IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 91.93 and 101.93

Intraday Target 189.62
Intraday Target 294.24
Intraday Target 399.62
Intraday Target 4104.24
Intraday Target 5109.62

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Mon 03 March 2025 98.86 (-4.67%) 105.00 95.00 - 105.00 1.8735 times
Fri 28 February 2025 103.70 (-5.12%) 112.01 100.11 - 112.51 0.8787 times
Thu 27 February 2025 109.30 (-4.58%) 116.75 108.50 - 117.06 0.443 times
Tue 25 February 2025 114.55 (-1.16%) 115.00 112.16 - 117.79 1.7528 times
Mon 24 February 2025 115.89 (2.2%) 113.00 109.21 - 116.60 0.3945 times
Fri 21 February 2025 113.39 (-2.74%) 114.12 112.20 - 118.99 0.4836 times
Thu 20 February 2025 116.59 (0.57%) 114.26 114.26 - 118.95 0.4387 times
Wed 19 February 2025 115.93 (4.05%) 114.49 110.09 - 117.95 0.3052 times
Tue 18 February 2025 111.42 (-6.39%) 120.00 109.00 - 121.92 1.3494 times
Mon 17 February 2025 119.03 (-2.72%) 124.69 113.60 - 124.69 2.0806 times
Fri 14 February 2025 122.36 (-4.45%) 131.49 120.50 - 131.49 1.6414 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 91.93 and 101.93

Weekly Target 189.62
Weekly Target 294.24
Weekly Target 399.62
Weekly Target 4104.24
Weekly Target 5109.62

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Mon 03 March 2025 98.86 (-4.67%) 105.00 95.00 - 105.00 0.5005 times
Fri 28 February 2025 103.70 (-8.55%) 113.00 100.11 - 117.79 0.9267 times
Fri 21 February 2025 113.39 (-7.33%) 124.69 109.00 - 124.69 1.2442 times
Fri 14 February 2025 122.36 (-8.92%) 132.35 120.50 - 135.79 1.0814 times
Fri 07 February 2025 134.35 (5.68%) 131.49 126.01 - 138.80 0.7071 times
Fri 31 January 2025 127.13 (-2.75%) 130.72 125.11 - 134.84 0.9759 times
Fri 24 January 2025 130.72 (-5.76%) 143.55 129.08 - 146.91 0.998 times
Fri 17 January 2025 138.71 (3.38%) 130.00 127.48 - 146.70 1.4641 times
Mon 13 January 2025 134.18 (2.07%) 130.00 127.48 - 146.70 0.737 times
Fri 10 January 2025 131.46 (-14.19%) 152.00 130.20 - 152.91 1.3651 times
Fri 03 January 2025 153.20 (-0.05%) 153.75 148.04 - 157.78 1.6497 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 91.93 and 101.93

Monthly Target 189.62
Monthly Target 294.24
Monthly Target 399.62
Monthly Target 4104.24
Monthly Target 5109.62

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Mon 03 March 2025 98.86 (-4.67%) 105.00 95.00 - 105.00 0.0231 times
Fri 28 February 2025 103.70 (-18.43%) 131.49 100.11 - 138.80 0.183 times
Fri 31 January 2025 127.13 (-16.91%) 152.00 125.11 - 157.78 0.2989 times
Tue 31 December 2024 153.01 (-12.45%) 168.00 147.00 - 174.50 0.6402 times
Mon 09 September 2024 174.76 (13.98%) 154.00 152.71 - 191.71 3.1698 times
Fri 30 August 2024 153.32 (12.13%) 138.40 121.31 - 162.00 2.4328 times
Wed 31 July 2024 136.73 (9.31%) 125.09 120.60 - 144.00 0.8821 times
Fri 28 June 2024 125.09 (3.38%) 126.95 110.00 - 132.50 0.5149 times
Fri 31 May 2024 121.00 (-8.05%) 134.40 117.05 - 141.00 0.8783 times
Tue 30 April 2024 131.60 (20.35%) 110.05 110.05 - 150.10 0.9768 times
Thu 28 March 2024 109.35 (-30.64%) 160.00 107.50 - 163.80 0.6235 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 65.54 and 128.32

Yearly Target 154.43
Yearly Target 276.65
Yearly Target 3117.21333333333
Yearly Target 4139.43
Yearly Target 5179.99

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Mon 03 March 2025 98.86 (-35.39%) 152.00 95.00 - 157.78 0.1184 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 3.2195 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.9166 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.6527 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.1695 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.1615 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.1138 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.7977 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.8499 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 1.0004 times
Thu 31 December 2015 426.25 (0%) 421.00 382.40 - 575.00 0.3626 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 101, while middle bands are at 111 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.

IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.06 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 108.46
12 day DMA 114.09
20 day DMA 120.49
35 day DMA 126.12
50 day DMA 132.29
100 day DMA 136.78
150 day DMA 132.94
200 day DMA 133.82

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA106.45110.25113.53
12 day EMA113.03115.61117.77
20 day EMA118.08120.1121.83
35 day EMA125.68127.26128.65
50 day EMA132.34133.71134.93

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.46111.37113.94
12 day SMA114.09116.3118.1
20 day SMA120.49121.9123.23
35 day SMA126.12127.13127.92
50 day SMA132.29133.46134.67
100 day SMA136.78137.12137.49
150 day SMA132.94133.16133.35
200 day SMA133.82134.15134.45

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.63 and PE is: 12.96

Last quarter profit: (September 2024 quarter) 3.92 crores (60.00%)

Debt: 13.58 in crores

Market capitalization: 274.13

EPS is 6.89 and PE is: 14.35

Last quarter profit: (June 2024 quarter) 3.71 crores (33.94%)

Debt: 139.40 in crores

Market capitalization: 266.77

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top