Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 90.02 and 92.45
| Intraday Target 1 | 89.54 |
| Intraday Target 2 | 90.49 |
| Intraday Target 3 | 91.97 |
| Intraday Target 4 | 92.92 |
| Intraday Target 5 | 94.4 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.44 (-3.71%) | 92.25 | 91.02 - 93.45 | 0.6617 times | Fri 09 January 2026 | 94.96 (-0.66%) | 95.59 | 93.00 - 97.80 | 2.6293 times | Thu 08 January 2026 | 95.59 (5.41%) | 90.10 | 90.10 - 97.90 | 2.9705 times | Wed 07 January 2026 | 90.68 (-0.35%) | 91.00 | 90.10 - 91.01 | 0.7651 times | Tue 06 January 2026 | 91.00 (-0.12%) | 92.74 | 90.66 - 92.74 | 0.397 times | Mon 05 January 2026 | 91.11 (-0.52%) | 90.20 | 90.20 - 92.90 | 0.8862 times | Fri 02 January 2026 | 91.59 (0.49%) | 93.00 | 90.15 - 93.00 | 0.3226 times | Thu 01 January 2026 | 91.14 (-1.34%) | 94.00 | 90.60 - 94.50 | 0.4778 times | Wed 31 December 2025 | 92.38 (0.73%) | 91.71 | 91.65 - 93.50 | 0.3743 times | Tue 30 December 2025 | 91.71 (-0.16%) | 93.02 | 91.08 - 93.19 | 0.5155 times | Mon 29 December 2025 | 91.86 (-0.71%) | 93.56 | 91.50 - 95.36 | 2.5143 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 90.02 and 92.45
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 91.97 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.44 (-3.71%) | 92.25 | 91.02 - 93.45 | 0.0813 times | Fri 09 January 2026 | 94.96 (3.68%) | 90.20 | 90.10 - 97.90 | 0.9399 times | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 0.5167 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.2739 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.5205 times | Fri 12 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 1.9881 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.0622 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 2.5717 times | Fri 21 November 2025 | 90.48 (-3.73%) | 92.87 | 90.11 - 95.00 | 1.001 times | Fri 14 November 2025 | 93.99 (-2.52%) | 96.16 | 92.18 - 97.06 | 1.0447 times | Fri 07 November 2025 | 96.42 (-2.45%) | 98.01 | 96.00 - 99.94 | 0.4589 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 86.87 and 94.67
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 93.146666666667 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.44 (-1.02%) | 94.00 | 90.10 - 97.90 | 0.2148 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.8179 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.9739 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.9004 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.9214 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.5907 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.1755 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.1653 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.3879 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.8523 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.4632 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 86.87 and 94.67
| Yearly Target 1 | 85.35 |
| Yearly Target 2 | 88.39 |
| Yearly Target 3 | 93.146666666667 |
| Yearly Target 4 | 96.19 |
| Yearly Target 5 | 100.95 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.44 (-1.02%) | 94.00 | 90.10 - 97.90 | 0.013 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8518 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2765 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9485 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6754 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2449 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1671 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1177 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8255 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8795 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0352 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.53
Munafa value: 14 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.53 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 92.73 |
| 12 day DMA | 92.17 |
| 20 day DMA | 92.64 |
| 35 day DMA | 92.29 |
| 50 day DMA | 93.06 |
| 100 day DMA | 96.58 |
| 150 day DMA | 100.03 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 93.41 | 92.63 |
| 12 day EMA | 92.55 | 92.75 | 92.35 |
| 20 day EMA | 92.63 | 92.76 | 92.53 |
| 35 day EMA | 93.04 | 93.13 | 93.02 |
| 50 day EMA | 93.52 | 93.6 | 93.54 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.73 | 92.67 | 91.99 |
| 12 day SMA | 92.17 | 92.29 | 92.18 |
| 20 day SMA | 92.64 | 93.06 | 93.02 |
| 35 day SMA | 92.29 | 92.26 | 92.17 |
| 50 day SMA | 93.06 | 93.22 | 93.3 |
| 100 day SMA | 96.58 | 96.67 | 96.73 |
| 150 day SMA | 100.03 | 100.15 | 100.25 |
| 200 day SMA | 100.95 | 101.04 | 101.09 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.70 and PE is: 11.88
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
EPS is 8.01 and PE is: 11.42
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
