Munafa Stock Market Course + Intraday & FNO calls 
DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITADD
- Forcast & Targets ITADD
- ITADD Experts view
- Tomorrow's Movement ITADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspit
Strong intraday Stock price targets for DspamcDspit are 32.43 and 32.69
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.49 |
| Intraday Target 3 | 32.626666666667 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 32.89 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.62 (1.49%) | 32.64 | 32.50 - 32.76 | 1.5755 times | Wed 19 August 2026 | 32.14 (-0.28%) | 32.57 | 31.99 - 32.57 | 0.537 times | Tue 18 August 2026 | 32.23 (-1.65%) | 32.77 | 32.01 - 33.00 | 1.6139 times | Mon 17 August 2026 | 32.77 (-1.59%) | 33.22 | 32.69 - 33.22 | 1.8093 times | Fri 14 August 2026 | 33.30 (0.21%) | 33.40 | 32.97 - 33.40 | 0.343 times | Thu 13 August 2026 | 33.23 (-0.09%) | 33.08 | 33.03 - 33.34 | 0.9636 times | Wed 12 August 2026 | 33.26 (-1.13%) | 33.69 | 32.97 - 33.74 | 0.3191 times | Tue 11 August 2026 | 33.64 (0.36%) | 33.82 | 33.57 - 33.85 | 0.4986 times | Mon 10 August 2026 | 33.52 (0.3%) | 33.42 | 33.30 - 33.86 | 0.8873 times | Fri 07 August 2026 | 33.42 (1.52%) | 33.19 | 33.19 - 33.72 | 1.4527 times | Thu 06 August 2026 | 32.92 (-0.69%) | 33.54 | 32.70 - 33.54 | 1.952 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 31.69 and 32.92
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.61 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.62 (-2.04%) | 33.22 | 31.99 - 33.22 | 0.3495 times | Fri 14 August 2026 | 33.30 (-0.36%) | 33.42 | 32.97 - 33.86 | 0.1901 times | Fri 07 August 2026 | 33.42 (2.55%) | 32.72 | 32.70 - 33.72 | 0.483 times | Fri 31 July 2026 | 32.59 (6.75%) | 30.85 | 30.85 - 33.75 | 0.8586 times | Fri 24 July 2026 | 30.53 (-1.45%) | 31.03 | 29.90 - 31.27 | 0.1359 times | Fri 17 July 2026 | 30.98 (4.42%) | 29.54 | 29.54 - 31.14 | 0.396 times | Fri 10 July 2026 | 29.67 (2.17%) | 29.06 | 28.67 - 30.41 | 0.737 times | Fri 03 July 2026 | 29.04 (-0.03%) | 29.00 | 27.17 - 29.38 | 3.5582 times | Thu 25 June 2026 | 29.05 (0.41%) | 29.06 | 28.55 - 29.49 | 0.4211 times | Fri 19 June 2026 | 28.93 (-1.73%) | 29.84 | 28.27 - 30.98 | 2.8707 times | Fri 12 June 2026 | 29.44 (-4.04%) | 30.68 | 29.15 - 31.44 | 0.2763 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 31.37 and 33.24
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.823333333333 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.62 (0.09%) | 32.72 | 31.99 - 33.86 | 0.1728 times | Fri 31 July 2026 | 32.59 (16.64%) | 27.96 | 27.17 - 33.75 | 0.7601 times | Tue 30 June 2026 | 27.94 (-9.55%) | 30.91 | 27.80 - 33.09 | 0.9851 times | Fri 29 May 2026 | 30.89 (-0.99%) | 31.03 | 28.56 - 31.40 | 0.7969 times | Thu 30 April 2026 | 31.20 (1.76%) | 31.44 | 30.01 - 34.95 | 2.1128 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 2.3911 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.6007 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0901 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0905 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcDspit
Strong yearly Stock price targets for DspamcDspit ITADD are 22.52 and 37.27
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 33.903333333333 |
| Yearly Target 4 | 40.64 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 32.62 (-17.88%) | 39.72 | 27.17 - 41.92 | 1.9799 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0201 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspit
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspit ITADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.69
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDspit in short term but the sell signal is initial and weak.
DspamcDspit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and DspamcDspit ITADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.
DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.77 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.88 |
| 100 day DMA | 31.1 |
| 150 day DMA | 32.6 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.59 | 32.82 |
| 12 day EMA | 32.71 | 32.73 | 32.84 |
| 20 day EMA | 32.47 | 32.45 | 32.48 |
| 35 day EMA | 31.85 | 31.8 | 31.78 |
| 50 day EMA | 31.03 | 30.96 | 30.91 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.73 | 32.96 |
| 12 day SMA | 33.02 | 33.07 | 33.16 |
| 20 day SMA | 32.77 | 32.65 | 32.56 |
| 35 day SMA | 31.58 | 31.43 | 31.31 |
| 50 day SMA | 30.88 | 30.83 | 30.79 |
| 100 day SMA | 31.1 | 31.08 | 31.07 |
| 150 day SMA | 32.6 | 32.65 | 32.7 |
| 200 day SMA |
Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
