Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 68.92 and 72.23
| Intraday Target 1 | 68.34 |
| Intraday Target 2 | 69.49 |
| Intraday Target 3 | 71.646666666667 |
| Intraday Target 4 | 72.8 |
| Intraday Target 5 | 74.96 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.65 (-3.48%) | 72.10 | 70.49 - 73.80 | 0.698 times | Thu 12 March 2026 | 73.20 (4.27%) | 70.00 | 68.23 - 74.02 | 0.3935 times | Wed 11 March 2026 | 70.20 (1.71%) | 70.80 | 68.85 - 74.95 | 0.8286 times | Tue 10 March 2026 | 69.02 (2.51%) | 70.00 | 63.85 - 71.61 | 1.6766 times | Mon 09 March 2026 | 67.33 (-1.71%) | 67.13 | 65.01 - 69.31 | 2.1461 times | Fri 06 March 2026 | 68.50 (-0.26%) | 69.03 | 66.50 - 72.00 | 1.0969 times | Thu 05 March 2026 | 68.68 (-1.05%) | 72.00 | 67.11 - 72.00 | 0.5285 times | Wed 04 March 2026 | 69.41 (0.41%) | 68.40 | 65.37 - 69.99 | 0.5947 times | Mon 02 March 2026 | 69.13 (-2.93%) | 68.00 | 67.50 - 70.50 | 1.1631 times | Fri 27 February 2026 | 71.22 (-0.54%) | 71.62 | 69.00 - 72.85 | 0.8739 times | Thu 26 February 2026 | 71.61 (-1.7%) | 72.10 | 70.20 - 74.48 | 0.7233 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 67.25 and 78.35
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 69.816666666667 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.65 (3.14%) | 67.13 | 63.85 - 74.95 | 1.5273 times | Fri 06 March 2026 | 68.50 (-3.82%) | 68.00 | 65.37 - 72.00 | 0.8998 times | Fri 27 February 2026 | 71.22 (-11.89%) | 81.24 | 69.00 - 81.49 | 1.1387 times | Fri 20 February 2026 | 80.83 (-2.5%) | 82.50 | 79.51 - 85.00 | 0.9439 times | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 1.0568 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.5739 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.5103 times | Fri 23 January 2026 | 87.79 (-3.57%) | 91.80 | 86.57 - 95.50 | 1.4437 times | Fri 16 January 2026 | 91.04 (-4.13%) | 92.25 | 89.50 - 93.45 | 0.4648 times | Fri 09 January 2026 | 94.96 (3.68%) | 90.20 | 90.10 - 97.90 | 1.4408 times | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 0.7921 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 67.25 and 78.35
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 69.816666666667 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.65 (-0.8%) | 68.00 | 63.85 - 74.95 | 0.3446 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5272 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5694 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.9278 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.1048 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.0213 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.1796 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.67 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.3334 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.3219 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.5744 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 50.23 and 84.28
| Yearly Target 1 | 43.42 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 77.466666666667 |
| Yearly Target 4 | 91.08 |
| Yearly Target 5 | 111.52 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.65 (-23.52%) | 94.00 | 63.85 - 97.90 | 0.0766 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8464 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2556 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9424 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6711 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2307 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.166 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.117 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8202 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8739 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0286 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 69 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 70.15 |
| 20 day DMA | 74.22 |
| 35 day DMA | 79.49 |
| 50 day DMA | 83.2 |
| 100 day DMA | 88.64 |
| 150 day DMA | 92.42 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.65 | 69.38 |
| 12 day EMA | 71.68 | 71.87 | 71.63 |
| 20 day EMA | 74.12 | 74.48 | 74.62 |
| 35 day EMA | 78.16 | 78.6 | 78.92 |
| 50 day EMA | 82.65 | 83.14 | 83.55 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 69.65 | 68.75 |
| 12 day SMA | 70.15 | 70.34 | 70.77 |
| 20 day SMA | 74.22 | 75.04 | 75.73 |
| 35 day SMA | 79.49 | 80.04 | 80.54 |
| 50 day SMA | 83.2 | 83.63 | 84 |
| 100 day SMA | 88.64 | 88.91 | 89.16 |
| 150 day SMA | 92.42 | 92.61 | 92.79 |
| 200 day SMA | 96.56 | 96.76 | 96.94 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.70 and PE is: 9.18
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
EPS is 8.01 and PE is: 8.82
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
