ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong intraday Stock price targets for DspamcDspit are 29.26 and 30.91

Intraday Target 128.96
Intraday Target 229.55
Intraday Target 330.606666666667
Intraday Target 431.2
Intraday Target 532.26

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Fri 24 April 2026 30.15 (-5.04%) 31.66 30.01 - 31.66 2.7184 times
Thu 23 April 2026 31.75 (-1.31%) 31.20 31.20 - 32.15 1.5004 times
Wed 22 April 2026 32.17 (-2.81%) 32.54 31.76 - 33.50 1.4658 times
Tue 21 April 2026 33.10 (-0.54%) 33.28 32.75 - 33.60 0.0393 times
Mon 20 April 2026 33.28 (-0.78%) 33.54 33.22 - 33.58 0.3186 times
Fri 17 April 2026 33.54 (-0.03%) 33.55 33.26 - 33.70 0.9431 times
Thu 16 April 2026 33.55 (0.9%) 33.38 33.28 - 33.78 0.1062 times
Wed 15 April 2026 33.25 (2.75%) 32.91 32.89 - 33.32 0.0483 times
Mon 13 April 2026 32.36 (-1.1%) 32.32 32.06 - 33.86 1.1628 times
Fri 10 April 2026 32.72 (-1.45%) 32.73 32.32 - 32.84 1.6971 times
Thu 09 April 2026 33.20 (-0.15%) 33.25 32.80 - 33.40 0.1108 times

 Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 28.29 and 31.88

Weekly Target 127.66
Weekly Target 228.91
Weekly Target 331.253333333333
Weekly Target 432.5
Weekly Target 534.84

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Fri 24 April 2026 30.15 (-10.11%) 33.54 30.01 - 33.60 1.7222 times
Fri 17 April 2026 33.54 (2.51%) 32.32 32.06 - 33.86 0.6442 times
Fri 10 April 2026 32.72 (1.96%) 32.01 32.00 - 34.95 0.7293 times
Thu 02 April 2026 32.09 (3.22%) 31.24 30.37 - 32.19 0.3007 times
Fri 27 March 2026 31.09 (-0.35%) 32.60 30.03 - 32.60 1.9766 times
Fri 20 March 2026 31.20 (1.69%) 30.68 29.63 - 34.97 0.17 times
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 1.3357 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 0.6166 times
Fri 27 February 2026 32.26 (-4.58%) 33.97 31.50 - 33.97 2.0129 times
Fri 20 February 2026 33.81 (-1.72%) 34.97 33.53 - 35.44 0.4918 times
Fri 13 February 2026 34.40 (-8.32%) 37.67 33.16 - 37.91 0.229 times

 weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 27.61 and 32.55

Monthly Target 126.76
Monthly Target 228.46
Monthly Target 331.703333333333
Monthly Target 433.4
Monthly Target 536.64

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 24 April 2026 30.15 (-1.66%) 31.44 30.01 - 34.95 1.4624 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.0273 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.3572 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0764 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0767 times
Mon 27 April 2026 (0%) - 0 times

 monthly chart DspamcDspit

Yearly price and charts DspamcDspit

Strong yearly Stock price targets for DspamcDspit ITADD are 23.75 and 36.04

Yearly Target 121.61
Yearly Target 225.88
Yearly Target 333.9
Yearly Target 438.17
Yearly Target 546.19

Yearly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 24 April 2026 30.15 (-24.09%) 39.72 29.63 - 41.92 1.9693 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0307 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDspit

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspit ITADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspit ITADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspamc Dspit ITADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.8

Tomorrow's movement Prediction of Dspamc Dspit ITADD looks bearish. It has broken an important support level of 31 with high volumes

Munafa value: -5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.

DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.

DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 32.09
12 day DMA 32.69
20 day DMA 32.33
35 day DMA 31.84
50 day DMA 32.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7132.4932.86
12 day EMA32.2432.6232.78
20 day EMA32.3232.5532.63
35 day EMA32.7732.9232.99
50 day EMA33.0433.1633.22

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.7733.13
12 day SMA32.6932.9733.09
20 day SMA32.3332.3632.33
35 day SMA31.8431.931.91
50 day SMA32.5832.7332.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top