IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong intraday Stock price targets for IntrasoftTechnologies are 97.17 and 100.3

Intraday Target 194.79
Intraday Target 296.42
Intraday Target 397.92
Intraday Target 499.55
Intraday Target 5101.05

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Wed 09 April 2025 98.05 (-0.02%) 97.26 96.29 - 99.42 0.2039 times
Tue 08 April 2025 98.07 (1.19%) 100.00 95.52 - 101.99 0.5291 times
Mon 07 April 2025 96.92 (-2.95%) 94.00 90.15 - 99.90 1.6803 times
Fri 04 April 2025 99.87 (-2.08%) 103.00 97.41 - 103.00 0.5711 times
Thu 03 April 2025 101.99 (1.64%) 99.00 98.73 - 104.21 0.6335 times
Wed 02 April 2025 100.34 (4.31%) 97.23 93.30 - 102.01 0.7093 times
Tue 01 April 2025 96.19 (4.44%) 93.30 93.29 - 97.48 0.4511 times
Fri 28 March 2025 92.10 (-6.68%) 99.99 90.11 - 104.00 3.0458 times
Thu 27 March 2025 98.69 (-1.55%) 99.77 97.32 - 102.91 1.3701 times
Wed 26 March 2025 100.24 (-4.5%) 105.95 99.46 - 105.95 0.8059 times
Tue 25 March 2025 104.96 (-1.92%) 109.70 104.01 - 109.70 0.8228 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 94.1 and 105.94

Weekly Target 184.89
Weekly Target 291.47
Weekly Target 396.73
Weekly Target 4103.31
Weekly Target 5108.57

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Wed 09 April 2025 98.05 (-1.82%) 94.00 90.15 - 101.99 0.441 times
Fri 04 April 2025 99.87 (8.44%) 93.30 93.29 - 104.21 0.4321 times
Fri 28 March 2025 92.10 (-15.77%) 112.89 90.11 - 112.89 1.422 times
Fri 21 March 2025 109.34 (14.62%) 94.50 90.30 - 115.28 4.2476 times
Thu 13 March 2025 95.39 (-8.81%) 104.20 94.31 - 107.45 0.4826 times
Fri 07 March 2025 104.61 (0.88%) 105.00 94.03 - 110.00 0.8849 times
Fri 28 February 2025 103.70 (-8.55%) 113.00 100.11 - 117.79 0.4891 times
Fri 21 February 2025 113.39 (-7.33%) 124.69 109.00 - 124.69 0.6567 times
Fri 14 February 2025 122.36 (-8.92%) 132.35 120.50 - 135.79 0.5708 times
Fri 07 February 2025 134.35 (5.68%) 131.49 126.01 - 138.80 0.3732 times
Fri 31 January 2025 127.13 (-2.75%) 130.72 125.11 - 134.84 0.5151 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 94.1 and 108.16

Monthly Target 183.41
Monthly Target 290.73
Monthly Target 397.47
Monthly Target 4104.79
Monthly Target 5111.53

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Wed 09 April 2025 98.05 (6.46%) 93.30 90.15 - 104.21 0.0789 times
Fri 28 March 2025 92.10 (-11.19%) 105.00 90.11 - 115.28 0.6357 times
Fri 28 February 2025 103.70 (-18.43%) 131.49 100.11 - 138.80 0.1888 times
Fri 31 January 2025 127.13 (-16.91%) 152.00 125.11 - 157.78 0.3084 times
Tue 31 December 2024 153.01 (-12.45%) 168.00 147.00 - 174.50 0.6605 times
Mon 09 September 2024 174.76 (13.98%) 154.00 152.71 - 191.71 3.2703 times
Fri 30 August 2024 153.32 (12.13%) 138.40 121.31 - 162.00 2.5099 times
Wed 31 July 2024 136.73 (9.31%) 125.09 120.60 - 144.00 0.9101 times
Fri 28 June 2024 125.09 (3.38%) 126.95 110.00 - 132.50 0.5312 times
Fri 31 May 2024 121.00 (-8.05%) 134.40 117.05 - 141.00 0.9062 times
Tue 30 April 2024 131.60 (20.35%) 110.05 110.05 - 150.10 1.0078 times

 monthly chart IntrasoftTechnologies

Yearly price and charts IntrasoftTechnologies

Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 60.25 and 127.92

Yearly Target 147.64
Yearly Target 272.85
Yearly Target 3115.31333333333
Yearly Target 4140.52
Yearly Target 5182.98

Yearly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Wed 09 April 2025 98.05 (-35.92%) 152.00 90.11 - 157.78 0.2711 times
Tue 31 December 2024 153.01 (26.3%) 124.00 107.50 - 191.75 3.1697 times
Fri 29 December 2023 121.15 (-9.76%) 132.00 94.05 - 164.95 0.9024 times
Fri 30 December 2022 134.25 (-39.28%) 222.50 101.70 - 258.80 0.6426 times
Fri 31 December 2021 221.10 (216.76%) 68.55 62.20 - 234.45 2.136 times
Thu 31 December 2020 69.80 (0.36%) 69.75 20.80 - 101.35 0.159 times
Tue 31 December 2019 69.55 (-67.2%) 180.00 62.00 - 184.00 0.112 times
Wed 05 December 2018 212.05 (-72.64%) 776.65 108.00 - 810.00 0.7854 times
Fri 29 December 2017 775.10 (83.37%) 418.90 305.00 - 854.00 0.8368 times
Fri 30 December 2016 422.70 (-0.83%) 429.00 260.00 - 584.00 0.985 times
Thu 31 December 2015 426.25 (0%) 421.00 382.40 - 575.00 0.357 times

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrasoftTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.75 and IntrasoftTechnologies ISFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 98.98
12 day DMA 99.54
20 day DMA 99.07
35 day DMA 103.26
50 day DMA 111.02
100 day DMA 129.61
150 day DMA 128.85
200 day DMA 127.79

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3998.5698.81
12 day EMA99.2199.4299.67
20 day EMA100.82101.11101.43
35 day EMA106.17106.65107.15
50 day EMA111.75112.31112.89

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9899.4499.06
12 day SMA99.54100.48101.15
20 day SMA99.0799.2499.56
35 day SMA103.26103.95104.81
50 day SMA111.02111.68112.37
100 day SMA129.61129.88130.14
150 day SMA128.85128.97129.08
200 day SMA127.79127.93128.04

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 7.78 and PE is: 12.6

Last quarter profit: (December 2024 quarter) 2.70 crores (21.62%)

Debt: 13.58 in crores

Market capitalization: 157.59

EPS is 7.63 and PE is: 12.85

Last quarter profit: (September 2024 quarter) 3.92 crores (60.00%)

Debt: 13.58 in crores

Market capitalization: 274.13

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top