IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 167.23 and 178.39
Intraday Target 1 | 164.72 |
Intraday Target 2 | 169.74 |
Intraday Target 3 | 175.88 |
Intraday Target 4 | 180.9 |
Intraday Target 5 | 187.04 |
Daily price and volume Intrasoft Technologies
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 174.76 (-0.11%) | 174.95 | 170.86 - 182.02 | 0.1938 times | Fri 06 September 2024 | 174.95 (-3.55%) | 181.26 | 172.99 - 181.37 | 0.3299 times | Thu 05 September 2024 | 181.39 (3.04%) | 176.95 | 176.80 - 189.00 | 0.97 times | Wed 04 September 2024 | 176.03 (-1.83%) | 176.50 | 173.30 - 181.50 | 0.5053 times | Tue 03 September 2024 | 179.31 (1.97%) | 177.00 | 170.10 - 191.71 | 1.7597 times | Mon 02 September 2024 | 175.84 (14.69%) | 154.00 | 152.71 - 179.40 | 3.6343 times | Fri 30 August 2024 | 153.32 (8.17%) | 143.20 | 140.15 - 162.00 | 2.2223 times | Thu 29 August 2024 | 141.74 (0%) | 142.69 | 140.00 - 144.50 | 0.1283 times | Thu 29 August 2024 | 141.74 (0%) | 142.69 | 140.00 - 144.50 | 0.1283 times | Thu 29 August 2024 | 141.74 (0.21%) | 142.69 | 140.00 - 144.50 | 0.1283 times | Wed 28 August 2024 | 141.44 (-5.81%) | 149.99 | 140.60 - 149.99 | 0.3441 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 167.23 and 178.39
Weekly Target 1 | 164.72 |
Weekly Target 2 | 169.74 |
Weekly Target 3 | 175.88 |
Weekly Target 4 | 180.9 |
Weekly Target 5 | 187.04 |
Weekly price and volumes for Intrasoft Technologies
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 174.76 (-0.11%) | 174.95 | 170.86 - 182.02 | 0.1459 times | Fri 06 September 2024 | 174.95 (14.11%) | 154.00 | 152.71 - 191.71 | 5.4201 times | Fri 30 August 2024 | 153.32 (8.17%) | 142.69 | 140.00 - 162.00 | 1.7697 times | Thu 29 August 2024 | 141.74 (0%) | 142.69 | 140.00 - 144.50 | 0.0966 times | Thu 29 August 2024 | 141.74 (5.99%) | 138.00 | 132.00 - 153.00 | 1.4215 times | Fri 23 August 2024 | 133.73 (-2.85%) | 137.43 | 132.91 - 143.99 | 0.1809 times | Wed 21 August 2024 | 137.66 (9.86%) | 125.80 | 125.80 - 142.75 | 0.3651 times | Fri 16 August 2024 | 125.31 (1.19%) | 123.10 | 122.10 - 130.00 | 0.1363 times | Fri 09 August 2024 | 123.84 (-3.93%) | 125.06 | 121.31 - 130.80 | 0.237 times | Fri 02 August 2024 | 128.91 (-4.69%) | 136.94 | 128.50 - 141.10 | 0.2269 times | Fri 26 July 2024 | 135.26 (9.66%) | 122.35 | 120.60 - 140.00 | 0.214 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 163.74 and 202.74
Monthly Target 1 | 134.06 |
Monthly Target 2 | 154.41 |
Monthly Target 3 | 173.06 |
Monthly Target 4 | 193.41 |
Monthly Target 5 | 212.06 |
Monthly price and volumes Intrasoft Technologies
Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 2.3603 times | Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 1.8115 times | Wed 31 July 2024 | 136.73 (9.31%) | 125.09 | 120.60 - 144.00 | 0.6568 times | Fri 28 June 2024 | 125.09 (3.38%) | 126.95 | 110.00 - 132.50 | 0.3834 times | Fri 31 May 2024 | 121.00 (-8.05%) | 134.40 | 117.05 - 141.00 | 0.654 times | Tue 30 April 2024 | 131.60 (20.35%) | 110.05 | 110.05 - 150.10 | 0.7274 times | Thu 28 March 2024 | 109.35 (-30.64%) | 160.00 | 107.50 - 163.80 | 0.4643 times | Thu 29 February 2024 | 157.65 (-0.69%) | 160.00 | 153.35 - 191.75 | 1.0726 times | Wed 31 January 2024 | 158.75 (31.04%) | 124.00 | 116.80 - 184.80 | 1.6201 times | Fri 29 December 2023 | 121.15 (-0.78%) | 120.50 | 114.55 - 132.50 | 0.2496 times | Thu 30 November 2023 | 122.10 (0.49%) | 123.00 | 119.10 - 130.50 | 0.1633 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 19 points
Upper Bollinger band is at 188 and lower is at 114, while middle bands are at 132 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.63 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
DMA period | DMA value |
5 day DMA | 177.29 |
12 day DMA | 161.04 |
20 day DMA | 150.28 |
35 day DMA | 141 |
50 day DMA | 138.06 |
100 day DMA | 131.79 |
150 day DMA | 134.43 |
200 day DMA | 134.38 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.67 | 173.13 | 172.22 |
12 day EMA | 163.54 | 161.5 | 159.05 |
20 day EMA | 155.34 | 153.3 | 151.02 |
35 day EMA | 147.33 | 145.72 | 144 |
50 day EMA | 140.86 | 139.48 | 138.03 |
SMA (simple moving average) of Intrasoft Technologies ISFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.29 | 177.5 | 173.18 |
12 day SMA | 161.04 | 157.62 | 154.19 |
20 day SMA | 150.28 | 147.77 | 145.18 |
35 day SMA | 141 | 139.79 | 138.31 |
50 day SMA | 138.06 | 137.04 | 136.05 |
100 day SMA | 131.79 | 131.44 | 130.87 |
150 day SMA | 134.43 | 134.39 | 134.32 |
200 day SMA | 134.38 | 134.13 | 133.88 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 6.89 and PE is: 25.36
Last quarter profit: (June 2024 quarter) 3.71 crores (33.94%)
Debt: 139.40 in crores
Market capitalization: 266.77
EPS is 6.65 and PE is: 26.28
Last quarter profit: (March 2024 quarter) 2.36 crores (-3.67%)
Debt: 139.40 in crores
Market capitalization: 178.23
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance