Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 91.58 and 96.38
| Intraday Target 1 | 90.45 |
| Intraday Target 2 | 92.71 |
| Intraday Target 3 | 95.253333333333 |
| Intraday Target 4 | 97.51 |
| Intraday Target 5 | 100.05 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.96 (-0.66%) | 95.59 | 93.00 - 97.80 | 2.2183 times | Thu 08 January 2026 | 95.59 (5.41%) | 90.10 | 90.10 - 97.90 | 2.5062 times | Wed 07 January 2026 | 90.68 (-0.35%) | 91.00 | 90.10 - 91.01 | 0.6456 times | Tue 06 January 2026 | 91.00 (-0.12%) | 92.74 | 90.66 - 92.74 | 0.3349 times | Mon 05 January 2026 | 91.11 (-0.52%) | 90.20 | 90.20 - 92.90 | 0.7477 times | Fri 02 January 2026 | 91.59 (0.49%) | 93.00 | 90.15 - 93.00 | 0.2722 times | Thu 01 January 2026 | 91.14 (-1.34%) | 94.00 | 90.60 - 94.50 | 0.4031 times | Wed 31 December 2025 | 92.38 (0.73%) | 91.71 | 91.65 - 93.50 | 0.3158 times | Tue 30 December 2025 | 91.71 (-0.16%) | 93.02 | 91.08 - 93.19 | 0.4349 times | Mon 29 December 2025 | 91.86 (-0.71%) | 93.56 | 91.50 - 95.36 | 2.1213 times | Fri 26 December 2025 | 92.52 (-0.48%) | 94.50 | 92.00 - 94.50 | 0.4292 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 92.53 and 100.33
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 94.32 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.96 (3.68%) | 90.20 | 90.10 - 97.90 | 0.9057 times | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 0.4979 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.2639 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.5016 times | Fri 12 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 1.9158 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.0236 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 2.4781 times | Fri 21 November 2025 | 90.48 (-3.73%) | 92.87 | 90.11 - 95.00 | 0.9646 times | Fri 14 November 2025 | 93.99 (-2.52%) | 96.16 | 92.18 - 97.06 | 1.0067 times | Fri 07 November 2025 | 96.42 (-2.45%) | 98.01 | 96.00 - 99.94 | 0.4422 times | Fri 31 October 2025 | 98.84 (-0.87%) | 100.00 | 96.90 - 100.30 | 1.047 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 92.53 and 100.33
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 94.32 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.96 (2.79%) | 94.00 | 90.10 - 97.90 | 0.1995 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.8192 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.9754 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.9018 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.9244 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.5916 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.1773 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.1671 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.39 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.8536 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.4671 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 92.53 and 100.33
| Yearly Target 1 | 86.52 |
| Yearly Target 2 | 90.74 |
| Yearly Target 3 | 94.32 |
| Yearly Target 4 | 98.54 |
| Yearly Target 5 | 102.12 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.96 (2.79%) | 94.00 | 90.10 - 97.90 | 0.0121 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8519 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2768 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9486 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6755 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2452 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1671 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1178 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8256 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8796 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0353 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.48
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntrasoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.29 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 92.29 |
| 20 day DMA | 93.06 |
| 35 day DMA | 92.26 |
| 50 day DMA | 93.22 |
| 100 day DMA | 96.67 |
| 150 day DMA | 100.15 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 92.63 | 91.15 |
| 12 day EMA | 92.75 | 92.35 | 91.76 |
| 20 day EMA | 92.75 | 92.52 | 92.2 |
| 35 day EMA | 93.23 | 93.13 | 92.98 |
| 50 day EMA | 93.61 | 93.55 | 93.47 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 91.99 | 91.1 |
| 12 day SMA | 92.29 | 92.18 | 91.93 |
| 20 day SMA | 93.06 | 93.02 | 92.94 |
| 35 day SMA | 92.26 | 92.17 | 92.09 |
| 50 day SMA | 93.22 | 93.3 | 93.35 |
| 100 day SMA | 96.67 | 96.73 | 96.78 |
| 150 day SMA | 100.15 | 100.25 | 100.35 |
| 200 day SMA | 101.04 | 101.09 | 101.1 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.70 and PE is: 12.33
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
EPS is 8.01 and PE is: 11.86
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
