ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 78.93 and 81.91

Intraday Target 178.29
Intraday Target 279.56
Intraday Target 381.27
Intraday Target 482.54
Intraday Target 584.25

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Fri 20 February 2026 80.83 (0.21%) 80.98 80.00 - 82.98 0.4299 times
Thu 19 February 2026 80.66 (-1.66%) 81.10 79.51 - 83.00 0.4303 times
Wed 18 February 2026 82.02 (0.2%) 82.00 81.80 - 83.29 0.9821 times
Tue 17 February 2026 81.86 (-1.55%) 82.00 80.56 - 84.75 1.0096 times
Mon 16 February 2026 83.15 (0.3%) 82.50 82.01 - 85.00 1.8658 times
Fri 13 February 2026 82.90 (-4.76%) 86.94 81.45 - 87.43 1.4851 times
Thu 12 February 2026 87.04 (0.09%) 86.96 85.00 - 89.00 0.7058 times
Wed 11 February 2026 86.96 (-0.81%) 87.99 86.50 - 90.00 0.5294 times
Tue 10 February 2026 87.67 (-0.84%) 88.89 87.00 - 91.40 1.0675 times
Mon 09 February 2026 88.41 (3.02%) 86.05 86.05 - 89.90 1.4944 times
Fri 06 February 2026 85.82 (-1.21%) 88.00 85.60 - 88.00 0.2527 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 77.43 and 82.92

Weekly Target 176.29
Weekly Target 278.56
Weekly Target 381.78
Weekly Target 484.05
Weekly Target 587.27

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Fri 20 February 2026 80.83 (-2.5%) 82.50 79.51 - 85.00 1.1178 times
Fri 13 February 2026 82.90 (-3.4%) 86.05 81.45 - 91.40 1.2516 times
Fri 06 February 2026 85.82 (0.86%) 85.09 83.51 - 92.90 0.6797 times
Fri 30 January 2026 85.09 (-3.08%) 87.02 84.35 - 88.01 0.6043 times
Fri 23 January 2026 87.79 (-3.57%) 91.80 86.57 - 95.50 1.7097 times
Fri 16 January 2026 91.04 (-4.13%) 92.25 89.50 - 93.45 0.5505 times
Fri 09 January 2026 94.96 (3.68%) 90.20 90.10 - 97.90 1.7063 times
Fri 02 January 2026 91.59 (-1.01%) 93.56 90.15 - 95.36 0.938 times
Fri 26 December 2025 92.52 (-0.44%) 92.05 91.82 - 95.59 0.4972 times
Fri 19 December 2025 92.93 (-6.86%) 99.01 91.15 - 99.50 0.945 times
Fri 12 December 2025 99.77 (9.69%) 92.28 86.00 - 102.00 3.6094 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 73.48 and 86.87

Monthly Target 171.02
Monthly Target 275.93
Monthly Target 384.413333333333
Monthly Target 489.32
Monthly Target 597.8

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Fri 20 February 2026 80.83 (-5.01%) 85.09 79.51 - 92.90 0.3302 times
Fri 30 January 2026 85.09 (-7.89%) 94.00 84.35 - 97.90 0.5144 times
Wed 31 December 2025 92.38 (-4.28%) 97.79 86.00 - 102.00 0.8383 times
Fri 28 November 2025 96.51 (-2.36%) 98.01 83.05 - 99.94 0.9982 times
Fri 31 October 2025 98.84 (0.39%) 99.50 96.10 - 109.00 0.9228 times
Tue 30 September 2025 98.46 (-1.62%) 101.99 95.78 - 119.07 1.9693 times
Fri 29 August 2025 100.08 (-1.58%) 104.44 91.61 - 108.00 0.6054 times
Thu 31 July 2025 101.69 (-9.17%) 112.59 100.00 - 118.01 1.2047 times
Mon 30 June 2025 111.96 (-2%) 112.50 106.06 - 120.99 1.1943 times
Fri 30 May 2025 114.25 (12.81%) 103.00 90.05 - 117.99 1.4224 times
Wed 30 April 2025 101.28 (9.97%) 93.30 90.15 - 112.50 0.8735 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 70.98 and 89.37

Yearly Target 167.69
Yearly Target 274.26
Yearly Target 386.08
Yearly Target 492.65
Yearly Target 5104.47

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Fri 20 February 2026 80.83 (-12.5%) 94.00 79.51 - 97.90 0.0498 times
Wed 31 December 2025 92.38 (-39.62%) 152.00 83.05 - 157.78 0.8487 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 3.2644 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.945 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.6729 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.2367 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.1665 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.1173 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.8224 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.8763 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 1.0314 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.

IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrasoftTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.41 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 81.7
12 day DMA 84.52
20 day DMA 85.06
35 day DMA 87.88
50 day DMA 89.52
100 day DMA 92.63
150 day DMA 95.46
200 day DMA 98.94

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8682.3883.24
12 day EMA83.784.2284.87
20 day EMA85.1185.5686.08
35 day EMA87.0187.3787.77
50 day EMA88.8589.1889.53

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.782.1283.39
12 day SMA84.5284.9885.43
20 day SMA85.0685.4185.88
35 day SMA87.8888.1788.51
50 day SMA89.5289.7990.02
100 day SMA92.6392.8193.03
150 day SMA95.4695.6495.83
200 day SMA98.949999.07

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.70 and PE is: 10.5

Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)

Debt: 11.40 in crores

Market capitalization: 156.08

EPS is 8.01 and PE is: 10.09

Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)

Debt: 12.79 in crores

Market capitalization: 164.81

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top