DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITADD
- Forcast & Targets ITADD
- ITADD Experts view
- Tomorrow's Movement ITADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspit
Strong intraday Stock price targets for DspamcDspit are 29.33 and 29.95
| Intraday Target 1 | 29.17 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 29.793333333333 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.41 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.78 (0.78%) | 29.94 | 29.49 - 30.11 | 0.1255 times | Wed 30 September 2026 | 29.55 (0.17%) | 29.51 | 29.42 - 30.15 | 0.0553 times | Tue 29 September 2026 | 29.50 (-1.34%) | 30.01 | 29.18 - 30.20 | 0.0794 times | Mon 28 September 2026 | 29.90 (0%) | 29.94 | 29.60 - 30.40 | 0.0742 times | Fri 25 September 2026 | 29.90 (-0.17%) | 29.75 | 29.51 - 30.90 | 0.0766 times | Thu 24 September 2026 | 29.95 (-0.73%) | 30.32 | 29.85 - 30.32 | 0.2157 times | Wed 23 September 2026 | 30.17 (-0.92%) | 30.37 | 30.01 - 30.49 | 0.0887 times | Tue 22 September 2026 | 30.45 (-0.59%) | 30.55 | 30.12 - 30.55 | 0.1316 times | Mon 21 September 2026 | 30.63 (0.43%) | 30.01 | 30.01 - 30.78 | 9.0014 times | Fri 18 September 2026 | 30.50 (-1.39%) | 30.60 | 30.36 - 30.65 | 0.1516 times | Thu 17 September 2026 | 30.93 (0.13%) | 30.89 | 30.60 - 31.04 | 0.0177 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 28.87 and 30.09
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.78 (-0.4%) | 29.94 | 29.18 - 30.40 | 0.1015 times | Fri 25 September 2026 | 29.90 (-1.97%) | 30.01 | 29.51 - 30.90 | 2.8864 times | Fri 18 September 2026 | 30.50 (-0.81%) | 31.70 | 30.36 - 32.28 | 0.3117 times | Fri 11 September 2026 | 30.75 (-5.59%) | 32.50 | 30.54 - 32.73 | 0.8142 times | Fri 04 September 2026 | 32.57 (-1.33%) | 33.01 | 32.52 - 33.82 | 0.4221 times | Fri 28 August 2026 | 33.01 (2.36%) | 32.42 | 32.07 - 33.21 | 2.8985 times | Fri 21 August 2026 | 32.25 (-3.15%) | 33.22 | 31.99 - 33.22 | 0.4957 times | Fri 14 August 2026 | 33.30 (-0.36%) | 33.42 | 32.97 - 33.86 | 0.257 times | Fri 07 August 2026 | 33.42 (2.55%) | 32.72 | 32.70 - 33.72 | 0.6527 times | Fri 31 July 2026 | 32.59 (6.75%) | 30.85 | 30.85 - 33.75 | 1.1603 times | Fri 24 July 2026 | 30.53 (-1.45%) | 31.03 | 29.90 - 31.27 | 0.1837 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 29.33 and 29.95
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.78 (0.78%) | 29.94 | 29.49 - 30.11 | 0.0048 times | Wed 30 September 2026 | 29.55 (-9.36%) | 32.58 | 29.18 - 33.82 | 0.5665 times | Mon 31 August 2026 | 32.60 (0.03%) | 32.72 | 31.99 - 33.86 | 0.5515 times | Fri 31 July 2026 | 32.59 (16.64%) | 27.96 | 27.17 - 33.75 | 0.7724 times | Tue 30 June 2026 | 27.94 (-9.55%) | 30.91 | 27.80 - 33.09 | 1.001 times | Fri 29 May 2026 | 30.89 (-0.99%) | 31.03 | 28.56 - 31.40 | 0.8097 times | Thu 30 April 2026 | 31.20 (1.76%) | 31.44 | 30.01 - 34.95 | 2.1467 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 2.4295 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.6264 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0915 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0919 times |
Yearly price and charts DspamcDspit
Strong yearly Stock price targets for DspamcDspit ITADD are 21.1 and 35.85
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 32.956666666667 |
| Yearly Target 4 | 38.74 |
| Yearly Target 5 | 47.71 |
Yearly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.78 (-25.03%) | 39.72 | 27.17 - 41.92 | 1.9818 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0182 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspit
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.
DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.86 |
| 100 day DMA | 30.93 |
| 150 day DMA | 31.2 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.78 | 29.89 |
| 12 day EMA | 30.18 | 30.25 | 30.38 |
| 20 day EMA | 30.59 | 30.67 | 30.79 |
| 35 day EMA | 31.07 | 31.15 | 31.24 |
| 50 day EMA | 31.56 | 31.63 | 31.71 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.76 | 29.88 |
| 12 day SMA | 30.18 | 30.32 | 30.42 |
| 20 day SMA | 30.72 | 30.88 | 31.06 |
| 35 day SMA | 31.54 | 31.63 | 31.75 |
| 50 day SMA | 31.86 | 31.87 | 31.9 |
| 100 day SMA | 30.93 | 30.94 | 30.96 |
| 150 day SMA | 31.2 | 31.23 | 31.26 |
| 200 day SMA |


