ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong intraday Stock price targets for DspamcDspit are 28.9 and 29.53

Intraday Target 128.43
Intraday Target 228.73
Intraday Target 329.056666666667
Intraday Target 429.36
Intraday Target 529.69

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Fri 03 July 2026 29.04 (1.4%) 28.75 28.75 - 29.38 0.161 times
Thu 02 July 2026 28.64 (4.72%) 27.89 27.89 - 29.00 1.0711 times
Wed 01 July 2026 27.35 (-2.11%) 27.96 27.17 - 28.05 2.4676 times
Tue 30 June 2026 27.94 (-2.61%) 28.59 27.80 - 28.59 1.7955 times
Mon 29 June 2026 28.69 (-1.24%) 29.00 28.32 - 29.00 0.0552 times
Thu 25 June 2026 29.05 (-0.55%) 29.21 28.98 - 29.40 0.2181 times
Wed 24 June 2026 29.21 (2.06%) 28.96 28.75 - 29.34 0.1019 times
Tue 23 June 2026 28.62 (-2.22%) 29.27 28.55 - 29.27 0.2574 times
Mon 22 June 2026 29.27 (1.18%) 29.06 29.06 - 29.49 0.0794 times
Fri 19 June 2026 28.93 (-3.92%) 29.49 28.27 - 29.49 3.7927 times
Thu 18 June 2026 30.11 (-0.76%) 30.00 29.88 - 30.27 0.0595 times

 Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 28.11 and 30.32

Weekly Target 126.32
Weekly Target 227.68
Weekly Target 328.53
Weekly Target 429.89
Weekly Target 530.74

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Fri 03 July 2026 29.04 (-0.03%) 29.00 27.17 - 29.38 2.3385 times
Thu 25 June 2026 29.05 (0.41%) 29.06 28.55 - 29.49 0.2767 times
Fri 19 June 2026 28.93 (-1.73%) 29.84 28.27 - 30.98 1.8866 times
Fri 12 June 2026 29.44 (-4.04%) 30.68 29.15 - 31.44 0.1816 times
Fri 05 June 2026 30.68 (-0.68%) 30.91 30.57 - 33.09 0.7075 times
Fri 29 May 2026 30.89 (1.18%) 30.54 30.48 - 31.40 0.0868 times
Fri 22 May 2026 30.53 (3.04%) 29.50 29.17 - 31.15 0.1922 times
Fri 15 May 2026 29.63 (-3.8%) 31.00 28.56 - 31.14 2.618 times
Fri 08 May 2026 30.80 (-1.28%) 31.03 30.23 - 31.27 0.2028 times
Thu 30 April 2026 31.20 (3.48%) 30.31 30.27 - 31.50 1.5092 times
Fri 24 April 2026 30.15 (-10.11%) 33.54 30.01 - 33.60 3.6789 times

 weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 28.11 and 30.32

Monthly Target 126.32
Monthly Target 227.68
Monthly Target 328.53
Monthly Target 429.89
Monthly Target 530.74

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 03 July 2026 29.04 (3.94%) 27.96 27.17 - 29.38 0.3786 times
Tue 30 June 2026 27.94 (-9.55%) 30.91 27.80 - 33.09 0.9307 times
Fri 29 May 2026 30.89 (-0.99%) 31.03 28.56 - 31.40 0.7529 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 1.996 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.259 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.5123 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0851 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0855 times
Sat 04 July 2026 (0%) - 0 times

 monthly chart DspamcDspit

Yearly price and charts DspamcDspit

Strong yearly Stock price targets for DspamcDspit ITADD are 20.73 and 35.48

Yearly Target 117.96
Yearly Target 223.5
Yearly Target 332.71
Yearly Target 438.25
Yearly Target 547.46

Yearly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 03 July 2026 29.04 (-26.89%) 39.72 27.17 - 41.92 1.9786 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0214 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of DspamcDspit

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspit ITADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and DspamcDspit ITADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.

DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.93
20 day DMA 29.36
35 day DMA 29.94
50 day DMA 30.2
100 day DMA 31.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.3628.22
12 day EMA28.928.8728.91
20 day EMA29.2829.329.37
35 day EMA29.7729.8129.88
50 day EMA30.2730.3230.39

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.3328.45
12 day SMA28.9329.0329.12
20 day SMA29.3629.4629.59
35 day SMA29.9429.9629.99
50 day SMA30.230.2830.37
100 day SMA31.5931.731.82
150 day SMA
200 day SMA

Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top