ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 91.17 and 94.37

Intraday Target 188.71
Intraday Target 290.42
Intraday Target 391.91
Intraday Target 493.62
Intraday Target 595.11

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Tue 13 January 2026 92.13 (0.75%) 90.20 90.20 - 93.40 0.6568 times
Mon 12 January 2026 91.44 (-3.71%) 92.25 91.02 - 93.45 0.6518 times
Fri 09 January 2026 94.96 (-0.66%) 95.59 93.00 - 97.80 2.5901 times
Thu 08 January 2026 95.59 (5.41%) 90.10 90.10 - 97.90 2.9262 times
Wed 07 January 2026 90.68 (-0.35%) 91.00 90.10 - 91.01 0.7537 times
Tue 06 January 2026 91.00 (-0.12%) 92.74 90.66 - 92.74 0.391 times
Mon 05 January 2026 91.11 (-0.52%) 90.20 90.20 - 92.90 0.873 times
Fri 02 January 2026 91.59 (0.49%) 93.00 90.15 - 93.00 0.3178 times
Thu 01 January 2026 91.14 (-1.34%) 94.00 90.60 - 94.50 0.4707 times
Wed 31 December 2025 92.38 (0.73%) 91.71 91.65 - 93.50 0.3688 times
Tue 30 December 2025 91.71 (-0.16%) 93.02 91.08 - 93.19 0.5078 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 89.54 and 92.79

Weekly Target 188.68
Weekly Target 290.4
Weekly Target 391.926666666667
Weekly Target 493.65
Weekly Target 595.18

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Tue 13 January 2026 92.13 (-2.98%) 92.25 90.20 - 93.45 0.1619 times
Fri 09 January 2026 94.96 (3.68%) 90.20 90.10 - 97.90 0.9322 times
Fri 02 January 2026 91.59 (-1.01%) 93.56 90.15 - 95.36 0.5125 times
Fri 26 December 2025 92.52 (-0.44%) 92.05 91.82 - 95.59 0.2717 times
Fri 19 December 2025 92.93 (-6.86%) 99.01 91.15 - 99.50 0.5163 times
Fri 12 December 2025 99.77 (9.69%) 92.28 86.00 - 102.00 1.972 times
Fri 05 December 2025 90.96 (-5.75%) 97.79 89.70 - 100.93 1.0536 times
Fri 28 November 2025 96.51 (6.66%) 91.50 83.05 - 99.57 2.5508 times
Fri 21 November 2025 90.48 (-3.73%) 92.87 90.11 - 95.00 0.9929 times
Fri 14 November 2025 93.99 (-2.52%) 96.16 92.18 - 97.06 1.0362 times
Fri 07 November 2025 96.42 (-2.45%) 98.01 96.00 - 99.94 0.4552 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 87.22 and 95.02

Monthly Target 185.58
Monthly Target 288.85
Monthly Target 393.376666666667
Monthly Target 496.65
Monthly Target 5101.18

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Tue 13 January 2026 92.13 (-0.27%) 94.00 90.10 - 97.90 0.2302 times
Wed 31 December 2025 92.38 (-4.28%) 97.79 86.00 - 102.00 0.8166 times
Fri 28 November 2025 96.51 (-2.36%) 98.01 83.05 - 99.94 0.9724 times
Fri 31 October 2025 98.84 (0.39%) 99.50 96.10 - 109.00 0.8989 times
Tue 30 September 2025 98.46 (-1.62%) 101.99 95.78 - 119.07 1.9184 times
Fri 29 August 2025 100.08 (-1.58%) 104.44 91.61 - 108.00 0.5897 times
Thu 31 July 2025 101.69 (-9.17%) 112.59 100.00 - 118.01 1.1736 times
Mon 30 June 2025 111.96 (-2%) 112.50 106.06 - 120.99 1.1635 times
Fri 30 May 2025 114.25 (12.81%) 103.00 90.05 - 117.99 1.3857 times
Wed 30 April 2025 101.28 (9.97%) 93.30 90.15 - 112.50 0.8509 times
Fri 28 March 2025 92.10 (-11.19%) 105.00 90.11 - 115.28 2.4593 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 87.22 and 95.02

Yearly Target 185.58
Yearly Target 288.85
Yearly Target 393.376666666667
Yearly Target 496.65
Yearly Target 5101.18

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Tue 13 January 2026 92.13 (-0.27%) 94.00 90.10 - 97.90 0.014 times
Wed 31 December 2025 92.38 (-39.62%) 152.00 83.05 - 157.78 0.8518 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 3.2762 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.9484 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.6754 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.2447 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.1671 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.1177 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.8254 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.8794 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 1.0351 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.53

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.

IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.53 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 92.96
12 day DMA 92.13
20 day DMA 92.46
35 day DMA 92.46
50 day DMA 92.92
100 day DMA 96.49
150 day DMA 99.9
200 day DMA 100.87

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5492.7593.41
12 day EMA92.4992.5592.75
20 day EMA92.5992.6492.77
35 day EMA92.9392.9893.07
50 day EMA93.493.4593.53

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9692.7392.67
12 day SMA92.1392.1792.29
20 day SMA92.4692.6493.06
35 day SMA92.4692.2992.26
50 day SMA92.9293.0693.22
100 day SMA96.4996.5896.67
150 day SMA99.9100.03100.15
200 day SMA100.87100.95101.04

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.70 and PE is: 11.96

Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)

Debt: 11.40 in crores

Market capitalization: 156.08

EPS is 8.01 and PE is: 11.5

Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)

Debt: 12.79 in crores

Market capitalization: 164.81

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top