ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 88.92 and 92.82

Intraday Target 188.18
Intraday Target 289.66
Intraday Target 392.08
Intraday Target 493.56
Intraday Target 595.98

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Thu 01 January 2026 91.14 (-1.34%) 94.00 90.60 - 94.50 0.64 times
Wed 31 December 2025 92.38 (0.73%) 91.71 91.65 - 93.50 0.5014 times
Tue 30 December 2025 91.71 (-0.16%) 93.02 91.08 - 93.19 0.6904 times
Mon 29 December 2025 91.86 (-0.71%) 93.56 91.50 - 95.36 3.3677 times
Fri 26 December 2025 92.52 (-0.48%) 94.50 92.00 - 94.50 0.6813 times
Wed 24 December 2025 92.97 (-0.7%) 92.01 92.01 - 94.20 0.5369 times
Tue 23 December 2025 93.63 (1.13%) 94.00 91.82 - 94.00 0.7948 times
Mon 22 December 2025 92.58 (-0.38%) 92.05 92.01 - 95.59 0.9721 times
Fri 19 December 2025 92.93 (-0.23%) 94.90 91.15 - 94.90 1.2109 times
Thu 18 December 2025 93.14 (-0.13%) 93.01 91.62 - 94.90 0.6045 times
Wed 17 December 2025 93.26 (0.67%) 94.44 92.60 - 94.50 0.5878 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 88.49 and 93.25

Weekly Target 187.61
Weekly Target 289.37
Weekly Target 392.366666666667
Weekly Target 494.13
Weekly Target 597.13

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Thu 01 January 2026 91.14 (-1.49%) 93.56 90.60 - 95.36 0.455 times
Fri 26 December 2025 92.52 (-0.44%) 92.05 91.82 - 95.59 0.2612 times
Fri 19 December 2025 92.93 (-6.86%) 99.01 91.15 - 99.50 0.4965 times
Fri 12 December 2025 99.77 (9.69%) 92.28 86.00 - 102.00 1.8963 times
Fri 05 December 2025 90.96 (-5.75%) 97.79 89.70 - 100.93 1.0131 times
Fri 28 November 2025 96.51 (6.66%) 91.50 83.05 - 99.57 2.4528 times
Fri 21 November 2025 90.48 (-3.73%) 92.87 90.11 - 95.00 0.9547 times
Fri 14 November 2025 93.99 (-2.52%) 96.16 92.18 - 97.06 0.9964 times
Fri 07 November 2025 96.42 (-2.45%) 98.01 96.00 - 99.94 0.4377 times
Fri 31 October 2025 98.84 (-0.87%) 100.00 96.90 - 100.30 1.0363 times
Fri 24 October 2025 99.71 (2.16%) 97.60 96.75 - 102.00 0.3723 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 88.92 and 92.82

Monthly Target 188.18
Monthly Target 289.66
Monthly Target 392.08
Monthly Target 493.56
Monthly Target 595.98

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Thu 01 January 2026 91.14 (-1.34%) 94.00 90.60 - 94.50 0.0115 times
Wed 31 December 2025 92.38 (-4.28%) 97.79 86.00 - 102.00 0.8349 times
Fri 28 November 2025 96.51 (-2.36%) 98.01 83.05 - 99.94 0.9942 times
Fri 31 October 2025 98.84 (0.39%) 99.50 96.10 - 109.00 0.9191 times
Tue 30 September 2025 98.46 (-1.62%) 101.99 95.78 - 119.07 1.9614 times
Fri 29 August 2025 100.08 (-1.58%) 104.44 91.61 - 108.00 0.6029 times
Thu 31 July 2025 101.69 (-9.17%) 112.59 100.00 - 118.01 1.1999 times
Mon 30 June 2025 111.96 (-2%) 112.50 106.06 - 120.99 1.1895 times
Fri 30 May 2025 114.25 (12.81%) 103.00 90.05 - 117.99 1.4167 times
Wed 30 April 2025 101.28 (9.97%) 93.30 90.15 - 112.50 0.87 times
Fri 28 March 2025 92.10 (-11.19%) 105.00 90.11 - 115.28 2.5144 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 88.92 and 92.82

Yearly Target 188.18
Yearly Target 289.66
Yearly Target 392.08
Yearly Target 493.56
Yearly Target 595.98

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Thu 01 January 2026 91.14 (-1.34%) 94.00 90.60 - 94.50 0.0007 times
Wed 31 December 2025 92.38 (-39.62%) 152.00 83.05 - 157.78 0.8529 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 3.2805 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.9496 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.6763 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.2477 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.1673 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.1179 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.8265 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.8806 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 1.0365 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.17

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.

IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.35 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 91.92
12 day DMA 92.56
20 day DMA 92.8
35 day DMA 92.4
50 day DMA 93.95
100 day DMA 96.95
150 day DMA 100.9
200 day DMA 101.17

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9392.3392.3
12 day EMA92.4692.792.76
20 day EMA92.7392.992.95
35 day EMA93.593.6493.71
50 day EMA94.0594.1794.24

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9292.2992.54
12 day SMA92.5692.9493.56
20 day SMA92.892.7992.85
35 day SMA92.492.4892.51
50 day SMA93.9594.0994.2
100 day SMA96.9597.0397.1
150 day SMA100.9101.02101.13
200 day SMA101.17101.19101.24

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.70 and PE is: 11.84

Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)

Debt: 11.40 in crores

Market capitalization: 156.08

EPS is 8.01 and PE is: 11.38

Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)

Debt: 12.79 in crores

Market capitalization: 164.81

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top