ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong intraday Stock price targets for DspamcDspit are 30.34 and 30.86

Intraday Target 130.22
Intraday Target 230.45
Intraday Target 330.74
Intraday Target 430.97
Intraday Target 531.26

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Fri 13 March 2026 30.68 (-1.64%) 30.80 30.51 - 31.03 2.2848 times
Thu 12 March 2026 31.19 (-0.16%) 31.25 30.90 - 31.50 1.0325 times
Wed 11 March 2026 31.24 (-1.58%) 31.76 31.13 - 31.76 1.6361 times
Tue 10 March 2026 31.74 (0.06%) 31.90 31.36 - 33.50 0.7129 times
Mon 09 March 2026 31.72 (-0.16%) 31.77 31.02 - 32.00 0.7041 times
Fri 06 March 2026 31.77 (0.41%) 31.98 31.69 - 32.28 1.4499 times
Thu 05 March 2026 31.64 (-0.91%) 32.04 31.45 - 32.04 0.1529 times
Wed 04 March 2026 31.93 (0.03%) 31.92 31.78 - 32.50 0.9398 times
Mon 02 March 2026 31.92 (-1.05%) 33.06 31.56 - 33.06 0.3981 times
Fri 27 February 2026 32.26 (0.22%) 32.54 32.22 - 32.78 0.6889 times
Thu 26 February 2026 32.19 (0.03%) 32.51 32.14 - 32.72 0.2226 times

 Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 29.1 and 32.09

Weekly Target 128.57
Weekly Target 229.63
Weekly Target 331.563333333333
Weekly Target 432.62
Weekly Target 534.55

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 2.6613 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 1.2285 times
Fri 27 February 2026 32.26 (-4.58%) 33.97 31.50 - 33.97 4.0104 times
Fri 20 February 2026 33.81 (-1.72%) 34.97 33.53 - 35.44 0.9798 times
Fri 13 February 2026 34.40 (-8.32%) 37.67 33.16 - 37.91 0.4563 times
Fri 06 February 2026 37.52 (-6.13%) 39.97 37.14 - 41.92 0.3613 times
Fri 30 January 2026 39.97 (-0.7%) 40.45 39.69 - 40.79 0.03 times
Fri 23 January 2026 40.25 (-1.97%) 41.06 39.47 - 41.85 0.1233 times
Fri 16 January 2026 41.06 (3.24%) 39.65 39.37 - 41.16 0.0596 times
Fri 09 January 2026 39.77 (-1.05%) 40.19 39.19 - 40.57 0.0895 times
Fri 02 January 2026 40.19 (-0.35%) 41.08 39.58 - 41.08 0.1715 times

 weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 29.1 and 32.09

Monthly Target 128.57
Monthly Target 229.63
Monthly Target 331.563333333333
Monthly Target 432.62
Monthly Target 534.55

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 13 March 2026 30.68 (-4.9%) 33.06 30.51 - 33.50 1.5029 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 2.244 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.1263 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.1268 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart DspamcDspit

Yearly price and charts DspamcDspit

Strong yearly Stock price targets for DspamcDspit ITADD are 24.89 and 36.3

Yearly Target 122.96
Yearly Target 226.82
Yearly Target 334.37
Yearly Target 438.23
Yearly Target 545.78

Yearly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 13 March 2026 30.68 (-22.76%) 39.72 30.51 - 41.92 1.9366 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0634 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DspamcDspit

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspit ITADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspamc Dspit ITADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.81

Tomorrow's movement Prediction of Dspamc Dspit ITADD is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspit in short term but the buy signal is initial and weak.

DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.

DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 31.31
12 day DMA 31.71
20 day DMA 32.58
35 day DMA 35.29
50 day DMA 36.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2131.4831.63
12 day EMA31.9132.1332.3
20 day EMA32.8733.133.3
35 day EMA34.5334.7634.97
50 day EMA36.4636.736.92

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3131.5331.62
12 day SMA31.7131.7931.96
20 day SMA32.5832.7933.08
35 day SMA35.2935.5635.81
50 day SMA36.7236.937.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top