Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 80.11 and 86.72
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 81.573333333333 |
| Intraday Target 4 | 85.26 |
| Intraday Target 5 | 88.18 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.33 (7.33%) | 77.89 | 77.89 - 84.50 | 2.7169 times | Thu 13 August 2026 | 76.71 (-3.09%) | 79.16 | 76.50 - 79.16 | 1.3391 times | Wed 12 August 2026 | 79.16 (-0.45%) | 79.00 | 77.51 - 79.50 | 4.4075 times | Tue 11 August 2026 | 79.52 (1.11%) | 78.94 | 75.85 - 80.00 | 0.2167 times | Mon 10 August 2026 | 78.65 (0.96%) | 77.90 | 77.05 - 79.50 | 0.1839 times | Fri 07 August 2026 | 77.90 (-0.95%) | 78.65 | 76.50 - 81.00 | 0.081 times | Thu 06 August 2026 | 78.65 (-1.55%) | 80.28 | 78.20 - 80.28 | 0.0547 times | Wed 05 August 2026 | 79.89 (0.47%) | 79.01 | 77.30 - 81.45 | 0.4913 times | Tue 04 August 2026 | 79.52 (-3.61%) | 83.00 | 78.26 - 85.00 | 0.3979 times | Mon 03 August 2026 | 82.50 (1.46%) | 82.50 | 78.30 - 84.00 | 0.111 times | Fri 31 July 2026 | 81.31 (2.02%) | 78.10 | 78.10 - 83.50 | 0.47 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 79.09 and 87.74
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 80.893333333333 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.33 (5.69%) | 77.90 | 75.85 - 84.50 | 4.3221 times | Fri 07 August 2026 | 77.90 (-4.19%) | 82.50 | 76.50 - 85.00 | 0.5538 times | Fri 31 July 2026 | 81.31 (6.65%) | 79.20 | 75.05 - 84.50 | 0.8165 times | Fri 24 July 2026 | 76.24 (2.4%) | 75.90 | 70.76 - 76.89 | 0.5914 times | Fri 17 July 2026 | 74.45 (-4.38%) | 77.86 | 74.11 - 79.50 | 0.7966 times | Fri 10 July 2026 | 77.86 (0.67%) | 79.60 | 75.00 - 79.60 | 0.3927 times | Fri 03 July 2026 | 77.34 (-0.95%) | 80.20 | 75.05 - 82.77 | 1.0613 times | Thu 25 June 2026 | 78.08 (-3.62%) | 80.50 | 78.00 - 83.40 | 0.2772 times | Fri 19 June 2026 | 81.01 (-4.44%) | 84.77 | 80.35 - 86.00 | 0.7304 times | Fri 12 June 2026 | 84.77 (0.32%) | 84.50 | 81.06 - 86.50 | 0.4579 times | Fri 05 June 2026 | 84.50 (-0.6%) | 85.01 | 82.50 - 87.80 | 0.7851 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 74.52 and 83.67
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 81.06 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.33 (1.25%) | 82.50 | 75.85 - 85.00 | 1.2297 times | Fri 31 July 2026 | 81.31 (1.55%) | 79.00 | 70.76 - 84.50 | 0.8974 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.5929 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.9804 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.736 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 1.1505 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.7435 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.803 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.3085 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.5581 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.4404 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 46.27 and 90.12
| Yearly Target 1 | 34.24 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 78.093333333333 |
| Yearly Target 4 | 102.14 |
| Yearly Target 5 | 121.94 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.33 (-10.88%) | 94.00 | 54.05 - 97.90 | 0.2638 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8305 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.1942 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9247 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6585 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.1886 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1629 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1148 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8048 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8574 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0092 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.45
Tomorrow's movement Prediction of Intrasoft Technologies ISFT looks bullish. It has broken an important Moving average of 78.84 with high volumes
Munafa value: 115 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrasoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 79.65 |
| 20 day DMA | 78.06 |
| 35 day DMA | 77.85 |
| 50 day DMA | 79.51 |
| 100 day DMA | 77.15 |
| 150 day DMA | 78.83 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 78.32 | 79.12 |
| 12 day EMA | 79.14 | 78.56 | 78.9 |
| 20 day EMA | 78.87 | 78.51 | 78.7 |
| 35 day EMA | 79.43 | 79.26 | 79.41 |
| 50 day EMA | 79.99 | 79.89 | 80.02 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 78.39 | 78.78 |
| 12 day SMA | 79.65 | 79.4 | 79.58 |
| 20 day SMA | 78.06 | 77.66 | 77.72 |
| 35 day SMA | 77.85 | 77.79 | 77.89 |
| 50 day SMA | 79.51 | 79.57 | 79.74 |
| 100 day SMA | 77.15 | 76.99 | 76.88 |
| 150 day SMA | 78.83 | 78.89 | 78.99 |
| 200 day SMA | 82.57 | 82.66 | 82.76 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 8.14 and PE is: 10.11
Last quarter profit: (March 2026 quarter) 3.15 crores (34.04%)
Debt: 17.29 in crores
Market capitalization: 127.36
EPS is 7.65 and PE is: 10.76
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
