IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 150.81 and 158.6

Intraday Target 1	144.88
Intraday Target 2	148.95
Intraday Target 3	152.67333333333
Intraday Target 4	156.74
Intraday Target 5	160.46

Daily price and volume Intrasoft Technologies

Date	Closing	Open	Range	Volume
Tue 31 December 2024	153.01 (2.32%)	151.80	148.61 - 156.40	0.3114 times
Mon 30 December 2024	149.54 (-2.43%)	153.75	148.04 - 153.75	0.4523 times
Fri 27 December 2024	153.27 (1.25%)	153.65	152.20 - 155.00	0.3353 times
Thu 26 December 2024	151.38 (-3.42%)	158.30	150.56 - 158.40	0.4693 times
Tue 24 December 2024	156.74 (5.28%)	150.00	148.91 - 167.85	2.4642 times
Mon 23 December 2024	148.88 (-5.2%)	159.99	147.00 - 159.99	0.4819 times
Fri 20 December 2024	157.05 (-4.46%)	167.69	155.11 - 168.89	0.6151 times
Thu 19 December 2024	164.38 (1.51%)	158.60	155.73 - 173.00	1.5464 times
Wed 18 December 2024	161.94 (0%)	166.51	155.05 - 173.58	1.662 times
Wed 18 December 2024	161.94 (-3.64%)	166.51	155.05 - 173.58	1.662 times
Tue 17 December 2024	168.06 (6.96%)	157.99	157.00 - 174.50	3.5507 times

Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 146.35 and 154.71

Weekly Target 1	144.12
Weekly Target 2	148.57
Weekly Target 3	152.48333333333
Weekly Target 4	156.93
Weekly Target 5	160.84

Weekly price and volumes for Intrasoft Technologies

Date	Closing	Open	Range	Volume
Tue 31 December 2024	153.01 (-0.17%)	153.75	148.04 - 156.40	0.0577 times
Fri 27 December 2024	153.27 (-2.41%)	159.99	147.00 - 167.85	0.2836 times
Fri 20 December 2024	157.05 (-3.02%)	166.51	155.05 - 173.58	0.2891 times
Wed 18 December 2024	161.94 (-7.34%)	168.00	155.05 - 174.50	0.4763 times
Mon 09 September 2024	174.76 (-0.11%)	174.95	170.86 - 182.02	0.1437 times
Fri 06 September 2024	174.95 (14.11%)	154.00	152.71 - 191.71	5.3353 times
Fri 30 August 2024	153.32 (8.17%)	142.69	140.00 - 162.00	1.742 times
Thu 29 August 2024	141.74 (0%)	142.69	140.00 - 144.50	0.0951 times
Thu 29 August 2024	141.74 (5.99%)	138.00	132.00 - 153.00	1.3992 times
Fri 23 August 2024	133.73 (-2.85%)	137.43	132.91 - 143.99	0.1781 times
Wed 21 August 2024	137.66 (9.86%)	125.80	125.80 - 142.75	0.3594 times

weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 136.26 and 163.76

Monthly Target 1	130.67
Monthly Target 2	141.84
Monthly Target 3	158.17
Monthly Target 4	169.34
Monthly Target 5	185.67

Monthly price and volumes Intrasoft Technologies

Date	Closing	Open	Range	Volume
Tue 31 December 2024	153.01 (-12.45%)	168.00	147.00 - 174.50	0.4661 times
Mon 09 September 2024	174.76 (13.98%)	154.00	152.71 - 191.71	2.3079 times
Fri 30 August 2024	153.32 (12.13%)	138.40	121.31 - 162.00	1.7713 times
Wed 31 July 2024	136.73 (9.31%)	125.09	120.60 - 144.00	0.6423 times
Fri 28 June 2024	125.09 (3.38%)	126.95	110.00 - 132.50	0.3749 times
Fri 31 May 2024	121.00 (-8.05%)	134.40	117.05 - 141.00	0.6395 times
Tue 30 April 2024	131.60 (20.35%)	110.05	110.05 - 150.10	0.7112 times
Thu 28 March 2024	109.35 (-30.64%)	160.00	107.50 - 163.80	0.454 times
Thu 29 February 2024	157.65 (-0.69%)	160.00	153.35 - 191.75	1.0488 times
Wed 31 January 2024	158.75 (31.04%)	124.00	116.80 - 184.80	1.5841 times
Fri 29 December 2023	121.15 (-0.78%)	120.50	114.55 - 132.50	0.2441 times

monthly chart IntrasoftTechnologies

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 155.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 12 points

Upper Bollinger band is at 185 and lower is at 140, while middle bands are at 151 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntrasoftTechnologies in short term but the sell signal is initial and weak.

IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntrasoftTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.48 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period	DMA value
5 day DMA	152.79
12 day DMA	156.94
20 day DMA	162.03
35 day DMA	150.28
50 day DMA	143.95
100 day DMA	134.75
150 day DMA	133.91
200 day DMA	136.51

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.98	152.96	154.67
12 day EMA	155.84	156.36	157.6
20 day EMA	155.46	155.72	156.37
35 day EMA	150.98	150.86	150.94
50 day EMA	143.57	143.18	142.92

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.79	151.96	153.46
12 day SMA	156.94	158.76	160.87
20 day SMA	162.03	161.47	161.08
35 day SMA	150.28	149.44	148.71
50 day SMA	143.95	143.36	142.87
100 day SMA	134.75	134.47	134.23
150 day SMA	133.91	134	134.06
200 day SMA	136.51	136.32	136.18

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.63 and PE is: 20.05

Last quarter profit: (September 2024 quarter) 3.92 crores (60.00%)

Debt: 13.58 in crores

Market capitalization: 274.13

EPS is 6.89 and PE is: 22.21

Last quarter profit: (June 2024 quarter) 3.71 crores (33.94%)

Debt: 139.40 in crores

Market capitalization: 266.77