Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 90.27 and 92.77
| Intraday Target 1 | 88.35 |
| Intraday Target 2 | 89.69 |
| Intraday Target 3 | 90.846666666667 |
| Intraday Target 4 | 92.19 |
| Intraday Target 5 | 93.35 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.04 (-0.23%) | 91.00 | 89.50 - 92.00 | 0.3463 times | Wed 14 January 2026 | 91.25 (-0.96%) | 91.10 | 91.00 - 93.00 | 0.7448 times | Tue 13 January 2026 | 92.13 (0.75%) | 90.20 | 90.20 - 93.40 | 0.6388 times | Mon 12 January 2026 | 91.44 (-3.71%) | 92.25 | 91.02 - 93.45 | 0.6339 times | Fri 09 January 2026 | 94.96 (-0.66%) | 95.59 | 93.00 - 97.80 | 2.5189 times | Thu 08 January 2026 | 95.59 (5.41%) | 90.10 | 90.10 - 97.90 | 2.8458 times | Wed 07 January 2026 | 90.68 (-0.35%) | 91.00 | 90.10 - 91.01 | 0.733 times | Tue 06 January 2026 | 91.00 (-0.12%) | 92.74 | 90.66 - 92.74 | 0.3803 times | Mon 05 January 2026 | 91.11 (-0.52%) | 90.20 | 90.20 - 92.90 | 0.849 times | Fri 02 January 2026 | 91.59 (0.49%) | 93.00 | 90.15 - 93.00 | 0.3091 times | Thu 01 January 2026 | 91.14 (-1.34%) | 94.00 | 90.60 - 94.50 | 0.4577 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 88.3 and 92.25
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 91.33 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.04 (-4.13%) | 92.25 | 89.50 - 93.45 | 0.2966 times | Fri 09 January 2026 | 94.96 (3.68%) | 90.20 | 90.10 - 97.90 | 0.9195 times | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 0.5055 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.2679 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.5092 times | Fri 12 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 1.945 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.0391 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 2.5159 times | Fri 21 November 2025 | 90.48 (-3.73%) | 92.87 | 90.11 - 95.00 | 0.9793 times | Fri 14 November 2025 | 93.99 (-2.52%) | 96.16 | 92.18 - 97.06 | 1.022 times | Fri 07 November 2025 | 96.42 (-2.45%) | 98.01 | 96.00 - 99.94 | 0.4489 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 86.07 and 94.47
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 92.813333333333 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 101.21 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.04 (-1.45%) | 94.00 | 89.50 - 97.90 | 0.2563 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.8144 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.9698 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.8965 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.9133 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.5882 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.1705 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.1604 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.382 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.8487 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.4528 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 86.07 and 94.47
| Yearly Target 1 | 84.41 |
| Yearly Target 2 | 87.73 |
| Yearly Target 3 | 92.813333333333 |
| Yearly Target 4 | 96.13 |
| Yearly Target 5 | 101.21 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.04 (-1.45%) | 94.00 | 89.50 - 97.90 | 0.0156 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8516 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2756 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9482 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6752 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2444 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.167 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1177 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8253 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8793 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0349 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.53
Munafa value: 11 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 92.03 |
| 20 day DMA | 92.28 |
| 35 day DMA | 92.8 |
| 50 day DMA | 92.62 |
| 100 day DMA | 96.28 |
| 150 day DMA | 99.6 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 92.11 | 92.54 |
| 12 day EMA | 92.11 | 92.3 | 92.49 |
| 20 day EMA | 92.35 | 92.49 | 92.62 |
| 35 day EMA | 92.68 | 92.78 | 92.87 |
| 50 day EMA | 93.08 | 93.16 | 93.24 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 93.07 | 92.96 |
| 12 day SMA | 92.03 | 92.08 | 92.13 |
| 20 day SMA | 92.28 | 92.39 | 92.46 |
| 35 day SMA | 92.8 | 92.67 | 92.46 |
| 50 day SMA | 92.62 | 92.77 | 92.92 |
| 100 day SMA | 96.28 | 96.38 | 96.49 |
| 150 day SMA | 99.6 | 99.74 | 99.9 |
| 200 day SMA | 100.76 | 100.8 | 100.87 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.70 and PE is: 11.82
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
EPS is 8.01 and PE is: 11.37
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
