Munafa Stock Market Course + Intraday & FNO calls 
DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITADD
- Forcast & Targets ITADD
- ITADD Experts view
- Tomorrow's Movement ITADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspit
Strong intraday Stock price targets for DspamcDspit are 34.51 and 34.99
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 34.606666666667 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.09 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.70 (1.85%) | 34.43 | 34.32 - 34.80 | 3.2937 times | Thu 29 October 2026 | 34.07 (1.82%) | 33.46 | 33.46 - 34.11 | 0.1 times | Wed 28 October 2026 | 33.46 (-1.91%) | 33.16 | 33.00 - 33.66 | 0.3104 times | Tue 27 October 2026 | 34.11 (0.03%) | 33.96 | 33.58 - 34.19 | 0.1014 times | Mon 26 October 2026 | 34.10 (0.44%) | 33.56 | 33.38 - 34.33 | 0.5448 times | Fri 23 October 2026 | 33.95 (-0.12%) | 34.60 | 33.89 - 35.20 | 2.0764 times | Thu 22 October 2026 | 33.99 (-0.44%) | 34.53 | 33.89 - 34.60 | 1.0584 times | Wed 21 October 2026 | 34.14 (1.91%) | 33.80 | 33.57 - 34.41 | 0.9241 times | Mon 19 October 2026 | 33.50 (-1.67%) | 34.07 | 33.28 - 34.09 | 0.9196 times | Fri 16 October 2026 | 34.07 (4.22%) | 32.75 | 32.75 - 34.31 | 0.6713 times | Thu 15 October 2026 | 32.69 (1.81%) | 32.57 | 32.50 - 32.95 | 0.4963 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 33.85 and 35.65
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.166666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.70 (2.21%) | 33.56 | 33.00 - 34.80 | 1.3451 times | Fri 23 October 2026 | 33.95 (-0.35%) | 34.07 | 33.28 - 35.20 | 1.5394 times | Fri 16 October 2026 | 34.07 (12.18%) | 30.40 | 29.93 - 34.31 | 1.1405 times | Fri 09 October 2026 | 30.37 (1.98%) | 29.78 | 29.42 - 30.61 | 0.2131 times | Thu 01 October 2026 | 29.78 (-0.4%) | 29.94 | 29.18 - 30.40 | 0.0786 times | Fri 25 September 2026 | 29.90 (-1.97%) | 30.01 | 29.51 - 30.90 | 2.2371 times | Fri 18 September 2026 | 30.50 (-0.81%) | 31.70 | 30.36 - 32.28 | 0.2416 times | Fri 11 September 2026 | 30.75 (-5.59%) | 32.50 | 30.54 - 32.73 | 0.631 times | Fri 04 September 2026 | 32.57 (-1.33%) | 33.01 | 32.52 - 33.82 | 0.3271 times | Fri 28 August 2026 | 33.01 (2.36%) | 32.42 | 32.07 - 33.21 | 2.2465 times | Fri 21 August 2026 | 32.25 (-3.15%) | 33.22 | 31.99 - 33.22 | 0.3842 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 32.06 and 37.84
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.70 (17.43%) | 29.94 | 29.42 - 35.20 | 0.654 times | Wed 30 September 2026 | 29.55 (-9.36%) | 32.58 | 29.18 - 33.82 | 0.5297 times | Mon 31 August 2026 | 32.60 (0.03%) | 32.72 | 31.99 - 33.86 | 0.5157 times | Fri 31 July 2026 | 32.59 (16.64%) | 27.96 | 27.17 - 33.75 | 0.7222 times | Tue 30 June 2026 | 27.94 (-9.55%) | 30.91 | 27.80 - 33.09 | 0.936 times | Fri 29 May 2026 | 30.89 (-0.99%) | 31.03 | 28.56 - 31.40 | 0.7571 times | Thu 30 April 2026 | 31.20 (1.76%) | 31.44 | 30.01 - 34.95 | 2.0073 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 2.2717 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.5208 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0856 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0859 times |
Yearly price and charts DspamcDspit
Strong yearly Stock price targets for DspamcDspit ITADD are 23.56 and 38.31
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 34.596666666667 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 49.35 |
Yearly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.70 (-12.64%) | 39.72 | 27.17 - 41.92 | 1.983 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.017 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspit
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspit ITADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dspit ITADD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dspamc Dspit ITADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.58
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and DspamcDspit ITADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.
DspamcDspit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.74 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.28 |
| 150 day DMA | 31.31 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 33.86 | 33.75 |
| 12 day EMA | 33.47 | 33.25 | 33.1 |
| 20 day EMA | 32.87 | 32.68 | 32.53 |
| 35 day EMA | 32.46 | 32.33 | 32.23 |
| 50 day EMA | 32.1 | 31.99 | 31.91 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.94 | 33.92 |
| 12 day SMA | 33.74 | 33.48 | 33.2 |
| 20 day SMA | 32.31 | 32.05 | 31.82 |
| 35 day SMA | 31.48 | 31.4 | 31.34 |
| 50 day SMA | 31.77 | 31.72 | 31.7 |
| 100 day SMA | 31.28 | 31.24 | 31.21 |
| 150 day SMA | 31.31 | 31.28 | 31.26 |
| 200 day SMA | 32.47 | 32.5 | 32.52 |
Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
