DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITADD
- Forcast & Targets ITADD
- ITADD Experts view
- Tomorrow's Movement ITADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspit
Strong intraday Stock price targets for DspamcDspit are 29.37 and 30.07
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 29.51 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.21 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.63 (2.46%) | 29.10 | 29.10 - 29.80 | 0.1122 times | Thu 14 May 2026 | 28.92 (-1.93%) | 29.17 | 28.56 - 29.64 | 1.4777 times | Wed 13 May 2026 | 29.49 (-1.11%) | 30.01 | 29.41 - 30.01 | 4.9419 times | Tue 12 May 2026 | 29.82 (-3.9%) | 30.51 | 29.69 - 30.51 | 0.9275 times | Mon 11 May 2026 | 31.03 (0.75%) | 31.00 | 30.84 - 31.14 | 1.8217 times | Fri 08 May 2026 | 30.80 (0.52%) | 30.73 | 30.23 - 31.13 | 0.1146 times | Thu 07 May 2026 | 30.64 (-0.94%) | 30.93 | 30.53 - 30.99 | 0.1629 times | Wed 06 May 2026 | 30.93 (0.65%) | 31.16 | 30.74 - 31.27 | 0.0775 times | Tue 05 May 2026 | 30.73 (-0.07%) | 30.50 | 30.50 - 31.17 | 0.1413 times | Mon 04 May 2026 | 30.75 (-1.44%) | 31.03 | 30.54 - 31.14 | 0.2228 times | Thu 30 April 2026 | 31.20 (0.55%) | 31.03 | 30.63 - 31.47 | 0.1526 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 27.81 and 30.39
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.63 (-3.8%) | 31.00 | 28.56 - 31.14 | 1.3762 times | Fri 08 May 2026 | 30.80 (-1.28%) | 31.03 | 30.23 - 31.27 | 0.1066 times | Thu 30 April 2026 | 31.20 (3.48%) | 30.31 | 30.27 - 31.50 | 0.7933 times | Fri 24 April 2026 | 30.15 (-10.11%) | 33.54 | 30.01 - 33.60 | 1.9338 times | Fri 17 April 2026 | 33.54 (2.51%) | 32.32 | 32.06 - 33.86 | 0.7234 times | Fri 10 April 2026 | 32.72 (1.96%) | 32.01 | 32.00 - 34.95 | 0.8189 times | Thu 02 April 2026 | 32.09 (3.22%) | 31.24 | 30.37 - 32.19 | 0.3376 times | Fri 27 March 2026 | 31.09 (-0.35%) | 32.60 | 30.03 - 32.60 | 2.2194 times | Fri 20 March 2026 | 31.20 (1.69%) | 30.68 | 29.63 - 34.97 | 0.1909 times | Fri 13 March 2026 | 30.68 (-3.43%) | 31.77 | 30.51 - 33.50 | 1.4999 times | Fri 06 March 2026 | 31.77 (-1.52%) | 33.06 | 31.45 - 33.06 | 0.6923 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 27.74 and 30.45
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.63 (-5.03%) | 31.03 | 28.56 - 31.27 | 0.6207 times | Thu 30 April 2026 | 31.20 (1.76%) | 31.44 | 30.01 - 34.95 | 1.8083 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 2.0465 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.37 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0771 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0774 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcDspit
Strong yearly Stock price targets for DspamcDspit ITADD are 22.42 and 35.78
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 33.37 |
| Yearly Target 4 | 38.18 |
| Yearly Target 5 | 46.73 |
Yearly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.63 (-25.4%) | 39.72 | 28.56 - 41.92 | 1.9742 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0258 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspit
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspit ITADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspamc Dspit ITADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.
DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDspit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.
DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 30.41 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.46 |
| 100 day DMA | 34.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.76 | 30.18 |
| 12 day EMA | 30.3 | 30.42 | 30.69 |
| 20 day EMA | 30.74 | 30.86 | 31.06 |
| 35 day EMA | 31.07 | 31.16 | 31.29 |
| 50 day EMA | 31.39 | 31.46 | 31.56 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 30.01 | 30.36 |
| 12 day SMA | 30.41 | 30.49 | 30.65 |
| 20 day SMA | 31.02 | 31.21 | 31.43 |
| 35 day SMA | 31.53 | 31.58 | 31.62 |
| 50 day SMA | 31.46 | 31.51 | 31.57 |
| 100 day SMA | 34.96 | ||
| 150 day SMA | |||
| 200 day SMA |


