ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong intraday Stock price targets for DspamcDspit are 30.46 and 30.89

Intraday Target 130.38
Intraday Target 230.54
Intraday Target 330.81
Intraday Target 430.97
Intraday Target 531.24

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Wed 20 May 2026 30.70 (-0.68%) 30.96 30.65 - 31.08 0.0684 times
Tue 19 May 2026 30.91 (3.48%) 30.44 30.40 - 31.15 0.3422 times
Mon 18 May 2026 29.87 (0.81%) 29.50 29.17 - 29.95 0.1132 times
Fri 15 May 2026 29.63 (2.46%) 29.10 29.10 - 29.80 0.1113 times
Thu 14 May 2026 28.92 (-1.93%) 29.17 28.56 - 29.64 1.465 times
Wed 13 May 2026 29.49 (-1.11%) 30.01 29.41 - 30.01 4.8993 times
Tue 12 May 2026 29.82 (-3.9%) 30.51 29.69 - 30.51 0.9196 times
Mon 11 May 2026 31.03 (0.75%) 31.00 30.84 - 31.14 1.806 times
Fri 08 May 2026 30.80 (0.52%) 30.73 30.23 - 31.13 0.1136 times
Thu 07 May 2026 30.64 (-0.94%) 30.93 30.53 - 30.99 0.1615 times
Wed 06 May 2026 30.93 (0.65%) 31.16 30.74 - 31.27 0.0768 times

 Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 29.94 and 31.92

Weekly Target 128.36
Weekly Target 229.53
Weekly Target 330.34
Weekly Target 431.51
Weekly Target 532.32

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Wed 20 May 2026 30.70 (3.61%) 29.50 29.17 - 31.15 0.0913 times
Fri 15 May 2026 29.63 (-3.8%) 31.00 28.56 - 31.14 1.6042 times
Fri 08 May 2026 30.80 (-1.28%) 31.03 30.23 - 31.27 0.1243 times
Thu 30 April 2026 31.20 (3.48%) 30.31 30.27 - 31.50 0.9248 times
Fri 24 April 2026 30.15 (-10.11%) 33.54 30.01 - 33.60 2.2543 times
Fri 17 April 2026 33.54 (2.51%) 32.32 32.06 - 33.86 0.8433 times
Fri 10 April 2026 32.72 (1.96%) 32.01 32.00 - 34.95 0.9546 times
Thu 02 April 2026 32.09 (3.22%) 31.24 30.37 - 32.19 0.3935 times
Fri 27 March 2026 31.09 (-0.35%) 32.60 30.03 - 32.60 2.5872 times
Fri 20 March 2026 31.20 (1.69%) 30.68 29.63 - 34.97 0.2225 times
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 1.7484 times

 weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 28.28 and 30.99

Monthly Target 127.47
Monthly Target 229.08
Monthly Target 330.176666666667
Monthly Target 431.79
Monthly Target 532.89

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Wed 20 May 2026 30.70 (-1.6%) 31.03 28.56 - 31.27 0.6499 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 1.7985 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.0354 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.3626 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0767 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.077 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart DspamcDspit

Yearly price and charts DspamcDspit

Strong yearly Stock price targets for DspamcDspit ITADD are 22.95 and 36.31

Yearly Target 120.37
Yearly Target 225.53
Yearly Target 333.726666666667
Yearly Target 438.89
Yearly Target 547.09

Yearly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Wed 20 May 2026 30.70 (-22.71%) 39.72 28.56 - 41.92 1.9743 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0257 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDspit

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspit ITADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspit ITADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspamc Dspit ITADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.39

Munafa value: 61 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DspamcDspit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and DspamcDspit ITADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.

DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 30.01
12 day DMA 30.29
20 day DMA 30.59
35 day DMA 31.48
50 day DMA 31.36
100 day DMA 34.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3330.1529.77
12 day EMA30.3930.3330.23
20 day EMA30.6730.6730.65
35 day EMA30.9130.9230.92
50 day EMA31.331.3231.34

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0129.7629.55
12 day SMA30.2930.2930.32
20 day SMA30.5930.7130.83
35 day SMA31.4831.531.51
50 day SMA31.3631.3931.41
100 day SMA34.6734.7734.86
150 day SMA
200 day SMA

Videos related to: DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top