IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 78.93 and 81.91
| Intraday Target 1 | 78.29 |
| Intraday Target 2 | 79.56 |
| Intraday Target 3 | 81.27 |
| Intraday Target 4 | 82.54 |
| Intraday Target 5 | 84.25 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.83 (0.21%) | 80.98 | 80.00 - 82.98 | 0.4299 times | Thu 19 February 2026 | 80.66 (-1.66%) | 81.10 | 79.51 - 83.00 | 0.4303 times | Wed 18 February 2026 | 82.02 (0.2%) | 82.00 | 81.80 - 83.29 | 0.9821 times | Tue 17 February 2026 | 81.86 (-1.55%) | 82.00 | 80.56 - 84.75 | 1.0096 times | Mon 16 February 2026 | 83.15 (0.3%) | 82.50 | 82.01 - 85.00 | 1.8658 times | Fri 13 February 2026 | 82.90 (-4.76%) | 86.94 | 81.45 - 87.43 | 1.4851 times | Thu 12 February 2026 | 87.04 (0.09%) | 86.96 | 85.00 - 89.00 | 0.7058 times | Wed 11 February 2026 | 86.96 (-0.81%) | 87.99 | 86.50 - 90.00 | 0.5294 times | Tue 10 February 2026 | 87.67 (-0.84%) | 88.89 | 87.00 - 91.40 | 1.0675 times | Mon 09 February 2026 | 88.41 (3.02%) | 86.05 | 86.05 - 89.90 | 1.4944 times | Fri 06 February 2026 | 85.82 (-1.21%) | 88.00 | 85.60 - 88.00 | 0.2527 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 77.43 and 82.92
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 81.78 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.83 (-2.5%) | 82.50 | 79.51 - 85.00 | 1.1178 times | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 1.2516 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.6797 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.6043 times | Fri 23 January 2026 | 87.79 (-3.57%) | 91.80 | 86.57 - 95.50 | 1.7097 times | Fri 16 January 2026 | 91.04 (-4.13%) | 92.25 | 89.50 - 93.45 | 0.5505 times | Fri 09 January 2026 | 94.96 (3.68%) | 90.20 | 90.10 - 97.90 | 1.7063 times | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 0.938 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.4972 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.945 times | Fri 12 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 3.6094 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 73.48 and 86.87
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 84.413333333333 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 97.8 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.83 (-5.01%) | 85.09 | 79.51 - 92.90 | 0.3302 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5144 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.8383 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.9982 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.9228 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.9693 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6054 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.2047 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.1943 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.4224 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.8735 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 70.98 and 89.37
| Yearly Target 1 | 67.69 |
| Yearly Target 2 | 74.26 |
| Yearly Target 3 | 86.08 |
| Yearly Target 4 | 92.65 |
| Yearly Target 5 | 104.47 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.83 (-12.5%) | 94.00 | 79.51 - 97.90 | 0.0498 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8487 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2644 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.945 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6729 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2367 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1665 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1173 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8224 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8763 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0314 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrasoftTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 84.52 |
| 20 day DMA | 85.06 |
| 35 day DMA | 87.88 |
| 50 day DMA | 89.52 |
| 100 day DMA | 92.63 |
| 150 day DMA | 95.46 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 82.38 | 83.24 |
| 12 day EMA | 83.7 | 84.22 | 84.87 |
| 20 day EMA | 85.11 | 85.56 | 86.08 |
| 35 day EMA | 87.01 | 87.37 | 87.77 |
| 50 day EMA | 88.85 | 89.18 | 89.53 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 82.12 | 83.39 |
| 12 day SMA | 84.52 | 84.98 | 85.43 |
| 20 day SMA | 85.06 | 85.41 | 85.88 |
| 35 day SMA | 87.88 | 88.17 | 88.51 |
| 50 day SMA | 89.52 | 89.79 | 90.02 |
| 100 day SMA | 92.63 | 92.81 | 93.03 |
| 150 day SMA | 95.46 | 95.64 | 95.83 |
| 200 day SMA | 98.94 | 99 | 99.07 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.70 and PE is: 10.5
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
EPS is 8.01 and PE is: 10.09
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


