ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong intraday Stock price targets for DspamcDspit are 29.37 and 30.07

Intraday Target 128.81
Intraday Target 229.22
Intraday Target 329.51
Intraday Target 429.92
Intraday Target 530.21

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Fri 15 May 2026 29.63 (2.46%) 29.10 29.10 - 29.80 0.1122 times
Thu 14 May 2026 28.92 (-1.93%) 29.17 28.56 - 29.64 1.4777 times
Wed 13 May 2026 29.49 (-1.11%) 30.01 29.41 - 30.01 4.9419 times
Tue 12 May 2026 29.82 (-3.9%) 30.51 29.69 - 30.51 0.9275 times
Mon 11 May 2026 31.03 (0.75%) 31.00 30.84 - 31.14 1.8217 times
Fri 08 May 2026 30.80 (0.52%) 30.73 30.23 - 31.13 0.1146 times
Thu 07 May 2026 30.64 (-0.94%) 30.93 30.53 - 30.99 0.1629 times
Wed 06 May 2026 30.93 (0.65%) 31.16 30.74 - 31.27 0.0775 times
Tue 05 May 2026 30.73 (-0.07%) 30.50 30.50 - 31.17 0.1413 times
Mon 04 May 2026 30.75 (-1.44%) 31.03 30.54 - 31.14 0.2228 times
Thu 30 April 2026 31.20 (0.55%) 31.03 30.63 - 31.47 0.1526 times

 Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 27.81 and 30.39

Weekly Target 127.2
Weekly Target 228.41
Weekly Target 329.776666666667
Weekly Target 430.99
Weekly Target 532.36

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Fri 15 May 2026 29.63 (-3.8%) 31.00 28.56 - 31.14 1.3762 times
Fri 08 May 2026 30.80 (-1.28%) 31.03 30.23 - 31.27 0.1066 times
Thu 30 April 2026 31.20 (3.48%) 30.31 30.27 - 31.50 0.7933 times
Fri 24 April 2026 30.15 (-10.11%) 33.54 30.01 - 33.60 1.9338 times
Fri 17 April 2026 33.54 (2.51%) 32.32 32.06 - 33.86 0.7234 times
Fri 10 April 2026 32.72 (1.96%) 32.01 32.00 - 34.95 0.8189 times
Thu 02 April 2026 32.09 (3.22%) 31.24 30.37 - 32.19 0.3376 times
Fri 27 March 2026 31.09 (-0.35%) 32.60 30.03 - 32.60 2.2194 times
Fri 20 March 2026 31.20 (1.69%) 30.68 29.63 - 34.97 0.1909 times
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 1.4999 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 0.6923 times

 weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 27.74 and 30.45

Monthly Target 127.11
Monthly Target 228.37
Monthly Target 329.82
Monthly Target 431.08
Monthly Target 532.53

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 15 May 2026 29.63 (-5.03%) 31.03 28.56 - 31.27 0.6207 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 1.8083 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.0465 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.37 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0771 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0774 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart DspamcDspit

Yearly price and charts DspamcDspit

Strong yearly Stock price targets for DspamcDspit ITADD are 22.42 and 35.78

Yearly Target 120.01
Yearly Target 224.82
Yearly Target 333.37
Yearly Target 438.18
Yearly Target 546.73

Yearly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 15 May 2026 29.63 (-25.4%) 39.72 28.56 - 41.92 1.9742 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0258 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDspit

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspit ITADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Dspit ITADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.

DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDspit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.

DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 29.78
12 day DMA 30.41
20 day DMA 31.02
35 day DMA 31.53
50 day DMA 31.46
100 day DMA 34.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.7630.18
12 day EMA30.330.4230.69
20 day EMA30.7430.8631.06
35 day EMA31.0731.1631.29
50 day EMA31.3931.4631.56

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7830.0130.36
12 day SMA30.4130.4930.65
20 day SMA31.0231.2131.43
35 day SMA31.5331.5831.62
50 day SMA31.4631.5131.57
100 day SMA34.96
150 day SMA
200 day SMA

Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top