DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITADD
- Forcast & Targets ITADD
- ITADD Experts view
- Tomorrow's Movement ITADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspit
Strong intraday Stock price targets for DspamcDspit are 29.13 and 29.62
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 29.516666666667 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 30.01 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.44 (-0.57%) | 29.61 | 29.31 - 29.80 | 0.3904 times | Thu 11 June 2026 | 29.61 (-1.27%) | 29.53 | 29.15 - 30.00 | 0.4567 times | Wed 10 June 2026 | 29.99 (-0.76%) | 30.26 | 29.95 - 30.47 | 0.329 times | Tue 09 June 2026 | 30.22 (0.13%) | 30.40 | 29.99 - 31.44 | 0.2409 times | Mon 08 June 2026 | 30.18 (-1.63%) | 30.68 | 30.05 - 30.68 | 0.6258 times | Fri 05 June 2026 | 30.68 (-1.32%) | 31.09 | 30.57 - 31.14 | 0.5303 times | Thu 04 June 2026 | 31.09 (-0.06%) | 30.72 | 30.72 - 31.79 | 0.7043 times | Wed 03 June 2026 | 31.11 (-5.7%) | 32.99 | 31.01 - 32.99 | 2.4505 times | Tue 02 June 2026 | 32.99 (4.76%) | 31.97 | 31.97 - 33.09 | 3.4934 times | Mon 01 June 2026 | 31.49 (1.94%) | 30.91 | 30.91 - 31.97 | 0.7788 times | Fri 29 May 2026 | 30.89 (0.88%) | 31.20 | 30.71 - 31.40 | 0.7874 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 28.15 and 30.44
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.44 (-4.04%) | 30.68 | 29.15 - 31.44 | 0.15 times | Fri 05 June 2026 | 30.68 (-0.68%) | 30.91 | 30.57 - 33.09 | 0.5842 times | Fri 29 May 2026 | 30.89 (1.18%) | 30.54 | 30.48 - 31.40 | 0.0716 times | Fri 22 May 2026 | 30.53 (3.04%) | 29.50 | 29.17 - 31.15 | 0.1587 times | Fri 15 May 2026 | 29.63 (-3.8%) | 31.00 | 28.56 - 31.14 | 2.1617 times | Fri 08 May 2026 | 30.80 (-1.28%) | 31.03 | 30.23 - 31.27 | 0.1675 times | Thu 30 April 2026 | 31.20 (3.48%) | 30.31 | 30.27 - 31.50 | 1.2461 times | Fri 24 April 2026 | 30.15 (-10.11%) | 33.54 | 30.01 - 33.60 | 3.0376 times | Fri 17 April 2026 | 33.54 (2.51%) | 32.32 | 32.06 - 33.86 | 1.1363 times | Fri 10 April 2026 | 32.72 (1.96%) | 32.01 | 32.00 - 34.95 | 1.2863 times | Thu 02 April 2026 | 32.09 (3.22%) | 31.24 | 30.37 - 32.19 | 0.5303 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 27.33 and 31.27
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 30.56 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.44 (-4.69%) | 30.91 | 29.15 - 33.09 | 0.2189 times | Fri 29 May 2026 | 30.89 (-0.99%) | 31.03 | 28.56 - 31.40 | 0.763 times | Thu 30 April 2026 | 31.20 (1.76%) | 31.44 | 30.01 - 34.95 | 2.023 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 2.2895 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.5327 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0863 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0866 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcDspit
Strong yearly Stock price targets for DspamcDspit ITADD are 22.32 and 35.68
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 33.306666666667 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.44 (-25.88%) | 39.72 | 28.56 - 41.92 | 1.9753 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0247 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspit
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspit ITADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dspamc Dspit ITADD is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 16 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.
DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.
DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.59 |
| 50 day DMA | 31.23 |
| 100 day DMA | 33.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 30.14 | 30.4 |
| 12 day EMA | 30.35 | 30.51 | 30.67 |
| 20 day EMA | 30.52 | 30.63 | 30.74 |
| 35 day EMA | 30.88 | 30.96 | 31.04 |
| 50 day EMA | 31.09 | 31.16 | 31.22 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 30.14 | 30.43 |
| 12 day SMA | 30.69 | 30.79 | 30.88 |
| 20 day SMA | 30.6 | 30.57 | 30.57 |
| 35 day SMA | 30.59 | 30.67 | 30.77 |
| 50 day SMA | 31.23 | 31.27 | 31.3 |
| 100 day SMA | 33.16 | 33.27 | 33.37 |
| 150 day SMA | |||
| 200 day SMA |


