IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 59.08 and 67.7
| Intraday Target 1 | 52.24 |
| Intraday Target 2 | 57.3 |
| Intraday Target 3 | 60.856666666667 |
| Intraday Target 4 | 65.92 |
| Intraday Target 5 | 69.48 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.37 (4.72%) | 58.01 | 55.79 - 64.41 | 1.1308 times | Wed 01 April 2026 | 59.56 (7.22%) | 56.99 | 56.99 - 60.00 | 0.4693 times | Mon 30 March 2026 | 55.55 (0.8%) | 55.11 | 54.05 - 58.79 | 1.3641 times | Fri 27 March 2026 | 55.11 (-9.15%) | 59.80 | 54.35 - 60.66 | 2.0563 times | Wed 25 March 2026 | 60.66 (0.73%) | 60.25 | 60.25 - 63.72 | 0.9156 times | Tue 24 March 2026 | 60.22 (1.16%) | 60.01 | 60.00 - 61.81 | 0.9354 times | Mon 23 March 2026 | 59.53 (-9.38%) | 65.69 | 58.48 - 65.69 | 1.3986 times | Fri 20 March 2026 | 65.69 (-0.39%) | 66.00 | 65.00 - 68.40 | 0.7632 times | Thu 19 March 2026 | 65.95 (-4.88%) | 69.00 | 65.66 - 69.00 | 0.4211 times | Wed 18 March 2026 | 69.33 (4.71%) | 65.50 | 65.50 - 70.45 | 0.5454 times | Tue 17 March 2026 | 66.21 (1.01%) | 67.00 | 66.00 - 69.00 | 0.3372 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 58.21 and 68.57
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 60.276666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 0.9587 times | Fri 27 March 2026 | 55.11 (-16.11%) | 65.69 | 54.35 - 65.69 | 1.7161 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 0.9995 times | Fri 13 March 2026 | 70.65 (3.14%) | 67.13 | 63.85 - 74.95 | 1.4527 times | Fri 06 March 2026 | 68.50 (-3.82%) | 68.00 | 65.37 - 72.00 | 0.8558 times | Fri 27 February 2026 | 71.22 (-11.89%) | 81.24 | 69.00 - 81.49 | 1.0831 times | Fri 20 February 2026 | 80.83 (-2.5%) | 82.50 | 79.51 - 85.00 | 0.8978 times | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 1.0052 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.5459 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.4853 times | Fri 23 January 2026 | 87.79 (-3.57%) | 91.80 | 86.57 - 95.50 | 1.3731 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 59.08 and 67.7
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 60.856666666667 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.37 (12.28%) | 56.99 | 55.79 - 64.41 | 0.0837 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.8841 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5714 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.6171 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.0056 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.1974 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.107 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.3623 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.7262 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.4452 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.4327 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 36.29 and 80.14
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 44.98 |
| Yearly Target 3 | 71.44 |
| Yearly Target 4 | 88.83 |
| Yearly Target 5 | 115.29 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.37 (-32.49%) | 94.00 | 54.05 - 97.90 | 0.1054 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.844 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2462 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9397 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6692 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2242 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1655 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1167 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8178 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8714 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0256 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.4
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrasoftTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 62.14 |
| 20 day DMA | 65.14 |
| 35 day DMA | 71.2 |
| 50 day DMA | 76.01 |
| 100 day DMA | 84.27 |
| 150 day DMA | 89.47 |
| 200 day DMA | 93.62 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 58.81 | 58.44 |
| 12 day EMA | 62.12 | 62.08 | 62.54 |
| 20 day EMA | 65.06 | 65.34 | 65.95 |
| 35 day EMA | 70.39 | 70.86 | 71.52 |
| 50 day EMA | 75.59 | 76.13 | 76.81 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.22 | 58.21 |
| 12 day SMA | 62.14 | 62.83 | 63.97 |
| 20 day SMA | 65.14 | 65.47 | 66.06 |
| 35 day SMA | 71.2 | 71.94 | 72.69 |
| 50 day SMA | 76.01 | 76.63 | 77.26 |
| 100 day SMA | 84.27 | 84.62 | 85.01 |
| 150 day SMA | 89.47 | 89.73 | 90.01 |
| 200 day SMA | 93.62 | 93.85 | 94.12 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.65 and PE is: 8.15
Last quarter profit: (December 2025 quarter) 2.62 crores (-2.96%)
Debt: 11.40 in crores
Market capitalization: 89.89
EPS is 7.70 and PE is: 8.1
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


