DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITADD
- Forcast & Targets ITADD
- ITADD Experts view
- Tomorrow's Movement ITADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspit
Strong intraday Stock price targets for DspamcDspit are 29.26 and 30.91
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 30.606666666667 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 32.26 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.15 (-5.04%) | 31.66 | 30.01 - 31.66 | 2.7184 times | Thu 23 April 2026 | 31.75 (-1.31%) | 31.20 | 31.20 - 32.15 | 1.5004 times | Wed 22 April 2026 | 32.17 (-2.81%) | 32.54 | 31.76 - 33.50 | 1.4658 times | Tue 21 April 2026 | 33.10 (-0.54%) | 33.28 | 32.75 - 33.60 | 0.0393 times | Mon 20 April 2026 | 33.28 (-0.78%) | 33.54 | 33.22 - 33.58 | 0.3186 times | Fri 17 April 2026 | 33.54 (-0.03%) | 33.55 | 33.26 - 33.70 | 0.9431 times | Thu 16 April 2026 | 33.55 (0.9%) | 33.38 | 33.28 - 33.78 | 0.1062 times | Wed 15 April 2026 | 33.25 (2.75%) | 32.91 | 32.89 - 33.32 | 0.0483 times | Mon 13 April 2026 | 32.36 (-1.1%) | 32.32 | 32.06 - 33.86 | 1.1628 times | Fri 10 April 2026 | 32.72 (-1.45%) | 32.73 | 32.32 - 32.84 | 1.6971 times | Thu 09 April 2026 | 33.20 (-0.15%) | 33.25 | 32.80 - 33.40 | 0.1108 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 28.29 and 31.88
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 31.253333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.15 (-10.11%) | 33.54 | 30.01 - 33.60 | 1.7222 times | Fri 17 April 2026 | 33.54 (2.51%) | 32.32 | 32.06 - 33.86 | 0.6442 times | Fri 10 April 2026 | 32.72 (1.96%) | 32.01 | 32.00 - 34.95 | 0.7293 times | Thu 02 April 2026 | 32.09 (3.22%) | 31.24 | 30.37 - 32.19 | 0.3007 times | Fri 27 March 2026 | 31.09 (-0.35%) | 32.60 | 30.03 - 32.60 | 1.9766 times | Fri 20 March 2026 | 31.20 (1.69%) | 30.68 | 29.63 - 34.97 | 0.17 times | Fri 13 March 2026 | 30.68 (-3.43%) | 31.77 | 30.51 - 33.50 | 1.3357 times | Fri 06 March 2026 | 31.77 (-1.52%) | 33.06 | 31.45 - 33.06 | 0.6166 times | Fri 27 February 2026 | 32.26 (-4.58%) | 33.97 | 31.50 - 33.97 | 2.0129 times | Fri 20 February 2026 | 33.81 (-1.72%) | 34.97 | 33.53 - 35.44 | 0.4918 times | Fri 13 February 2026 | 34.40 (-8.32%) | 37.67 | 33.16 - 37.91 | 0.229 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 27.61 and 32.55
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.15 (-1.66%) | 31.44 | 30.01 - 34.95 | 1.4624 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 2.0273 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.3572 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0764 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0767 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcDspit
Strong yearly Stock price targets for DspamcDspit ITADD are 23.75 and 36.04
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 33.9 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.15 (-24.09%) | 39.72 | 29.63 - 41.92 | 1.9693 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0307 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspit
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspit ITADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dspit ITADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Dspit ITADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.8
Tomorrow's movement Prediction of Dspamc Dspit ITADD looks bearish. It has broken an important support level of 31 with high volumes
Munafa value: -5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.
DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.
DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.33 |
| 35 day DMA | 31.84 |
| 50 day DMA | 32.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 32.49 | 32.86 |
| 12 day EMA | 32.24 | 32.62 | 32.78 |
| 20 day EMA | 32.32 | 32.55 | 32.63 |
| 35 day EMA | 32.77 | 32.92 | 32.99 |
| 50 day EMA | 33.04 | 33.16 | 33.22 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.77 | 33.13 |
| 12 day SMA | 32.69 | 32.97 | 33.09 |
| 20 day SMA | 32.33 | 32.36 | 32.33 |
| 35 day SMA | 31.84 | 31.9 | 31.91 |
| 50 day SMA | 32.58 | 32.73 | 32.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


