ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 89.14 and 98.09

Intraday Target 182.13
Intraday Target 287.2
Intraday Target 391.076666666667
Intraday Target 496.15
Intraday Target 5100.03

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Tue 09 December 2025 92.28 (6.2%) 86.89 86.00 - 94.95 1.9655 times
Mon 08 December 2025 86.89 (-4.47%) 92.28 86.06 - 92.46 0.464 times
Fri 05 December 2025 90.96 (-0.49%) 92.03 89.70 - 92.03 0.1838 times
Thu 04 December 2025 91.41 (0.56%) 92.72 90.15 - 92.99 0.0979 times
Wed 03 December 2025 90.90 (-2.93%) 93.32 90.15 - 93.59 0.2294 times
Tue 02 December 2025 93.64 (-5.46%) 98.97 92.56 - 99.00 0.4613 times
Mon 01 December 2025 99.05 (2.63%) 97.79 96.50 - 100.93 1.6618 times
Fri 28 November 2025 96.51 (6.08%) 91.00 89.55 - 99.57 2.8873 times
Thu 27 November 2025 90.98 (4.94%) 88.00 85.51 - 91.76 1.3251 times
Wed 26 November 2025 86.70 (3.49%) 86.75 84.01 - 87.00 0.7237 times
Tue 25 November 2025 83.78 (-2.69%) 89.00 83.05 - 89.00 0.868 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 87.81 and 96.76

Weekly Target 182.13
Weekly Target 287.2
Weekly Target 391.076666666667
Weekly Target 496.15
Weekly Target 5100.03

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Tue 09 December 2025 92.28 (1.45%) 92.28 86.00 - 94.95 0.9811 times
Fri 05 December 2025 90.96 (-5.75%) 97.79 89.70 - 100.93 1.0638 times
Fri 28 November 2025 96.51 (6.66%) 91.50 83.05 - 99.57 2.5754 times
Fri 21 November 2025 90.48 (-3.73%) 92.87 90.11 - 95.00 1.0025 times
Fri 14 November 2025 93.99 (-2.52%) 96.16 92.18 - 97.06 1.0462 times
Fri 07 November 2025 96.42 (-2.45%) 98.01 96.00 - 99.94 0.4596 times
Fri 31 October 2025 98.84 (-0.87%) 100.00 96.90 - 100.30 1.0881 times
Fri 24 October 2025 99.71 (2.16%) 97.60 96.75 - 102.00 0.3909 times
Fri 17 October 2025 97.60 (-1.29%) 98.88 96.10 - 101.70 0.5487 times
Fri 10 October 2025 98.88 (-3.38%) 102.06 98.10 - 103.99 0.8439 times
Fri 03 October 2025 102.34 (3.3%) 101.39 97.80 - 109.00 2.0556 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 81.68 and 96.61

Monthly Target 178.14
Monthly Target 285.21
Monthly Target 393.07
Monthly Target 4100.14
Monthly Target 5108

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Tue 09 December 2025 92.28 (-4.38%) 97.79 86.00 - 100.93 0.3314 times
Fri 28 November 2025 96.51 (-2.36%) 98.01 83.05 - 99.94 0.8238 times
Fri 31 October 2025 98.84 (0.39%) 99.50 96.10 - 109.00 0.7616 times
Tue 30 September 2025 98.46 (-1.62%) 101.99 95.78 - 119.07 1.6253 times
Fri 29 August 2025 100.08 (-1.58%) 104.44 91.61 - 108.00 0.4996 times
Thu 31 July 2025 101.69 (-9.17%) 112.59 100.00 - 118.01 0.9943 times
Mon 30 June 2025 111.96 (-2%) 112.50 106.06 - 120.99 0.9857 times
Fri 30 May 2025 114.25 (12.81%) 103.00 90.05 - 117.99 1.1739 times
Wed 30 April 2025 101.28 (9.97%) 93.30 90.15 - 112.50 0.7209 times
Fri 28 March 2025 92.10 (-11.19%) 105.00 90.11 - 115.28 2.0835 times
Fri 28 February 2025 103.70 (-18.43%) 131.49 100.11 - 138.80 0.6188 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 50.3 and 125.03

Yearly Target 136.31
Yearly Target 264.29
Yearly Target 3111.03666666667
Yearly Target 4139.02
Yearly Target 5185.77

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Tue 09 December 2025 92.28 (-39.69%) 152.00 83.05 - 157.78 0.7511 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 2.9796 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.8625 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.6142 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.0415 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.1519 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.1071 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.7507 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.7998 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 0.9414 times
Thu 31 December 2015 426.25 (0%) 421.00 382.40 - 575.00 0.3412 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT looks bullish. It has broken an important Moving average of 92.25 with high volumes

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrasoftTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.8 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 90.49
12 day DMA 90.77
20 day DMA 91.68
35 day DMA 94.32
50 day DMA 95.83
100 day DMA 98.57
150 day DMA 102.08
200 day DMA 102.34

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9190.2291.89
12 day EMA91.4891.3392.14
20 day EMA92.392.392.87
35 day EMA94.0494.1494.57
50 day EMA96.0596.296.58

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4990.7693.19
12 day SMA90.7790.6291.03
20 day SMA91.6891.7492.14
35 day SMA94.3294.4794.78
50 day SMA95.8396.0396.35
100 day SMA98.5798.7498.96
150 day SMA102.08102.09102.19
200 day SMA102.34102.49102.7

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 8.01 and PE is: 11.52

Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)

Debt: 12.79 in crores

Market capitalization: 164.81

EPS is 7.78 and PE is: 11.86

Last quarter profit: (March 2025 quarter) 2.35 crores (-0.42%)

Debt: 12.79 in crores

Market capitalization: 186.36

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top