IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 84.98 and 88.48
| Intraday Target 1 | 84.32 |
| Intraday Target 2 | 85.64 |
| Intraday Target 3 | 87.82 |
| Intraday Target 4 | 89.14 |
| Intraday Target 5 | 91.32 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.96 (-0.81%) | 87.99 | 86.50 - 90.00 | 0.8392 times | Tue 10 February 2026 | 87.67 (-0.84%) | 88.89 | 87.00 - 91.40 | 1.6923 times | Mon 09 February 2026 | 88.41 (3.02%) | 86.05 | 86.05 - 89.90 | 2.3691 times | Fri 06 February 2026 | 85.82 (-1.21%) | 88.00 | 85.60 - 88.00 | 0.4006 times | Thu 05 February 2026 | 86.87 (0.52%) | 86.80 | 85.21 - 88.49 | 0.9279 times | Wed 04 February 2026 | 86.42 (0.47%) | 86.35 | 85.22 - 87.24 | 0.6229 times | Tue 03 February 2026 | 86.02 (0.55%) | 92.90 | 85.15 - 92.90 | 1.4654 times | Mon 02 February 2026 | 85.55 (-0.8%) | 86.02 | 83.51 - 86.50 | 0.5515 times | Sun 01 February 2026 | 86.24 (1.35%) | 85.09 | 85.09 - 87.64 | 0.5791 times | Fri 30 January 2026 | 85.09 (-0.61%) | 84.35 | 84.35 - 87.77 | 0.552 times | Thu 29 January 2026 | 85.61 (-0.67%) | 87.50 | 85.10 - 87.70 | 0.774 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 86.51 and 91.86
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 88.136666666667 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 93.49 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.96 (1.33%) | 86.05 | 86.05 - 91.40 | 0.6118 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.5677 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.5047 times | Fri 23 January 2026 | 87.79 (-3.57%) | 91.80 | 86.57 - 95.50 | 1.428 times | Fri 16 January 2026 | 91.04 (-4.13%) | 92.25 | 89.50 - 93.45 | 0.4598 times | Fri 09 January 2026 | 94.96 (3.68%) | 90.20 | 90.10 - 97.90 | 1.4252 times | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 0.7835 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.4153 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.7893 times | Fri 12 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 3.0147 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.6107 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 85.24 and 94.63
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 87.79 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.96 (2.2%) | 85.09 | 83.51 - 92.90 | 0.1557 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5237 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.8534 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.0162 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.9394 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.0048 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6163 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.2265 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.2159 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.4481 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.8893 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 78.04 and 92.43
| Yearly Target 1 | 75.07 |
| Yearly Target 2 | 81.01 |
| Yearly Target 3 | 89.456666666667 |
| Yearly Target 4 | 95.4 |
| Yearly Target 5 | 103.85 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.96 (-5.87%) | 94.00 | 83.51 - 97.90 | 0.0394 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8496 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2678 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.946 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6736 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.239 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1666 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1174 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8233 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8772 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0325 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 86.4 |
| 20 day DMA | 87.94 |
| 35 day DMA | 89.81 |
| 50 day DMA | 90.76 |
| 100 day DMA | 94.07 |
| 150 day DMA | 96.76 |
| 200 day DMA | 99.52 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 87.19 | 86.95 |
| 12 day EMA | 87.25 | 87.3 | 87.23 |
| 20 day EMA | 87.94 | 88.04 | 88.08 |
| 35 day EMA | 89.06 | 89.18 | 89.27 |
| 50 day EMA | 90.46 | 90.6 | 90.72 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 87.04 | 86.71 |
| 12 day SMA | 86.4 | 86.32 | 86.33 |
| 20 day SMA | 87.94 | 88.2 | 88.38 |
| 35 day SMA | 89.81 | 89.97 | 90.12 |
| 50 day SMA | 90.76 | 91 | 91.17 |
| 100 day SMA | 94.07 | 94.19 | 94.3 |
| 150 day SMA | 96.76 | 96.92 | 97.08 |
| 200 day SMA | 99.52 | 99.6 | 99.7 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.70 and PE is: 11.29
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
EPS is 8.01 and PE is: 10.86
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


