ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 84.98 and 88.48

Intraday Target 184.32
Intraday Target 285.64
Intraday Target 387.82
Intraday Target 489.14
Intraday Target 591.32

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Wed 11 February 2026 86.96 (-0.81%) 87.99 86.50 - 90.00 0.8392 times
Tue 10 February 2026 87.67 (-0.84%) 88.89 87.00 - 91.40 1.6923 times
Mon 09 February 2026 88.41 (3.02%) 86.05 86.05 - 89.90 2.3691 times
Fri 06 February 2026 85.82 (-1.21%) 88.00 85.60 - 88.00 0.4006 times
Thu 05 February 2026 86.87 (0.52%) 86.80 85.21 - 88.49 0.9279 times
Wed 04 February 2026 86.42 (0.47%) 86.35 85.22 - 87.24 0.6229 times
Tue 03 February 2026 86.02 (0.55%) 92.90 85.15 - 92.90 1.4654 times
Mon 02 February 2026 85.55 (-0.8%) 86.02 83.51 - 86.50 0.5515 times
Sun 01 February 2026 86.24 (1.35%) 85.09 85.09 - 87.64 0.5791 times
Fri 30 January 2026 85.09 (-0.61%) 84.35 84.35 - 87.77 0.552 times
Thu 29 January 2026 85.61 (-0.67%) 87.50 85.10 - 87.70 0.774 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 86.51 and 91.86

Weekly Target 182.79
Weekly Target 284.87
Weekly Target 388.136666666667
Weekly Target 490.22
Weekly Target 593.49

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Wed 11 February 2026 86.96 (1.33%) 86.05 86.05 - 91.40 0.6118 times
Fri 06 February 2026 85.82 (0.86%) 85.09 83.51 - 92.90 0.5677 times
Fri 30 January 2026 85.09 (-3.08%) 87.02 84.35 - 88.01 0.5047 times
Fri 23 January 2026 87.79 (-3.57%) 91.80 86.57 - 95.50 1.428 times
Fri 16 January 2026 91.04 (-4.13%) 92.25 89.50 - 93.45 0.4598 times
Fri 09 January 2026 94.96 (3.68%) 90.20 90.10 - 97.90 1.4252 times
Fri 02 January 2026 91.59 (-1.01%) 93.56 90.15 - 95.36 0.7835 times
Fri 26 December 2025 92.52 (-0.44%) 92.05 91.82 - 95.59 0.4153 times
Fri 19 December 2025 92.93 (-6.86%) 99.01 91.15 - 99.50 0.7893 times
Fri 12 December 2025 99.77 (9.69%) 92.28 86.00 - 102.00 3.0147 times
Fri 05 December 2025 90.96 (-5.75%) 97.79 89.70 - 100.93 1.6107 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 85.24 and 94.63

Monthly Target 178.4
Monthly Target 282.68
Monthly Target 387.79
Monthly Target 492.07
Monthly Target 597.18

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Wed 11 February 2026 86.96 (2.2%) 85.09 83.51 - 92.90 0.1557 times
Fri 30 January 2026 85.09 (-7.89%) 94.00 84.35 - 97.90 0.5237 times
Wed 31 December 2025 92.38 (-4.28%) 97.79 86.00 - 102.00 0.8534 times
Fri 28 November 2025 96.51 (-2.36%) 98.01 83.05 - 99.94 1.0162 times
Fri 31 October 2025 98.84 (0.39%) 99.50 96.10 - 109.00 0.9394 times
Tue 30 September 2025 98.46 (-1.62%) 101.99 95.78 - 119.07 2.0048 times
Fri 29 August 2025 100.08 (-1.58%) 104.44 91.61 - 108.00 0.6163 times
Thu 31 July 2025 101.69 (-9.17%) 112.59 100.00 - 118.01 1.2265 times
Mon 30 June 2025 111.96 (-2%) 112.50 106.06 - 120.99 1.2159 times
Fri 30 May 2025 114.25 (12.81%) 103.00 90.05 - 117.99 1.4481 times
Wed 30 April 2025 101.28 (9.97%) 93.30 90.15 - 112.50 0.8893 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 78.04 and 92.43

Yearly Target 175.07
Yearly Target 281.01
Yearly Target 389.456666666667
Yearly Target 495.4
Yearly Target 5103.85

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Wed 11 February 2026 86.96 (-5.87%) 94.00 83.51 - 97.90 0.0394 times
Wed 31 December 2025 92.38 (-39.62%) 152.00 83.05 - 157.78 0.8496 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 3.2678 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.946 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.6736 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.239 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.1666 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.1174 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.8233 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.8772 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 1.0325 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.98 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 87.15
12 day DMA 86.4
20 day DMA 87.94
35 day DMA 89.81
50 day DMA 90.76
100 day DMA 94.07
150 day DMA 96.76
200 day DMA 99.52

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1187.1986.95
12 day EMA87.2587.387.23
20 day EMA87.9488.0488.08
35 day EMA89.0689.1889.27
50 day EMA90.4690.690.72

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1587.0486.71
12 day SMA86.486.3286.33
20 day SMA87.9488.288.38
35 day SMA89.8189.9790.12
50 day SMA90.769191.17
100 day SMA94.0794.1994.3
150 day SMA96.7696.9297.08
200 day SMA99.5299.699.7

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.70 and PE is: 11.29

Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)

Debt: 11.40 in crores

Market capitalization: 156.08

EPS is 8.01 and PE is: 10.86

Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)

Debt: 12.79 in crores

Market capitalization: 164.81

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top