ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong intraday Stock price targets for DspamcDspit are 30.35 and 30.71

Intraday Target 130.28
Intraday Target 230.42
Intraday Target 330.64
Intraday Target 430.78
Intraday Target 531

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Tue 28 April 2026 30.56 (-0.78%) 30.63 30.50 - 30.86 1.6694 times
Mon 27 April 2026 30.80 (2.16%) 30.31 30.27 - 30.90 0.3956 times
Fri 24 April 2026 30.15 (-5.04%) 31.66 30.01 - 31.66 3.021 times
Thu 23 April 2026 31.75 (-1.31%) 31.20 31.20 - 32.15 1.6674 times
Wed 22 April 2026 32.17 (-2.81%) 32.54 31.76 - 33.50 1.629 times
Tue 21 April 2026 33.10 (-0.54%) 33.28 32.75 - 33.60 0.0437 times
Mon 20 April 2026 33.28 (-0.78%) 33.54 33.22 - 33.58 0.354 times
Fri 17 April 2026 33.54 (-0.03%) 33.55 33.26 - 33.70 1.0481 times
Thu 16 April 2026 33.55 (0.9%) 33.38 33.28 - 33.78 0.118 times
Wed 15 April 2026 33.25 (2.75%) 32.91 32.89 - 33.32 0.0536 times
Mon 13 April 2026 32.36 (-1.1%) 32.32 32.06 - 33.86 1.2922 times

 Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 30.42 and 31.05

Weekly Target 129.95
Weekly Target 230.25
Weekly Target 330.576666666667
Weekly Target 430.88
Weekly Target 531.21

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Tue 28 April 2026 30.56 (1.36%) 30.31 30.27 - 30.90 0.5276 times
Fri 24 April 2026 30.15 (-10.11%) 33.54 30.01 - 33.60 1.7158 times
Fri 17 April 2026 33.54 (2.51%) 32.32 32.06 - 33.86 0.6418 times
Fri 10 April 2026 32.72 (1.96%) 32.01 32.00 - 34.95 0.7266 times
Thu 02 April 2026 32.09 (3.22%) 31.24 30.37 - 32.19 0.2995 times
Fri 27 March 2026 31.09 (-0.35%) 32.60 30.03 - 32.60 1.9691 times
Fri 20 March 2026 31.20 (1.69%) 30.68 29.63 - 34.97 0.1693 times
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 1.3307 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 0.6143 times
Fri 27 February 2026 32.26 (-4.58%) 33.97 31.50 - 33.97 2.0053 times
Fri 20 February 2026 33.81 (-1.72%) 34.97 33.53 - 35.44 0.4899 times

 weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 27.82 and 32.76

Monthly Target 126.9
Monthly Target 228.73
Monthly Target 331.84
Monthly Target 433.67
Monthly Target 536.78

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Tue 28 April 2026 30.56 (-0.33%) 31.44 30.01 - 34.95 1.6287 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 1.932 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.2934 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0728 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0731 times
Wed 29 April 2026 (0%) - 0 times

 monthly chart DspamcDspit

Yearly price and charts DspamcDspit

Strong yearly Stock price targets for DspamcDspit ITADD are 23.95 and 36.24

Yearly Target 121.75
Yearly Target 226.15
Yearly Target 334.036666666667
Yearly Target 438.44
Yearly Target 546.33

Yearly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Tue 28 April 2026 30.56 (-23.06%) 39.72 29.63 - 41.92 1.9708 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0292 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDspit

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspit ITADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspit ITADD is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 10 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.

DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDspit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.38 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.

DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 31.09
12 day DMA 32.27
20 day DMA 32.27
35 day DMA 31.77
50 day DMA 32.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.4131.71
12 day EMA31.832.0232.24
20 day EMA32.0232.1732.31
35 day EMA32.4732.5832.69
50 day EMA32.6332.7132.79

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.5932.09
12 day SMA32.2732.4932.69
20 day SMA32.2732.3132.33
35 day SMA31.7731.831.84
50 day SMA32.3132.4532.58
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top