DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITADD
- Forcast & Targets ITADD
- ITADD Experts view
- Tomorrow's Movement ITADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspit
Strong intraday Stock price targets for DspamcDspit are 30.35 and 30.71
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 30.64 |
| Intraday Target 4 | 30.78 |
| Intraday Target 5 | 31 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.56 (-0.78%) | 30.63 | 30.50 - 30.86 | 1.6694 times | Mon 27 April 2026 | 30.80 (2.16%) | 30.31 | 30.27 - 30.90 | 0.3956 times | Fri 24 April 2026 | 30.15 (-5.04%) | 31.66 | 30.01 - 31.66 | 3.021 times | Thu 23 April 2026 | 31.75 (-1.31%) | 31.20 | 31.20 - 32.15 | 1.6674 times | Wed 22 April 2026 | 32.17 (-2.81%) | 32.54 | 31.76 - 33.50 | 1.629 times | Tue 21 April 2026 | 33.10 (-0.54%) | 33.28 | 32.75 - 33.60 | 0.0437 times | Mon 20 April 2026 | 33.28 (-0.78%) | 33.54 | 33.22 - 33.58 | 0.354 times | Fri 17 April 2026 | 33.54 (-0.03%) | 33.55 | 33.26 - 33.70 | 1.0481 times | Thu 16 April 2026 | 33.55 (0.9%) | 33.38 | 33.28 - 33.78 | 0.118 times | Wed 15 April 2026 | 33.25 (2.75%) | 32.91 | 32.89 - 33.32 | 0.0536 times | Mon 13 April 2026 | 32.36 (-1.1%) | 32.32 | 32.06 - 33.86 | 1.2922 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 30.42 and 31.05
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 30.576666666667 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.56 (1.36%) | 30.31 | 30.27 - 30.90 | 0.5276 times | Fri 24 April 2026 | 30.15 (-10.11%) | 33.54 | 30.01 - 33.60 | 1.7158 times | Fri 17 April 2026 | 33.54 (2.51%) | 32.32 | 32.06 - 33.86 | 0.6418 times | Fri 10 April 2026 | 32.72 (1.96%) | 32.01 | 32.00 - 34.95 | 0.7266 times | Thu 02 April 2026 | 32.09 (3.22%) | 31.24 | 30.37 - 32.19 | 0.2995 times | Fri 27 March 2026 | 31.09 (-0.35%) | 32.60 | 30.03 - 32.60 | 1.9691 times | Fri 20 March 2026 | 31.20 (1.69%) | 30.68 | 29.63 - 34.97 | 0.1693 times | Fri 13 March 2026 | 30.68 (-3.43%) | 31.77 | 30.51 - 33.50 | 1.3307 times | Fri 06 March 2026 | 31.77 (-1.52%) | 33.06 | 31.45 - 33.06 | 0.6143 times | Fri 27 February 2026 | 32.26 (-4.58%) | 33.97 | 31.50 - 33.97 | 2.0053 times | Fri 20 February 2026 | 33.81 (-1.72%) | 34.97 | 33.53 - 35.44 | 0.4899 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 27.82 and 32.76
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.56 (-0.33%) | 31.44 | 30.01 - 34.95 | 1.6287 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 1.932 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.2934 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0728 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0731 times | Wed 29 April 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcDspit
Strong yearly Stock price targets for DspamcDspit ITADD are 23.95 and 36.24
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 34.036666666667 |
| Yearly Target 4 | 38.44 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 30.56 (-23.06%) | 39.72 | 29.63 - 41.92 | 1.9708 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0292 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspit
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspit ITADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Dspit ITADD is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 10 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspit in short term and the sell signal is strong.
DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDspit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.
DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.27 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.41 | 31.71 |
| 12 day EMA | 31.8 | 32.02 | 32.24 |
| 20 day EMA | 32.02 | 32.17 | 32.31 |
| 35 day EMA | 32.47 | 32.58 | 32.69 |
| 50 day EMA | 32.63 | 32.71 | 32.79 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.59 | 32.09 |
| 12 day SMA | 32.27 | 32.49 | 32.69 |
| 20 day SMA | 32.27 | 32.31 | 32.33 |
| 35 day SMA | 31.77 | 31.8 | 31.84 |
| 50 day SMA | 32.31 | 32.45 | 32.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


