ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong intraday Stock price targets for DspamcDspit are 29.33 and 29.95

Intraday Target 129.17
Intraday Target 229.48
Intraday Target 329.793333333333
Intraday Target 430.1
Intraday Target 530.41

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Thu 01 October 2026 29.78 (0.78%) 29.94 29.49 - 30.11 0.1255 times
Wed 30 September 2026 29.55 (0.17%) 29.51 29.42 - 30.15 0.0553 times
Tue 29 September 2026 29.50 (-1.34%) 30.01 29.18 - 30.20 0.0794 times
Mon 28 September 2026 29.90 (0%) 29.94 29.60 - 30.40 0.0742 times
Fri 25 September 2026 29.90 (-0.17%) 29.75 29.51 - 30.90 0.0766 times
Thu 24 September 2026 29.95 (-0.73%) 30.32 29.85 - 30.32 0.2157 times
Wed 23 September 2026 30.17 (-0.92%) 30.37 30.01 - 30.49 0.0887 times
Tue 22 September 2026 30.45 (-0.59%) 30.55 30.12 - 30.55 0.1316 times
Mon 21 September 2026 30.63 (0.43%) 30.01 30.01 - 30.78 9.0014 times
Fri 18 September 2026 30.50 (-1.39%) 30.60 30.36 - 30.65 0.1516 times
Thu 17 September 2026 30.93 (0.13%) 30.89 30.60 - 31.04 0.0177 times

 Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 28.87 and 30.09

Weekly Target 128.57
Weekly Target 229.17
Weekly Target 329.786666666667
Weekly Target 430.39
Weekly Target 531.01

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Thu 01 October 2026 29.78 (-0.4%) 29.94 29.18 - 30.40 0.1015 times
Fri 25 September 2026 29.90 (-1.97%) 30.01 29.51 - 30.90 2.8864 times
Fri 18 September 2026 30.50 (-0.81%) 31.70 30.36 - 32.28 0.3117 times
Fri 11 September 2026 30.75 (-5.59%) 32.50 30.54 - 32.73 0.8142 times
Fri 04 September 2026 32.57 (-1.33%) 33.01 32.52 - 33.82 0.4221 times
Fri 28 August 2026 33.01 (2.36%) 32.42 32.07 - 33.21 2.8985 times
Fri 21 August 2026 32.25 (-3.15%) 33.22 31.99 - 33.22 0.4957 times
Fri 14 August 2026 33.30 (-0.36%) 33.42 32.97 - 33.86 0.257 times
Fri 07 August 2026 33.42 (2.55%) 32.72 32.70 - 33.72 0.6527 times
Fri 31 July 2026 32.59 (6.75%) 30.85 30.85 - 33.75 1.1603 times
Fri 24 July 2026 30.53 (-1.45%) 31.03 29.90 - 31.27 0.1837 times

 weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 29.33 and 29.95

Monthly Target 129.17
Monthly Target 229.48
Monthly Target 329.793333333333
Monthly Target 430.1
Monthly Target 530.41

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Thu 01 October 2026 29.78 (0.78%) 29.94 29.49 - 30.11 0.0048 times
Wed 30 September 2026 29.55 (-9.36%) 32.58 29.18 - 33.82 0.5665 times
Mon 31 August 2026 32.60 (0.03%) 32.72 31.99 - 33.86 0.5515 times
Fri 31 July 2026 32.59 (16.64%) 27.96 27.17 - 33.75 0.7724 times
Tue 30 June 2026 27.94 (-9.55%) 30.91 27.80 - 33.09 1.001 times
Fri 29 May 2026 30.89 (-0.99%) 31.03 28.56 - 31.40 0.8097 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 2.1467 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.4295 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.6264 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0915 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0919 times

 monthly chart DspamcDspit

Yearly price and charts DspamcDspit

Strong yearly Stock price targets for DspamcDspit ITADD are 21.1 and 35.85

Yearly Target 118.21
Yearly Target 223.99
Yearly Target 332.956666666667
Yearly Target 438.74
Yearly Target 547.71

Yearly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Thu 01 October 2026 29.78 (-25.03%) 39.72 27.17 - 41.92 1.9818 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0182 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspit

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.57 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.

DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 29.73
12 day DMA 30.18
20 day DMA 30.72
35 day DMA 31.54
50 day DMA 31.86
100 day DMA 30.93
150 day DMA 31.2
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.7829.89
12 day EMA30.1830.2530.38
20 day EMA30.5930.6730.79
35 day EMA31.0731.1531.24
50 day EMA31.5631.6331.71

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7329.7629.88
12 day SMA30.1830.3230.42
20 day SMA30.7230.8831.06
35 day SMA31.5431.6331.75
50 day SMA31.8631.8731.9
100 day SMA30.9330.9430.96
150 day SMA31.231.2331.26
200 day SMA

Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top