IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 167.23 and 178.39

Intraday Target 1164.72
Intraday Target 2169.74
Intraday Target 3175.88
Intraday Target 4180.9
Intraday Target 5187.04

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Mon 09 September 2024 174.76 (-0.11%) 174.95 170.86 - 182.02 0.1938 times
Fri 06 September 2024 174.95 (-3.55%) 181.26 172.99 - 181.37 0.3299 times
Thu 05 September 2024 181.39 (3.04%) 176.95 176.80 - 189.00 0.97 times
Wed 04 September 2024 176.03 (-1.83%) 176.50 173.30 - 181.50 0.5053 times
Tue 03 September 2024 179.31 (1.97%) 177.00 170.10 - 191.71 1.7597 times
Mon 02 September 2024 175.84 (14.69%) 154.00 152.71 - 179.40 3.6343 times
Fri 30 August 2024 153.32 (8.17%) 143.20 140.15 - 162.00 2.2223 times
Thu 29 August 2024 141.74 (0%) 142.69 140.00 - 144.50 0.1283 times
Thu 29 August 2024 141.74 (0%) 142.69 140.00 - 144.50 0.1283 times
Thu 29 August 2024 141.74 (0.21%) 142.69 140.00 - 144.50 0.1283 times
Wed 28 August 2024 141.44 (-5.81%) 149.99 140.60 - 149.99 0.3441 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 167.23 and 178.39

Weekly Target 1164.72
Weekly Target 2169.74
Weekly Target 3175.88
Weekly Target 4180.9
Weekly Target 5187.04

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Mon 09 September 2024 174.76 (-0.11%) 174.95 170.86 - 182.02 0.1459 times
Fri 06 September 2024 174.95 (14.11%) 154.00 152.71 - 191.71 5.4201 times
Fri 30 August 2024 153.32 (8.17%) 142.69 140.00 - 162.00 1.7697 times
Thu 29 August 2024 141.74 (0%) 142.69 140.00 - 144.50 0.0966 times
Thu 29 August 2024 141.74 (5.99%) 138.00 132.00 - 153.00 1.4215 times
Fri 23 August 2024 133.73 (-2.85%) 137.43 132.91 - 143.99 0.1809 times
Wed 21 August 2024 137.66 (9.86%) 125.80 125.80 - 142.75 0.3651 times
Fri 16 August 2024 125.31 (1.19%) 123.10 122.10 - 130.00 0.1363 times
Fri 09 August 2024 123.84 (-3.93%) 125.06 121.31 - 130.80 0.237 times
Fri 02 August 2024 128.91 (-4.69%) 136.94 128.50 - 141.10 0.2269 times
Fri 26 July 2024 135.26 (9.66%) 122.35 120.60 - 140.00 0.214 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 163.74 and 202.74

Monthly Target 1134.06
Monthly Target 2154.41
Monthly Target 3173.06
Monthly Target 4193.41
Monthly Target 5212.06

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Mon 09 September 2024 174.76 (13.98%) 154.00 152.71 - 191.71 2.3603 times
Fri 30 August 2024 153.32 (12.13%) 138.40 121.31 - 162.00 1.8115 times
Wed 31 July 2024 136.73 (9.31%) 125.09 120.60 - 144.00 0.6568 times
Fri 28 June 2024 125.09 (3.38%) 126.95 110.00 - 132.50 0.3834 times
Fri 31 May 2024 121.00 (-8.05%) 134.40 117.05 - 141.00 0.654 times
Tue 30 April 2024 131.60 (20.35%) 110.05 110.05 - 150.10 0.7274 times
Thu 28 March 2024 109.35 (-30.64%) 160.00 107.50 - 163.80 0.4643 times
Thu 29 February 2024 157.65 (-0.69%) 160.00 153.35 - 191.75 1.0726 times
Wed 31 January 2024 158.75 (31.04%) 124.00 116.80 - 184.80 1.6201 times
Fri 29 December 2023 121.15 (-0.78%) 120.50 114.55 - 132.50 0.2496 times
Thu 30 November 2023 122.10 (0.49%) 123.00 119.10 - 130.50 0.1633 times

 monthly chart IntrasoftTechnologies

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 09 September 2024

Munafa value: 59 as on Mon 09 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 19 points

Upper Bollinger band is at 188 and lower is at 114, while middle bands are at 132 and 169

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntrasoftTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrasoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.63 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 177.29
12 day DMA 161.04
20 day DMA 150.28
35 day DMA 141
50 day DMA 138.06
100 day DMA 131.79
150 day DMA 134.43
200 day DMA 134.38

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA173.67173.13172.22
12 day EMA163.54161.5159.05
20 day EMA155.34153.3151.02
35 day EMA147.33145.72144
50 day EMA140.86139.48138.03

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA177.29177.5173.18
12 day SMA161.04157.62154.19
20 day SMA150.28147.77145.18
35 day SMA141139.79138.31
50 day SMA138.06137.04136.05
100 day SMA131.79131.44130.87
150 day SMA134.43134.39134.32
200 day SMA134.38134.13133.88

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

 Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 6.89 and PE is: 25.36

Last quarter profit: (June 2024 quarter) 3.71 crores (33.94%)

Debt: 139.40 in crores

Market capitalization: 266.77

EPS is 6.65 and PE is: 26.28

Last quarter profit: (March 2024 quarter) 2.36 crores (-3.67%)

Debt: 139.40 in crores

Market capitalization: 178.23

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top