ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong intraday Stock price targets for DspamcDspit are 29.13 and 29.62

Intraday Target 129.03
Intraday Target 229.23
Intraday Target 329.516666666667
Intraday Target 429.72
Intraday Target 530.01

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Fri 12 June 2026 29.44 (-0.57%) 29.61 29.31 - 29.80 0.3904 times
Thu 11 June 2026 29.61 (-1.27%) 29.53 29.15 - 30.00 0.4567 times
Wed 10 June 2026 29.99 (-0.76%) 30.26 29.95 - 30.47 0.329 times
Tue 09 June 2026 30.22 (0.13%) 30.40 29.99 - 31.44 0.2409 times
Mon 08 June 2026 30.18 (-1.63%) 30.68 30.05 - 30.68 0.6258 times
Fri 05 June 2026 30.68 (-1.32%) 31.09 30.57 - 31.14 0.5303 times
Thu 04 June 2026 31.09 (-0.06%) 30.72 30.72 - 31.79 0.7043 times
Wed 03 June 2026 31.11 (-5.7%) 32.99 31.01 - 32.99 2.4505 times
Tue 02 June 2026 32.99 (4.76%) 31.97 31.97 - 33.09 3.4934 times
Mon 01 June 2026 31.49 (1.94%) 30.91 30.91 - 31.97 0.7788 times
Fri 29 May 2026 30.89 (0.88%) 31.20 30.71 - 31.40 0.7874 times

 Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 28.15 and 30.44

Weekly Target 127.72
Weekly Target 228.58
Weekly Target 330.01
Weekly Target 430.87
Weekly Target 532.3

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Fri 12 June 2026 29.44 (-4.04%) 30.68 29.15 - 31.44 0.15 times
Fri 05 June 2026 30.68 (-0.68%) 30.91 30.57 - 33.09 0.5842 times
Fri 29 May 2026 30.89 (1.18%) 30.54 30.48 - 31.40 0.0716 times
Fri 22 May 2026 30.53 (3.04%) 29.50 29.17 - 31.15 0.1587 times
Fri 15 May 2026 29.63 (-3.8%) 31.00 28.56 - 31.14 2.1617 times
Fri 08 May 2026 30.80 (-1.28%) 31.03 30.23 - 31.27 0.1675 times
Thu 30 April 2026 31.20 (3.48%) 30.31 30.27 - 31.50 1.2461 times
Fri 24 April 2026 30.15 (-10.11%) 33.54 30.01 - 33.60 3.0376 times
Fri 17 April 2026 33.54 (2.51%) 32.32 32.06 - 33.86 1.1363 times
Fri 10 April 2026 32.72 (1.96%) 32.01 32.00 - 34.95 1.2863 times
Thu 02 April 2026 32.09 (3.22%) 31.24 30.37 - 32.19 0.5303 times

 weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 27.33 and 31.27

Monthly Target 126.62
Monthly Target 228.03
Monthly Target 330.56
Monthly Target 431.97
Monthly Target 534.5

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 12 June 2026 29.44 (-4.69%) 30.91 29.15 - 33.09 0.2189 times
Fri 29 May 2026 30.89 (-0.99%) 31.03 28.56 - 31.40 0.763 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 2.023 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.2895 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.5327 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0863 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0866 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart DspamcDspit

Yearly price and charts DspamcDspit

Strong yearly Stock price targets for DspamcDspit ITADD are 22.32 and 35.68

Yearly Target 119.95
Yearly Target 224.69
Yearly Target 333.306666666667
Yearly Target 438.05
Yearly Target 546.67

Yearly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 12 June 2026 29.44 (-25.88%) 39.72 28.56 - 41.92 1.9753 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0247 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of DspamcDspit

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspit ITADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspamc Dspit ITADD is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 16 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.

DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.

DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 29.89
12 day DMA 30.69
20 day DMA 30.6
35 day DMA 30.59
50 day DMA 31.23
100 day DMA 33.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9130.1430.4
12 day EMA30.3530.5130.67
20 day EMA30.5230.6330.74
35 day EMA30.8830.9631.04
50 day EMA31.0931.1631.22

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8930.1430.43
12 day SMA30.6930.7930.88
20 day SMA30.630.5730.57
35 day SMA30.5930.6730.77
50 day SMA31.2331.2731.3
100 day SMA33.1633.2733.37
150 day SMA
200 day SMA

Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top