ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 75.54 and 77.97

Intraday Target 174.93
Intraday Target 276.14
Intraday Target 377.363333333333
Intraday Target 478.57
Intraday Target 579.79

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Fri 03 July 2026 77.34 (-0.21%) 77.70 76.16 - 78.59 1.5213 times
Thu 02 July 2026 77.50 (-1.11%) 77.70 75.05 - 79.06 3.2773 times
Wed 01 July 2026 78.37 (-2.12%) 79.00 76.40 - 82.77 1.598 times
Tue 30 June 2026 80.07 (0.92%) 78.15 78.15 - 81.60 0.1356 times
Mon 29 June 2026 79.34 (1.61%) 80.20 76.83 - 80.49 0.5324 times
Thu 25 June 2026 78.08 (-2.58%) 80.15 78.00 - 80.15 0.2669 times
Wed 24 June 2026 80.15 (-0.1%) 81.50 80.00 - 81.50 0.282 times
Tue 23 June 2026 80.23 (-1.02%) 81.06 79.86 - 81.88 0.2974 times
Mon 22 June 2026 81.06 (0.06%) 80.50 80.50 - 83.40 0.9987 times
Fri 19 June 2026 81.01 (-1.81%) 82.40 80.35 - 82.40 1.0904 times
Thu 18 June 2026 82.50 (-1.29%) 83.01 81.50 - 84.75 1.5306 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 72.34 and 80.06

Weekly Target 170.67
Weekly Target 274
Weekly Target 378.386666666667
Weekly Target 481.72
Weekly Target 586.11

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Fri 03 July 2026 77.34 (-0.95%) 80.20 75.05 - 82.77 1.3877 times
Thu 25 June 2026 78.08 (-3.62%) 80.50 78.00 - 83.40 0.3624 times
Fri 19 June 2026 81.01 (-4.44%) 84.77 80.35 - 86.00 0.955 times
Fri 12 June 2026 84.77 (0.32%) 84.50 81.06 - 86.50 0.5987 times
Fri 05 June 2026 84.50 (-0.6%) 85.01 82.50 - 87.80 1.0265 times
Fri 29 May 2026 85.01 (3.37%) 84.90 81.66 - 87.30 1.1275 times
Fri 22 May 2026 82.24 (2.77%) 79.99 76.03 - 86.29 1.841 times
Fri 15 May 2026 80.02 (2.67%) 77.94 75.75 - 83.50 1.3003 times
Fri 08 May 2026 77.94 (3.45%) 74.10 72.15 - 79.25 0.8141 times
Thu 30 April 2026 75.34 (0.92%) 74.66 72.11 - 78.96 0.5868 times
Fri 24 April 2026 74.65 (-5.58%) 80.00 73.05 - 80.00 0.5031 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 72.34 and 80.06

Monthly Target 170.67
Monthly Target 274
Monthly Target 378.386666666667
Monthly Target 481.72
Monthly Target 586.11

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Fri 03 July 2026 77.34 (-3.41%) 79.00 75.05 - 82.77 0.2536 times
Tue 30 June 2026 80.07 (-5.81%) 85.01 76.83 - 87.80 0.6205 times
Fri 29 May 2026 85.01 (12.84%) 74.10 72.15 - 87.30 1.026 times
Thu 30 April 2026 75.34 (35.63%) 56.99 55.79 - 81.50 0.7703 times
Mon 30 March 2026 55.55 (-22%) 68.00 54.05 - 74.95 1.204 times
Fri 27 February 2026 71.22 (-16.3%) 85.09 69.00 - 92.90 0.7781 times
Fri 30 January 2026 85.09 (-7.89%) 94.00 84.35 - 97.90 0.8403 times
Wed 31 December 2025 92.38 (-4.28%) 97.79 86.00 - 102.00 1.3693 times
Fri 28 November 2025 96.51 (-2.36%) 98.01 83.05 - 99.94 1.6305 times
Fri 31 October 2025 98.84 (0.39%) 99.50 96.10 - 109.00 1.5074 times
Tue 30 September 2025 98.46 (-1.62%) 101.99 95.78 - 119.07 3.2169 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 43.77 and 87.62

Yearly Target 132.58
Yearly Target 254.96
Yearly Target 376.43
Yearly Target 498.81
Yearly Target 5120.28

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Fri 03 July 2026 77.34 (-16.28%) 94.00 54.05 - 97.90 0.1954 times
Wed 31 December 2025 92.38 (-39.62%) 152.00 83.05 - 157.78 0.8363 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 3.2167 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.9312 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.6631 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.2039 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.164 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.1156 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.8104 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.8634 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 1.0163 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.

IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntrasoftTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.66 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 78.52
12 day DMA 79.94
20 day DMA 81.93
35 day DMA 82.53
50 day DMA 80.8
100 day DMA 76.87
150 day DMA 81.64
200 day DMA 85.84

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2978.7779.4
12 day EMA79.7980.2480.74
20 day EMA80.7181.0781.45
35 day EMA80.6580.8581.05
50 day EMA80.3780.4980.61

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5278.6779.2
12 day SMA79.9480.6481.23
20 day SMA81.9382.2282.6
35 day SMA82.5382.6582.66
50 day SMA80.880.880.78
100 day SMA76.8776.9577.03
150 day SMA81.6481.7281.82
200 day SMA85.8485.9586.04

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 8.14 and PE is: 9.5

Last quarter profit: (March 2026 quarter) 3.15 crores (34.04%)

Debt: 17.29 in crores

Market capitalization: 127.36

EPS is 7.65 and PE is: 10.11

Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)

Debt: 11.40 in crores

Market capitalization: 89.89

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top