ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong intraday Stock price targets for DspamcDspit are 30.28 and 30.85

Intraday Target 130.18
Intraday Target 230.38
Intraday Target 330.746666666667
Intraday Target 430.95
Intraday Target 531.32

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Thu 10 September 2026 30.59 (-0.29%) 30.71 30.54 - 31.11 0.3015 times
Wed 09 September 2026 30.68 (-3.49%) 31.74 30.60 - 31.79 0.6817 times
Tue 08 September 2026 31.79 (0%) 32.24 31.61 - 32.24 2.3313 times
Mon 07 September 2026 31.79 (-2.39%) 32.50 31.68 - 32.73 2.6179 times
Fri 04 September 2026 32.57 (-0.31%) 32.99 32.52 - 32.99 0.0914 times
Thu 03 September 2026 32.67 (-0.7%) 32.80 32.52 - 32.81 0.1447 times
Wed 02 September 2026 32.90 (-0.75%) 33.82 32.63 - 33.82 0.2944 times
Tue 01 September 2026 33.15 (1.69%) 32.58 32.58 - 33.39 2.3237 times
Mon 31 August 2026 32.60 (-1.24%) 33.01 32.53 - 33.01 0.2815 times
Fri 28 August 2026 33.01 (2.55%) 32.68 32.65 - 33.21 0.932 times
Thu 27 August 2026 32.19 (0%) 32.24 32.07 - 32.41 0.3402 times

 Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 29.47 and 31.66

Weekly Target 129.1
Weekly Target 229.84
Weekly Target 331.286666666667
Weekly Target 432.03
Weekly Target 533.48

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Thu 10 September 2026 30.59 (-6.08%) 32.50 30.54 - 32.73 0.9506 times
Fri 04 September 2026 32.57 (-1.33%) 33.01 32.52 - 33.82 0.5025 times
Fri 28 August 2026 33.01 (2.36%) 32.42 32.07 - 33.21 3.4508 times
Fri 21 August 2026 32.25 (-3.15%) 33.22 31.99 - 33.22 0.5901 times
Fri 14 August 2026 33.30 (-0.36%) 33.42 32.97 - 33.86 0.3059 times
Fri 07 August 2026 33.42 (2.55%) 32.72 32.70 - 33.72 0.7771 times
Fri 31 July 2026 32.59 (6.75%) 30.85 30.85 - 33.75 1.3814 times
Fri 24 July 2026 30.53 (-1.45%) 31.03 29.90 - 31.27 0.2187 times
Fri 17 July 2026 30.98 (4.42%) 29.54 29.54 - 31.14 0.6372 times
Fri 10 July 2026 29.67 (2.17%) 29.06 28.67 - 30.41 1.1858 times
Fri 03 July 2026 29.04 (-0.03%) 29.00 27.17 - 29.38 5.725 times

 weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 28.93 and 32.21

Monthly Target 128.37
Monthly Target 229.48
Monthly Target 331.65
Monthly Target 432.76
Monthly Target 534.93

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Thu 10 September 2026 30.59 (-6.17%) 32.58 30.54 - 33.82 0.1553 times
Mon 31 August 2026 32.60 (0.03%) 32.72 31.99 - 33.86 0.5703 times
Fri 31 July 2026 32.59 (16.64%) 27.96 27.17 - 33.75 0.7987 times
Tue 30 June 2026 27.94 (-9.55%) 30.91 27.80 - 33.09 1.035 times
Fri 29 May 2026 30.89 (-0.99%) 31.03 28.56 - 31.40 0.8372 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 2.2198 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.5122 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.6818 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0946 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.095 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart DspamcDspit

Yearly price and charts DspamcDspit

Strong yearly Stock price targets for DspamcDspit ITADD are 21.51 and 36.26

Yearly Target 118.48
Yearly Target 224.53
Yearly Target 333.226666666667
Yearly Target 439.28
Yearly Target 547.98

Yearly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Thu 10 September 2026 30.59 (-22.99%) 39.72 27.17 - 41.92 1.981 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.019 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDspit

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspit ITADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspit ITADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.9

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.

DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.

DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 31.48
12 day DMA 32.18
20 day DMA 32.31
35 day DMA 32.53
50 day DMA 31.77
100 day DMA 31.07
150 day DMA 31.8
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.6932.2
12 day EMA31.932.1432.41
20 day EMA32.0932.2532.41
35 day EMA31.831.8731.94
50 day EMA31.4631.531.53

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.932.34
12 day SMA32.1832.3332.47
20 day SMA32.3132.4432.57
35 day SMA32.5332.5232.51
50 day SMA31.7731.731.65
100 day SMA31.0731.131.13
150 day SMA31.831.8731.93
200 day SMA

Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top