ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 59.08 and 67.7

Intraday Target 152.24
Intraday Target 257.3
Intraday Target 360.856666666667
Intraday Target 465.92
Intraday Target 569.48

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Thu 02 April 2026 62.37 (4.72%) 58.01 55.79 - 64.41 1.1308 times
Wed 01 April 2026 59.56 (7.22%) 56.99 56.99 - 60.00 0.4693 times
Mon 30 March 2026 55.55 (0.8%) 55.11 54.05 - 58.79 1.3641 times
Fri 27 March 2026 55.11 (-9.15%) 59.80 54.35 - 60.66 2.0563 times
Wed 25 March 2026 60.66 (0.73%) 60.25 60.25 - 63.72 0.9156 times
Tue 24 March 2026 60.22 (1.16%) 60.01 60.00 - 61.81 0.9354 times
Mon 23 March 2026 59.53 (-9.38%) 65.69 58.48 - 65.69 1.3986 times
Fri 20 March 2026 65.69 (-0.39%) 66.00 65.00 - 68.40 0.7632 times
Thu 19 March 2026 65.95 (-4.88%) 69.00 65.66 - 69.00 0.4211 times
Wed 18 March 2026 69.33 (4.71%) 65.50 65.50 - 70.45 0.5454 times
Tue 17 March 2026 66.21 (1.01%) 67.00 66.00 - 69.00 0.3372 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 58.21 and 68.57

Weekly Target 149.92
Weekly Target 256.14
Weekly Target 360.276666666667
Weekly Target 466.5
Weekly Target 570.64

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Thu 02 April 2026 62.37 (13.17%) 55.11 54.05 - 64.41 0.9587 times
Fri 27 March 2026 55.11 (-16.11%) 65.69 54.35 - 65.69 1.7161 times
Fri 20 March 2026 65.69 (-7.02%) 70.00 64.50 - 71.54 0.9995 times
Fri 13 March 2026 70.65 (3.14%) 67.13 63.85 - 74.95 1.4527 times
Fri 06 March 2026 68.50 (-3.82%) 68.00 65.37 - 72.00 0.8558 times
Fri 27 February 2026 71.22 (-11.89%) 81.24 69.00 - 81.49 1.0831 times
Fri 20 February 2026 80.83 (-2.5%) 82.50 79.51 - 85.00 0.8978 times
Fri 13 February 2026 82.90 (-3.4%) 86.05 81.45 - 91.40 1.0052 times
Fri 06 February 2026 85.82 (0.86%) 85.09 83.51 - 92.90 0.5459 times
Fri 30 January 2026 85.09 (-3.08%) 87.02 84.35 - 88.01 0.4853 times
Fri 23 January 2026 87.79 (-3.57%) 91.80 86.57 - 95.50 1.3731 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 59.08 and 67.7

Monthly Target 152.24
Monthly Target 257.3
Monthly Target 360.856666666667
Monthly Target 465.92
Monthly Target 569.48

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Thu 02 April 2026 62.37 (12.28%) 56.99 55.79 - 64.41 0.0837 times
Mon 30 March 2026 55.55 (-22%) 68.00 54.05 - 74.95 0.8841 times
Fri 27 February 2026 71.22 (-16.3%) 85.09 69.00 - 92.90 0.5714 times
Fri 30 January 2026 85.09 (-7.89%) 94.00 84.35 - 97.90 0.6171 times
Wed 31 December 2025 92.38 (-4.28%) 97.79 86.00 - 102.00 1.0056 times
Fri 28 November 2025 96.51 (-2.36%) 98.01 83.05 - 99.94 1.1974 times
Fri 31 October 2025 98.84 (0.39%) 99.50 96.10 - 109.00 1.107 times
Tue 30 September 2025 98.46 (-1.62%) 101.99 95.78 - 119.07 2.3623 times
Fri 29 August 2025 100.08 (-1.58%) 104.44 91.61 - 108.00 0.7262 times
Thu 31 July 2025 101.69 (-9.17%) 112.59 100.00 - 118.01 1.4452 times
Mon 30 June 2025 111.96 (-2%) 112.50 106.06 - 120.99 1.4327 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 36.29 and 80.14

Yearly Target 127.59
Yearly Target 244.98
Yearly Target 371.44
Yearly Target 488.83
Yearly Target 5115.29

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Thu 02 April 2026 62.37 (-32.49%) 94.00 54.05 - 97.90 0.1054 times
Wed 31 December 2025 92.38 (-39.62%) 152.00 83.05 - 157.78 0.844 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 3.2462 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.9397 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.6692 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.2242 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.1655 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.1167 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.8178 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.8714 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 1.0256 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrasoftTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.84 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 58.65
12 day DMA 62.14
20 day DMA 65.14
35 day DMA 71.2
50 day DMA 76.01
100 day DMA 84.27
150 day DMA 89.47
200 day DMA 93.62

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA6058.8158.44
12 day EMA62.1262.0862.54
20 day EMA65.0665.3465.95
35 day EMA70.3970.8671.52
50 day EMA75.5976.1376.81

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6558.2258.21
12 day SMA62.1462.8363.97
20 day SMA65.1465.4766.06
35 day SMA71.271.9472.69
50 day SMA76.0176.6377.26
100 day SMA84.2784.6285.01
150 day SMA89.4789.7390.01
200 day SMA93.6293.8594.12

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.65 and PE is: 8.15

Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)

Debt: 11.40 in crores

Market capitalization: 89.89

EPS is 7.70 and PE is: 8.1

Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)

Debt: 11.40 in crores

Market capitalization: 156.08

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top