DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITADD
- Forcast & Targets ITADD
- ITADD Experts view
- Tomorrow's Movement ITADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspit
Strong intraday Stock price targets for DspamcDspit are 30.46 and 30.89
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 30.54 |
| Intraday Target 3 | 30.81 |
| Intraday Target 4 | 30.97 |
| Intraday Target 5 | 31.24 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.70 (-0.68%) | 30.96 | 30.65 - 31.08 | 0.0684 times | Tue 19 May 2026 | 30.91 (3.48%) | 30.44 | 30.40 - 31.15 | 0.3422 times | Mon 18 May 2026 | 29.87 (0.81%) | 29.50 | 29.17 - 29.95 | 0.1132 times | Fri 15 May 2026 | 29.63 (2.46%) | 29.10 | 29.10 - 29.80 | 0.1113 times | Thu 14 May 2026 | 28.92 (-1.93%) | 29.17 | 28.56 - 29.64 | 1.465 times | Wed 13 May 2026 | 29.49 (-1.11%) | 30.01 | 29.41 - 30.01 | 4.8993 times | Tue 12 May 2026 | 29.82 (-3.9%) | 30.51 | 29.69 - 30.51 | 0.9196 times | Mon 11 May 2026 | 31.03 (0.75%) | 31.00 | 30.84 - 31.14 | 1.806 times | Fri 08 May 2026 | 30.80 (0.52%) | 30.73 | 30.23 - 31.13 | 0.1136 times | Thu 07 May 2026 | 30.64 (-0.94%) | 30.93 | 30.53 - 30.99 | 0.1615 times | Wed 06 May 2026 | 30.93 (0.65%) | 31.16 | 30.74 - 31.27 | 0.0768 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 29.94 and 31.92
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.34 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.70 (3.61%) | 29.50 | 29.17 - 31.15 | 0.0913 times | Fri 15 May 2026 | 29.63 (-3.8%) | 31.00 | 28.56 - 31.14 | 1.6042 times | Fri 08 May 2026 | 30.80 (-1.28%) | 31.03 | 30.23 - 31.27 | 0.1243 times | Thu 30 April 2026 | 31.20 (3.48%) | 30.31 | 30.27 - 31.50 | 0.9248 times | Fri 24 April 2026 | 30.15 (-10.11%) | 33.54 | 30.01 - 33.60 | 2.2543 times | Fri 17 April 2026 | 33.54 (2.51%) | 32.32 | 32.06 - 33.86 | 0.8433 times | Fri 10 April 2026 | 32.72 (1.96%) | 32.01 | 32.00 - 34.95 | 0.9546 times | Thu 02 April 2026 | 32.09 (3.22%) | 31.24 | 30.37 - 32.19 | 0.3935 times | Fri 27 March 2026 | 31.09 (-0.35%) | 32.60 | 30.03 - 32.60 | 2.5872 times | Fri 20 March 2026 | 31.20 (1.69%) | 30.68 | 29.63 - 34.97 | 0.2225 times | Fri 13 March 2026 | 30.68 (-3.43%) | 31.77 | 30.51 - 33.50 | 1.7484 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 28.28 and 30.99
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.70 (-1.6%) | 31.03 | 28.56 - 31.27 | 0.6499 times | Thu 30 April 2026 | 31.20 (1.76%) | 31.44 | 30.01 - 34.95 | 1.7985 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 2.0354 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.3626 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0767 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.077 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcDspit
Strong yearly Stock price targets for DspamcDspit ITADD are 22.95 and 36.31
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 33.726666666667 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 47.09 |
Yearly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.70 (-22.71%) | 39.72 | 28.56 - 41.92 | 1.9743 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0257 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspit
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspit ITADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Dspit ITADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dspamc Dspit ITADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.39
Munafa value: 61 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspit (ITADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspamcDspit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and DspamcDspit ITADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspamcDspit ITADD stock. Volume based technical analysis of DspamcDspit ITADD stock is negative.
DspamcDspit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.59 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.36 |
| 100 day DMA | 34.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.15 | 29.77 |
| 12 day EMA | 30.39 | 30.33 | 30.23 |
| 20 day EMA | 30.67 | 30.67 | 30.65 |
| 35 day EMA | 30.91 | 30.92 | 30.92 |
| 50 day EMA | 31.3 | 31.32 | 31.34 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.76 | 29.55 |
| 12 day SMA | 30.29 | 30.29 | 30.32 |
| 20 day SMA | 30.59 | 30.71 | 30.83 |
| 35 day SMA | 31.48 | 31.5 | 31.51 |
| 50 day SMA | 31.36 | 31.39 | 31.41 |
| 100 day SMA | 34.67 | 34.77 | 34.86 |
| 150 day SMA | |||
| 200 day SMA |


