ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong intraday Stock price targets for DspamcDspit are 31.24 and 33.04

Intraday Target 129.76
Intraday Target 230.92
Intraday Target 331.556666666667
Intraday Target 432.72
Intraday Target 533.36

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Thu 02 April 2026 32.09 (2.46%) 31.47 30.39 - 32.19 0.0703 times
Wed 01 April 2026 31.32 (2.15%) 31.44 31.16 - 32.00 0.1169 times
Mon 30 March 2026 30.66 (-1.38%) 31.24 30.37 - 31.24 1.0588 times
Fri 27 March 2026 31.09 (-0.48%) 31.78 31.00 - 31.78 2.0368 times
Wed 25 March 2026 31.24 (-0.1%) 31.06 31.01 - 31.54 4.4638 times
Tue 24 March 2026 31.27 (1.86%) 30.70 30.70 - 32.00 1.2597 times
Mon 23 March 2026 30.70 (-1.6%) 32.60 30.03 - 32.60 0.4317 times
Fri 20 March 2026 31.20 (2.43%) 30.71 30.43 - 33.06 0.2544 times
Thu 19 March 2026 30.46 (-1.87%) 30.98 29.96 - 34.97 0.1181 times
Wed 18 March 2026 31.04 (2.99%) 30.58 30.58 - 31.59 0.1895 times
Tue 17 March 2026 30.14 (-0.53%) 30.23 29.63 - 30.36 0.0548 times

 Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 31.23 and 33.05

Weekly Target 129.73
Weekly Target 230.91
Weekly Target 331.55
Weekly Target 432.73
Weekly Target 533.37

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Thu 02 April 2026 32.09 (3.22%) 31.24 30.37 - 32.19 0.4102 times
Fri 27 March 2026 31.09 (-0.35%) 32.60 30.03 - 32.60 2.6967 times
Fri 20 March 2026 31.20 (1.69%) 30.68 29.63 - 34.97 0.2319 times
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 1.8224 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 0.8412 times
Fri 27 February 2026 32.26 (-4.58%) 33.97 31.50 - 33.97 2.7462 times
Fri 20 February 2026 33.81 (-1.72%) 34.97 33.53 - 35.44 0.671 times
Fri 13 February 2026 34.40 (-8.32%) 37.67 33.16 - 37.91 0.3124 times
Fri 06 February 2026 37.52 (-6.13%) 39.97 37.14 - 41.92 0.2474 times
Fri 30 January 2026 39.97 (-0.7%) 40.45 39.69 - 40.79 0.0206 times
Fri 23 January 2026 40.25 (-1.97%) 41.06 39.47 - 41.85 0.0844 times

 weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 31.24 and 33.04

Monthly Target 129.76
Monthly Target 230.92
Monthly Target 331.556666666667
Monthly Target 432.72
Monthly Target 533.36

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Thu 02 April 2026 32.09 (4.66%) 31.44 30.39 - 32.19 0.0296 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.8485 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.9069 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.1073 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.1078 times
Mon 06 April 2026 (0%) - 0 times

 monthly chart DspamcDspit

Yearly price and charts DspamcDspit

Strong yearly Stock price targets for DspamcDspit ITADD are 24.72 and 37.01

Yearly Target 122.26
Yearly Target 227.17
Yearly Target 334.546666666667
Yearly Target 439.46
Yearly Target 546.84

Yearly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Thu 02 April 2026 32.09 (-19.21%) 39.72 29.63 - 41.92 1.9569 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0431 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDspit

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Dspit ITADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.85

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspit (ITADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcDspit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DspamcDspit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and DspamcDspit ITADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.

DspamcDspit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 31.28
12 day DMA 30.96
20 day DMA 31.17
35 day DMA 32.36
50 day DMA 34.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.431.0630.93
12 day EMA31.2831.1331.09
20 day EMA31.6331.5831.61
35 day EMA33.0933.1533.26
50 day EMA34.6934.834.94

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.1230.99
12 day SMA30.9630.8430.83
20 day SMA31.1731.1631.21
35 day SMA32.3632.5132.69
50 day SMA34.5434.7134.91
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top