 20 March 2026 304.42 (0.24%) 302.47 296.83 - 313.00 1.4679 times
Fri 13 March 2026 303.69 (-3.69%) 315.32 302.51 - 316.02 1.1023 times
Fri 06 March 2026 315.32 (-1.43%) 319.92 312.00 - 319.92 1.4738 times

 weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 274.41 and 299.91

Monthly Target 1269.03
Monthly Target 2279.79
Monthly Target 3294.53
Monthly Target 4305.29
Monthly Target 5320.03

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 15 May 2026 290.55 (-5.6%) 307.79 283.77 - 309.27 0.2939 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 1.0746 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.4009 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.5996 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5231 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.108 times
Sun 17 May 2026 (0%) - 0 times

 monthly chart UtiamcItbeta

Yearly price and charts UtiamcItbeta

Strong yearly Stock price targets for UtiamcItbeta ITBETA are 224.27 and 350.05

Yearly Target 1202.18
Yearly Target 2246.36
Yearly Target 3327.95666666667
Yearly Target 4372.14
Yearly Target 5453.74

Yearly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 15 May 2026 290.55 (-26.19%) 392.86 283.77 - 409.55 1.964 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.036 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of UtiamcItbeta

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.59

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 13 points

Upper Bollinger band is at 333 and lower is at 283, while middle bands are at 296 and 321

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcItbeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.

UtiamcItbeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcItbeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcItbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.29 and UtiamcItbeta ITBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.

UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 294.67
12 day DMA 301.29
20 day DMA 307.58
35 day DMA 312.25
50 day DMA 311.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA293.8295.42299.68
12 day EMA300.11301.85304.57
20 day EMA304.52305.99308
35 day EMA307.87308.89310.19
50 day EMA310.84311.67312.68

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA294.67298.2301.71
12 day SMA301.29302.32303.89
20 day SMA307.58309.65311.72
35 day SMA312.25312.65312.99
50 day SMA311.62312.19312.84
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top