Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 88.92 and 92.82
| Intraday Target 1 | 88.18 |
| Intraday Target 2 | 89.66 |
| Intraday Target 3 | 92.08 |
| Intraday Target 4 | 93.56 |
| Intraday Target 5 | 95.98 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 91.14 (-1.34%) | 94.00 | 90.60 - 94.50 | 0.64 times | Wed 31 December 2025 | 92.38 (0.73%) | 91.71 | 91.65 - 93.50 | 0.5014 times | Tue 30 December 2025 | 91.71 (-0.16%) | 93.02 | 91.08 - 93.19 | 0.6904 times | Mon 29 December 2025 | 91.86 (-0.71%) | 93.56 | 91.50 - 95.36 | 3.3677 times | Fri 26 December 2025 | 92.52 (-0.48%) | 94.50 | 92.00 - 94.50 | 0.6813 times | Wed 24 December 2025 | 92.97 (-0.7%) | 92.01 | 92.01 - 94.20 | 0.5369 times | Tue 23 December 2025 | 93.63 (1.13%) | 94.00 | 91.82 - 94.00 | 0.7948 times | Mon 22 December 2025 | 92.58 (-0.38%) | 92.05 | 92.01 - 95.59 | 0.9721 times | Fri 19 December 2025 | 92.93 (-0.23%) | 94.90 | 91.15 - 94.90 | 1.2109 times | Thu 18 December 2025 | 93.14 (-0.13%) | 93.01 | 91.62 - 94.90 | 0.6045 times | Wed 17 December 2025 | 93.26 (0.67%) | 94.44 | 92.60 - 94.50 | 0.5878 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 88.49 and 93.25
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 92.366666666667 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 91.14 (-1.49%) | 93.56 | 90.60 - 95.36 | 0.455 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.2612 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.4965 times | Fri 12 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 1.8963 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.0131 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 2.4528 times | Fri 21 November 2025 | 90.48 (-3.73%) | 92.87 | 90.11 - 95.00 | 0.9547 times | Fri 14 November 2025 | 93.99 (-2.52%) | 96.16 | 92.18 - 97.06 | 0.9964 times | Fri 07 November 2025 | 96.42 (-2.45%) | 98.01 | 96.00 - 99.94 | 0.4377 times | Fri 31 October 2025 | 98.84 (-0.87%) | 100.00 | 96.90 - 100.30 | 1.0363 times | Fri 24 October 2025 | 99.71 (2.16%) | 97.60 | 96.75 - 102.00 | 0.3723 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 88.92 and 92.82
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 92.08 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 91.14 (-1.34%) | 94.00 | 90.60 - 94.50 | 0.0115 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.8349 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.9942 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.9191 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.9614 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6029 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.1999 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.1895 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.4167 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.87 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.5144 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 88.92 and 92.82
| Yearly Target 1 | 88.18 |
| Yearly Target 2 | 89.66 |
| Yearly Target 3 | 92.08 |
| Yearly Target 4 | 93.56 |
| Yearly Target 5 | 95.98 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 91.14 (-1.34%) | 94.00 | 90.60 - 94.50 | 0.0007 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8529 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2805 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9496 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6763 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2477 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1673 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1179 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8265 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8806 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0365 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.17
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.35 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 92.56 |
| 20 day DMA | 92.8 |
| 35 day DMA | 92.4 |
| 50 day DMA | 93.95 |
| 100 day DMA | 96.95 |
| 150 day DMA | 100.9 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 92.33 | 92.3 |
| 12 day EMA | 92.46 | 92.7 | 92.76 |
| 20 day EMA | 92.73 | 92.9 | 92.95 |
| 35 day EMA | 93.5 | 93.64 | 93.71 |
| 50 day EMA | 94.05 | 94.17 | 94.24 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 92.29 | 92.54 |
| 12 day SMA | 92.56 | 92.94 | 93.56 |
| 20 day SMA | 92.8 | 92.79 | 92.85 |
| 35 day SMA | 92.4 | 92.48 | 92.51 |
| 50 day SMA | 93.95 | 94.09 | 94.2 |
| 100 day SMA | 96.95 | 97.03 | 97.1 |
| 150 day SMA | 100.9 | 101.02 | 101.13 |
| 200 day SMA | 101.17 | 101.19 | 101.24 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.70 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
EPS is 8.01 and PE is: 11.38
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
