IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 91.93 and 101.93
Intraday Target 1 | 89.62 |
Intraday Target 2 | 94.24 |
Intraday Target 3 | 99.62 |
Intraday Target 4 | 104.24 |
Intraday Target 5 | 109.62 |
Daily price and volume Intrasoft Technologies
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 98.86 (-4.67%) | 105.00 | 95.00 - 105.00 | 1.8735 times |
Fri 28 February 2025 | 103.70 (-5.12%) | 112.01 | 100.11 - 112.51 | 0.8787 times |
Thu 27 February 2025 | 109.30 (-4.58%) | 116.75 | 108.50 - 117.06 | 0.443 times |
Tue 25 February 2025 | 114.55 (-1.16%) | 115.00 | 112.16 - 117.79 | 1.7528 times |
Mon 24 February 2025 | 115.89 (2.2%) | 113.00 | 109.21 - 116.60 | 0.3945 times |
Fri 21 February 2025 | 113.39 (-2.74%) | 114.12 | 112.20 - 118.99 | 0.4836 times |
Thu 20 February 2025 | 116.59 (0.57%) | 114.26 | 114.26 - 118.95 | 0.4387 times |
Wed 19 February 2025 | 115.93 (4.05%) | 114.49 | 110.09 - 117.95 | 0.3052 times |
Tue 18 February 2025 | 111.42 (-6.39%) | 120.00 | 109.00 - 121.92 | 1.3494 times |
Mon 17 February 2025 | 119.03 (-2.72%) | 124.69 | 113.60 - 124.69 | 2.0806 times |
Fri 14 February 2025 | 122.36 (-4.45%) | 131.49 | 120.50 - 131.49 | 1.6414 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 91.93 and 101.93
Weekly Target 1 | 89.62 |
Weekly Target 2 | 94.24 |
Weekly Target 3 | 99.62 |
Weekly Target 4 | 104.24 |
Weekly Target 5 | 109.62 |
Weekly price and volumes for Intrasoft Technologies
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 98.86 (-4.67%) | 105.00 | 95.00 - 105.00 | 0.5005 times |
Fri 28 February 2025 | 103.70 (-8.55%) | 113.00 | 100.11 - 117.79 | 0.9267 times |
Fri 21 February 2025 | 113.39 (-7.33%) | 124.69 | 109.00 - 124.69 | 1.2442 times |
Fri 14 February 2025 | 122.36 (-8.92%) | 132.35 | 120.50 - 135.79 | 1.0814 times |
Fri 07 February 2025 | 134.35 (5.68%) | 131.49 | 126.01 - 138.80 | 0.7071 times |
Fri 31 January 2025 | 127.13 (-2.75%) | 130.72 | 125.11 - 134.84 | 0.9759 times |
Fri 24 January 2025 | 130.72 (-5.76%) | 143.55 | 129.08 - 146.91 | 0.998 times |
Fri 17 January 2025 | 138.71 (3.38%) | 130.00 | 127.48 - 146.70 | 1.4641 times |
Mon 13 January 2025 | 134.18 (2.07%) | 130.00 | 127.48 - 146.70 | 0.737 times |
Fri 10 January 2025 | 131.46 (-14.19%) | 152.00 | 130.20 - 152.91 | 1.3651 times |
Fri 03 January 2025 | 153.20 (-0.05%) | 153.75 | 148.04 - 157.78 | 1.6497 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 91.93 and 101.93
Monthly Target 1 | 89.62 |
Monthly Target 2 | 94.24 |
Monthly Target 3 | 99.62 |
Monthly Target 4 | 104.24 |
Monthly Target 5 | 109.62 |
Monthly price and volumes Intrasoft Technologies
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 98.86 (-4.67%) | 105.00 | 95.00 - 105.00 | 0.0231 times |
Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.183 times |
Fri 31 January 2025 | 127.13 (-16.91%) | 152.00 | 125.11 - 157.78 | 0.2989 times |
Tue 31 December 2024 | 153.01 (-12.45%) | 168.00 | 147.00 - 174.50 | 0.6402 times |
Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 3.1698 times |
Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 2.4328 times |
Wed 31 July 2024 | 136.73 (9.31%) | 125.09 | 120.60 - 144.00 | 0.8821 times |
Fri 28 June 2024 | 125.09 (3.38%) | 126.95 | 110.00 - 132.50 | 0.5149 times |
Fri 31 May 2024 | 121.00 (-8.05%) | 134.40 | 117.05 - 141.00 | 0.8783 times |
Tue 30 April 2024 | 131.60 (20.35%) | 110.05 | 110.05 - 150.10 | 0.9768 times |
Thu 28 March 2024 | 109.35 (-30.64%) | 160.00 | 107.50 - 163.80 | 0.6235 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 65.54 and 128.32
Yearly Target 1 | 54.43 |
Yearly Target 2 | 76.65 |
Yearly Target 3 | 117.21333333333 |
Yearly Target 4 | 139.43 |
Yearly Target 5 | 179.99 |
Yearly price and volumes Intrasoft Technologies
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 98.86 (-35.39%) | 152.00 | 95.00 - 157.78 | 0.1184 times |
Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2195 times |
Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9166 times |
Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6527 times |
Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.1695 times |
Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1615 times |
Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1138 times |
Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.7977 times |
Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8499 times |
Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0004 times |
Thu 31 December 2015 | 426.25 (0%) | 421.00 | 382.40 - 575.00 | 0.3626 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 101, while middle bands are at 111 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.06 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
DMA period | DMA value |
5 day DMA | 108.46 |
12 day DMA | 114.09 |
20 day DMA | 120.49 |
35 day DMA | 126.12 |
50 day DMA | 132.29 |
100 day DMA | 136.78 |
150 day DMA | 132.94 |
200 day DMA | 133.82 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.45 | 110.25 | 113.53 |
12 day EMA | 113.03 | 115.61 | 117.77 |
20 day EMA | 118.08 | 120.1 | 121.83 |
35 day EMA | 125.68 | 127.26 | 128.65 |
50 day EMA | 132.34 | 133.71 | 134.93 |
SMA (simple moving average) of Intrasoft Technologies ISFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.46 | 111.37 | 113.94 |
12 day SMA | 114.09 | 116.3 | 118.1 |
20 day SMA | 120.49 | 121.9 | 123.23 |
35 day SMA | 126.12 | 127.13 | 127.92 |
50 day SMA | 132.29 | 133.46 | 134.67 |
100 day SMA | 136.78 | 137.12 | 137.49 |
150 day SMA | 132.94 | 133.16 | 133.35 |
200 day SMA | 133.82 | 134.15 | 134.45 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.63 and PE is: 12.96
Last quarter profit: (September 2024 quarter) 3.92 crores (60.00%)
Debt: 13.58 in crores
Market capitalization: 274.13
EPS is 6.89 and PE is: 14.35
Last quarter profit: (June 2024 quarter) 3.71 crores (33.94%)
Debt: 139.40 in crores
Market capitalization: 266.77
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance