Munafa Stock Market Course + Intraday & FNO calls 
IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 76.27 and 81.37
| Intraday Target 1 | 75.28 |
| Intraday Target 2 | 77.25 |
| Intraday Target 3 | 80.376666666667 |
| Intraday Target 4 | 82.35 |
| Intraday Target 5 | 85.48 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.23 (-2.9%) | 82.99 | 78.40 - 83.50 | 0.6188 times | Wed 13 May 2026 | 81.60 (4.64%) | 77.98 | 77.98 - 82.10 | 0.6782 times | Tue 12 May 2026 | 77.98 (-3.91%) | 82.00 | 76.85 - 82.00 | 1.3499 times | Mon 11 May 2026 | 81.15 (4.12%) | 77.94 | 75.75 - 83.30 | 2.9701 times | Fri 08 May 2026 | 77.94 (0.05%) | 78.99 | 75.55 - 79.25 | 0.3131 times | Thu 07 May 2026 | 77.90 (3.26%) | 75.44 | 74.01 - 79.00 | 1.1268 times | Wed 06 May 2026 | 75.44 (0.17%) | 75.90 | 73.40 - 78.00 | 1.3784 times | Tue 05 May 2026 | 75.31 (-0.66%) | 74.15 | 73.55 - 76.00 | 0.3168 times | Mon 04 May 2026 | 75.81 (0.62%) | 74.10 | 72.15 - 76.00 | 0.6118 times | Thu 30 April 2026 | 75.34 (2.78%) | 75.49 | 72.11 - 75.99 | 0.6361 times | Wed 29 April 2026 | 73.30 (-2.04%) | 75.80 | 73.10 - 75.99 | 0.515 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 77.49 and 85.24
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 79.493333333333 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.23 (1.66%) | 77.94 | 75.75 - 83.50 | 1.1217 times | Fri 08 May 2026 | 77.94 (3.45%) | 74.10 | 72.15 - 79.25 | 0.7482 times | Thu 30 April 2026 | 75.34 (0.92%) | 74.66 | 72.11 - 78.96 | 0.5393 times | Fri 24 April 2026 | 74.65 (-5.58%) | 80.00 | 73.05 - 80.00 | 0.4623 times | Fri 17 April 2026 | 79.06 (11.79%) | 69.31 | 67.45 - 81.50 | 1.4049 times | Fri 10 April 2026 | 70.72 (13.39%) | 64.90 | 62.36 - 71.90 | 0.5813 times | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 0.9616 times | Fri 27 March 2026 | 55.11 (-16.11%) | 65.69 | 54.35 - 65.69 | 1.7212 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 1.0024 times | Fri 13 March 2026 | 70.65 (3.14%) | 67.13 | 63.85 - 74.95 | 1.457 times | Fri 06 March 2026 | 68.50 (-3.82%) | 68.00 | 65.37 - 72.00 | 0.8584 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 75.69 and 87.04
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 78.293333333333 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.23 (5.16%) | 74.10 | 72.15 - 83.50 | 0.323 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.6057 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.9468 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.6119 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.6608 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.0768 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.2822 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.1854 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.5297 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.7777 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.5476 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 44.72 and 88.57
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 56.22 |
| Yearly Target 3 | 77.06 |
| Yearly Target 4 | 100.07 |
| Yearly Target 5 | 120.91 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.23 (-14.23%) | 94.00 | 54.05 - 97.90 | 0.1432 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8407 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2338 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9361 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6666 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2157 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1649 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1162 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8147 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.868 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0217 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrasoftTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrasoftTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 77.15 |
| 20 day DMA | 77.18 |
| 35 day DMA | 71.91 |
| 50 day DMA | 71.06 |
| 100 day DMA | 79.63 |
| 150 day DMA | 84.94 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79.3 | 78.15 |
| 12 day EMA | 77.83 | 77.58 | 76.85 |
| 20 day EMA | 76.42 | 76.12 | 75.54 |
| 35 day EMA | 74.56 | 74.28 | 73.85 |
| 50 day EMA | 72.4 | 72.12 | 71.73 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.31 | 78.08 |
| 12 day SMA | 77.15 | 76.85 | 76.27 |
| 20 day SMA | 77.18 | 77.18 | 76.93 |
| 35 day SMA | 71.91 | 71.53 | 71.18 |
| 50 day SMA | 71.06 | 70.93 | 70.75 |
| 100 day SMA | 79.63 | 79.8 | 79.98 |
| 150 day SMA | 84.94 | 85.09 | 85.2 |
| 200 day SMA | 88.86 | 89 | 89.13 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.65 and PE is: 10.36
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
EPS is 7.70 and PE is: 10.29
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
