IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 97.17 and 100.3
Intraday Target 1 | 94.79 |
Intraday Target 2 | 96.42 |
Intraday Target 3 | 97.92 |
Intraday Target 4 | 99.55 |
Intraday Target 5 | 101.05 |
Daily price and volume Intrasoft Technologies
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 98.05 (-0.02%) | 97.26 | 96.29 - 99.42 | 0.2039 times |
Tue 08 April 2025 | 98.07 (1.19%) | 100.00 | 95.52 - 101.99 | 0.5291 times |
Mon 07 April 2025 | 96.92 (-2.95%) | 94.00 | 90.15 - 99.90 | 1.6803 times |
Fri 04 April 2025 | 99.87 (-2.08%) | 103.00 | 97.41 - 103.00 | 0.5711 times |
Thu 03 April 2025 | 101.99 (1.64%) | 99.00 | 98.73 - 104.21 | 0.6335 times |
Wed 02 April 2025 | 100.34 (4.31%) | 97.23 | 93.30 - 102.01 | 0.7093 times |
Tue 01 April 2025 | 96.19 (4.44%) | 93.30 | 93.29 - 97.48 | 0.4511 times |
Fri 28 March 2025 | 92.10 (-6.68%) | 99.99 | 90.11 - 104.00 | 3.0458 times |
Thu 27 March 2025 | 98.69 (-1.55%) | 99.77 | 97.32 - 102.91 | 1.3701 times |
Wed 26 March 2025 | 100.24 (-4.5%) | 105.95 | 99.46 - 105.95 | 0.8059 times |
Tue 25 March 2025 | 104.96 (-1.92%) | 109.70 | 104.01 - 109.70 | 0.8228 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 94.1 and 105.94
Weekly Target 1 | 84.89 |
Weekly Target 2 | 91.47 |
Weekly Target 3 | 96.73 |
Weekly Target 4 | 103.31 |
Weekly Target 5 | 108.57 |
Weekly price and volumes for Intrasoft Technologies
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 98.05 (-1.82%) | 94.00 | 90.15 - 101.99 | 0.441 times |
Fri 04 April 2025 | 99.87 (8.44%) | 93.30 | 93.29 - 104.21 | 0.4321 times |
Fri 28 March 2025 | 92.10 (-15.77%) | 112.89 | 90.11 - 112.89 | 1.422 times |
Fri 21 March 2025 | 109.34 (14.62%) | 94.50 | 90.30 - 115.28 | 4.2476 times |
Thu 13 March 2025 | 95.39 (-8.81%) | 104.20 | 94.31 - 107.45 | 0.4826 times |
Fri 07 March 2025 | 104.61 (0.88%) | 105.00 | 94.03 - 110.00 | 0.8849 times |
Fri 28 February 2025 | 103.70 (-8.55%) | 113.00 | 100.11 - 117.79 | 0.4891 times |
Fri 21 February 2025 | 113.39 (-7.33%) | 124.69 | 109.00 - 124.69 | 0.6567 times |
Fri 14 February 2025 | 122.36 (-8.92%) | 132.35 | 120.50 - 135.79 | 0.5708 times |
Fri 07 February 2025 | 134.35 (5.68%) | 131.49 | 126.01 - 138.80 | 0.3732 times |
Fri 31 January 2025 | 127.13 (-2.75%) | 130.72 | 125.11 - 134.84 | 0.5151 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 94.1 and 108.16
Monthly Target 1 | 83.41 |
Monthly Target 2 | 90.73 |
Monthly Target 3 | 97.47 |
Monthly Target 4 | 104.79 |
Monthly Target 5 | 111.53 |
Monthly price and volumes Intrasoft Technologies
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 98.05 (6.46%) | 93.30 | 90.15 - 104.21 | 0.0789 times |
Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 0.6357 times |
Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.1888 times |
Fri 31 January 2025 | 127.13 (-16.91%) | 152.00 | 125.11 - 157.78 | 0.3084 times |
Tue 31 December 2024 | 153.01 (-12.45%) | 168.00 | 147.00 - 174.50 | 0.6605 times |
Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 3.2703 times |
Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 2.5099 times |
Wed 31 July 2024 | 136.73 (9.31%) | 125.09 | 120.60 - 144.00 | 0.9101 times |
Fri 28 June 2024 | 125.09 (3.38%) | 126.95 | 110.00 - 132.50 | 0.5312 times |
Fri 31 May 2024 | 121.00 (-8.05%) | 134.40 | 117.05 - 141.00 | 0.9062 times |
Tue 30 April 2024 | 131.60 (20.35%) | 110.05 | 110.05 - 150.10 | 1.0078 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 60.25 and 127.92
Yearly Target 1 | 47.64 |
Yearly Target 2 | 72.85 |
Yearly Target 3 | 115.31333333333 |
Yearly Target 4 | 140.52 |
Yearly Target 5 | 182.98 |
Yearly price and volumes Intrasoft Technologies
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 98.05 (-35.92%) | 152.00 | 90.11 - 157.78 | 0.2711 times |
Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.1697 times |
Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9024 times |
Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6426 times |
Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.136 times |
Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.159 times |
Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.112 times |
Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.7854 times |
Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8368 times |
Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 0.985 times |
Thu 31 December 2015 | 426.25 (0%) | 421.00 | 382.40 - 575.00 | 0.357 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.75 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
DMA period | DMA value |
5 day DMA | 98.98 |
12 day DMA | 99.54 |
20 day DMA | 99.07 |
35 day DMA | 103.26 |
50 day DMA | 111.02 |
100 day DMA | 129.61 |
150 day DMA | 128.85 |
200 day DMA | 127.79 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.39 | 98.56 | 98.81 |
12 day EMA | 99.21 | 99.42 | 99.67 |
20 day EMA | 100.82 | 101.11 | 101.43 |
35 day EMA | 106.17 | 106.65 | 107.15 |
50 day EMA | 111.75 | 112.31 | 112.89 |
SMA (simple moving average) of Intrasoft Technologies ISFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.98 | 99.44 | 99.06 |
12 day SMA | 99.54 | 100.48 | 101.15 |
20 day SMA | 99.07 | 99.24 | 99.56 |
35 day SMA | 103.26 | 103.95 | 104.81 |
50 day SMA | 111.02 | 111.68 | 112.37 |
100 day SMA | 129.61 | 129.88 | 130.14 |
150 day SMA | 128.85 | 128.97 | 129.08 |
200 day SMA | 127.79 | 127.93 | 128.04 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.78 and PE is: 12.6
Last quarter profit: (December 2024 quarter) 2.70 crores (21.62%)
Debt: 13.58 in crores
Market capitalization: 157.59
EPS is 7.63 and PE is: 12.85
Last quarter profit: (September 2024 quarter) 3.92 crores (60.00%)
Debt: 13.58 in crores
Market capitalization: 274.13
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance