IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 110.55 and 118.45
| Intraday Target 1 | 104.43 |
| Intraday Target 2 | 108.77 |
| Intraday Target 3 | 112.33333333333 |
| Intraday Target 4 | 116.67 |
| Intraday Target 5 | 120.23 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 113.10 (2.32%) | 108.00 | 108.00 - 115.90 | 0.9737 times | Fri 20 June 2025 | 110.54 (-1.06%) | 111.72 | 110.16 - 115.00 | 0.7848 times | Thu 19 June 2025 | 111.72 (2.5%) | 109.86 | 108.13 - 120.99 | 3.882 times | Wed 18 June 2025 | 108.99 (0.6%) | 109.39 | 107.50 - 110.97 | 0.2469 times | Tue 17 June 2025 | 108.34 (-0.61%) | 109.51 | 107.03 - 110.01 | 0.4018 times | Mon 16 June 2025 | 109.01 (0.15%) | 107.01 | 107.01 - 112.03 | 0.258 times | Fri 13 June 2025 | 108.85 (-0.68%) | 107.00 | 106.06 - 109.99 | 0.256 times | Thu 12 June 2025 | 109.59 (-3.11%) | 113.78 | 109.01 - 114.23 | 0.5901 times | Wed 11 June 2025 | 113.11 (-1.88%) | 115.01 | 112.22 - 118.00 | 0.5628 times | Tue 10 June 2025 | 115.28 (3.87%) | 110.99 | 109.83 - 118.49 | 2.0439 times | Mon 09 June 2025 | 110.99 (1.43%) | 112.68 | 109.51 - 113.25 | 0.5685 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 110.55 and 118.45
| Weekly Target 1 | 104.43 |
| Weekly Target 2 | 108.77 |
| Weekly Target 3 | 112.33333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 113.10 (2.32%) | 108.00 | 108.00 - 115.90 | 0.2535 times | Fri 20 June 2025 | 110.54 (1.55%) | 107.01 | 107.01 - 120.99 | 1.4509 times | Fri 13 June 2025 | 108.85 (-0.53%) | 112.68 | 106.06 - 118.49 | 1.0468 times | Fri 06 June 2025 | 109.43 (-4.22%) | 112.50 | 108.06 - 115.39 | 0.7418 times | Fri 30 May 2025 | 114.25 (6.9%) | 108.30 | 107.20 - 117.99 | 1.2232 times | Fri 23 May 2025 | 106.88 (-3.22%) | 112.40 | 105.99 - 113.81 | 1.1402 times | Fri 16 May 2025 | 110.44 (13.77%) | 98.00 | 98.00 - 112.65 | 1.6999 times | Fri 09 May 2025 | 97.07 (-2.5%) | 102.00 | 90.05 - 102.99 | 0.8857 times | Fri 02 May 2025 | 99.56 (-3.15%) | 102.65 | 99.10 - 104.40 | 0.2194 times | Fri 25 April 2025 | 102.80 (0.18%) | 104.00 | 102.00 - 112.50 | 1.3386 times | Thu 17 April 2025 | 102.62 (4.01%) | 101.00 | 100.33 - 104.75 | 0.3912 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 109.58 and 124.51
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 105.78 |
| Monthly Target 3 | 113.38333333333 |
| Monthly Target 4 | 120.71 |
| Monthly Target 5 | 128.31 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 113.10 (-1.01%) | 112.50 | 106.06 - 120.99 | 0.2682 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 0.3847 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.2362 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 0.6827 times | Fri 28 February 2025 | 103.70 (-18.43%) | 131.49 | 100.11 - 138.80 | 0.2028 times | Fri 31 January 2025 | 127.13 (-16.91%) | 152.00 | 125.11 - 157.78 | 0.3312 times | Tue 31 December 2024 | 153.01 (-12.45%) | 168.00 | 147.00 - 174.50 | 0.7094 times | Mon 09 September 2024 | 174.76 (13.98%) | 154.00 | 152.71 - 191.71 | 3.512 times | Fri 30 August 2024 | 153.32 (12.13%) | 138.40 | 121.31 - 162.00 | 2.6955 times | Wed 31 July 2024 | 136.73 (9.31%) | 125.09 | 120.60 - 144.00 | 0.9774 times | Fri 28 June 2024 | 125.09 (3.38%) | 126.95 | 110.00 - 132.50 | 0.5705 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 67.71 and 135.44
| Yearly Target 1 | 52.58 |
| Yearly Target 2 | 82.84 |
| Yearly Target 3 | 120.31 |
| Yearly Target 4 | 150.57 |
| Yearly Target 5 | 188.04 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 113.10 (-26.08%) | 152.00 | 90.05 - 157.78 | 0.4314 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.1175 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.8876 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.632 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.1008 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1563 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1102 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.7725 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.823 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 0.9687 times | Thu 31 December 2015 | 426.25 (0%) | 421.00 | 382.40 - 575.00 | 0.3511 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrasoftTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.1 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 110.54 |
| 12 day DMA | 110.75 |
| 20 day DMA | 110.74 |
| 35 day DMA | 107.48 |
| 50 day DMA | 106.16 |
| 100 day DMA | 108.92 |
| 150 day DMA | 121.97 |
| 200 day DMA | 123.27 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.21 | 110.26 | 110.12 |
| 12 day EMA | 110.61 | 110.16 | 110.09 |
| 20 day EMA | 109.9 | 109.56 | 109.46 |
| 35 day EMA | 108.14 | 107.85 | 107.69 |
| 50 day EMA | 106.06 | 105.77 | 105.58 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.54 | 109.72 | 109.38 |
| 12 day SMA | 110.75 | 110.47 | 110.54 |
| 20 day SMA | 110.74 | 110.6 | 110.42 |
| 35 day SMA | 107.48 | 107.14 | 106.83 |
| 50 day SMA | 106.16 | 105.86 | 105.59 |
| 100 day SMA | 108.92 | 109.12 | 109.32 |
| 150 day SMA | 121.97 | 122.05 | 122.13 |
| 200 day SMA | 123.27 | 123.27 | 123.33 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.78 and PE is: 14.54
Last quarter profit: (March 2025 quarter) 2.35 crores (-0.42%)
Debt: 12.79 in crores
Market capitalization: 186.36
EPS is 7.78 and PE is: 14.54
Last quarter profit: (December 2024 quarter) 2.70 crores (21.62%)
Debt: 13.58 in crores
Market capitalization: 157.59
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance