UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBETA
- Forcast & Targets ITBETA
- ITBETA Experts view
- Tomorrow's Movement ITBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcItbeta
Strong intraday Stock price targets for UtiamcItbeta are 301.03 and 302.84
| Intraday Target 1 | 300.57 |
| Intraday Target 2 | 301.49 |
| Intraday Target 3 | 302.37666666667 |
| Intraday Target 4 | 303.3 |
| Intraday Target 5 | 304.19 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 302.42 (0.68%) | 303.26 | 301.45 - 303.26 | 0.6987 times | Tue 16 June 2026 | 300.37 (1.69%) | 297.71 | 297.71 - 300.48 | 0.2965 times | Mon 15 June 2026 | 295.38 (1.1%) | 294.63 | 294.00 - 297.57 | 2.9855 times | Fri 12 June 2026 | 292.16 (-0.19%) | 293.00 | 290.48 - 294.30 | 0.593 times | Thu 11 June 2026 | 292.73 (-1.57%) | 291.61 | 289.72 - 293.19 | 1.6295 times | Wed 10 June 2026 | 297.41 (-0.53%) | 300.49 | 297.28 - 300.88 | 0.2804 times | Tue 09 June 2026 | 299.00 (-0.76%) | 302.24 | 296.65 - 302.24 | 1.2376 times | Mon 08 June 2026 | 301.30 (-0.83%) | 303.82 | 298.51 - 303.89 | 0.6711 times | Fri 05 June 2026 | 303.82 (-1.19%) | 308.41 | 303.41 - 308.41 | 0.9044 times | Thu 04 June 2026 | 307.49 (-0.01%) | 307.14 | 306.06 - 308.34 | 0.7033 times | Wed 03 June 2026 | 307.52 (-5.4%) | 314.47 | 307.36 - 314.52 | 7.8936 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 298.21 and 307.47
| Weekly Target 1 | 290.63 |
| Weekly Target 2 | 296.53 |
| Weekly Target 3 | 299.89333333333 |
| Weekly Target 4 | 305.79 |
| Weekly Target 5 | 309.15 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 302.42 (3.51%) | 294.63 | 294.00 - 303.26 | 0.4163 times | Fri 12 June 2026 | 292.16 (-3.84%) | 303.82 | 289.72 - 303.89 | 0.4614 times | Fri 05 June 2026 | 303.82 (-1.69%) | 301.32 | 301.32 - 328.29 | 1.777 times | Fri 29 May 2026 | 309.05 (2.18%) | 300.94 | 300.94 - 312.00 | 0.636 times | Fri 22 May 2026 | 302.45 (4.1%) | 290.18 | 290.18 - 309.36 | 0.6831 times | Fri 15 May 2026 | 290.55 (-5.73%) | 305.80 | 283.77 - 309.27 | 1.0177 times | Fri 08 May 2026 | 308.20 (0.13%) | 307.79 | 302.98 - 308.89 | 0.4734 times | Thu 30 April 2026 | 307.79 (2.93%) | 304.00 | 301.50 - 308.42 | 1.31 times | Fri 24 April 2026 | 299.02 (-10.19%) | 331.18 | 298.00 - 332.89 | 1.5786 times | Fri 17 April 2026 | 332.93 (2.31%) | 320.13 | 318.93 - 335.59 | 1.6467 times | Fri 10 April 2026 | 325.40 (1.93%) | 320.27 | 318.61 - 333.67 | 0.7021 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 296.07 and 334.64
| Monthly Target 1 | 268.24 |
| Monthly Target 2 | 285.33 |
| Monthly Target 3 | 306.81 |
| Monthly Target 4 | 323.9 |
| Monthly Target 5 | 345.38 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 302.42 (-2.15%) | 301.32 | 289.72 - 328.29 | 0.54 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.5716 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 1.1089 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 1.4456 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 2.6827 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.5398 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.1114 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcItbeta
Strong yearly Stock price targets for UtiamcItbeta ITBETA are 230.21 and 355.99
| Yearly Target 1 | 206.13 |
| Yearly Target 2 | 254.28 |
| Yearly Target 3 | 331.91333333333 |
| Yearly Target 4 | 380.06 |
| Yearly Target 5 | 457.69 |
Yearly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 302.42 (-23.18%) | 392.86 | 283.77 - 409.55 | 1.9682 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0318 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Itbeta ITBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.03
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 318 and lower is at 290, while middle bands are at 297 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcItbeta (ITBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcItbeta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiamcItbeta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcItbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcItbeta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcItbeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.91 and UtiamcItbeta ITBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiamcItbeta ITBETA stock. Volume based technical analysis of UtiamcItbeta ITBETA stock is negative.
UtiamcItbeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 296.61 |
| 12 day DMA | 302.06 |
| 20 day DMA | 303.49 |
| 35 day DMA | 302.6 |
| 50 day DMA | 308.77 |
| 100 day DMA | 325.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.15 | 297.52 | 296.09 |
| 12 day EMA | 300.38 | 300.01 | 299.94 |
| 20 day EMA | 301.89 | 301.83 | 301.98 |
| 35 day EMA | 305.41 | 305.59 | 305.9 |
| 50 day EMA | 307.69 | 307.91 | 308.22 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.61 | 295.61 | 295.34 |
| 12 day SMA | 302.06 | 303 | 303.72 |
| 20 day SMA | 303.49 | 303.68 | 303.49 |
| 35 day SMA | 302.6 | 302.69 | 302.65 |
| 50 day SMA | 308.77 | 309.11 | 309.31 |
| 100 day SMA | 325.64 | 326.65 | 327.72 |
| 150 day SMA | |||
| 200 day SMA |


