IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 121.97 and 126.37

Daily Target 1118.58
Daily Target 2120.96
Daily Target 3122.98
Daily Target 4125.36
Daily Target 5127.38

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Tue 23 July 2024 123.34 (0%) 122.35 120.60 - 125.00 0.3389 times
Tue 23 July 2024 123.34 (-0.4%) 122.35 120.60 - 125.00 0.3389 times
Mon 22 July 2024 123.83 (-0.86%) 124.50 122.41 - 127.00 0.4236 times
Fri 19 July 2024 124.90 (-4.56%) 132.84 124.20 - 132.84 0.6925 times
Thu 18 July 2024 130.87 (-0.53%) 131.57 128.25 - 133.24 0.6625 times
Tue 16 July 2024 131.57 (-0.84%) 133.99 130.00 - 135.65 1.8391 times
Mon 15 July 2024 132.69 (-1.88%) 136.30 130.83 - 136.30 0.5336 times
Fri 12 July 2024 135.23 (1.58%) 134.80 132.34 - 137.05 0.8576 times
Thu 11 July 2024 133.13 (-5.08%) 138.40 130.42 - 140.24 2.5274 times
Wed 10 July 2024 140.26 (2.25%) 138.90 133.51 - 143.95 1.786 times
Tue 09 July 2024 137.17 (2.81%) 136.50 135.00 - 144.00 3.5529 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 121.97 and 126.37

Weekly Target 1118.58
Weekly Target 2120.96
Weekly Target 3122.98
Weekly Target 4125.36
Weekly Target 5127.38

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Tue 23 July 2024 123.34 (0%) 122.35 120.60 - 125.00 0.0728 times
Tue 23 July 2024 123.34 (-1.25%) 124.50 120.60 - 127.00 0.1638 times
Fri 19 July 2024 124.90 (-7.64%) 136.30 124.20 - 136.30 0.8007 times
Fri 12 July 2024 135.23 (-0.28%) 135.95 130.42 - 144.00 2.1637 times
Fri 05 July 2024 135.61 (8.41%) 125.09 122.00 - 137.50 2.2296 times
Fri 28 June 2024 125.09 (2.49%) 123.50 121.13 - 132.50 1.6342 times
Fri 21 June 2024 122.05 (-0.8%) 124.90 120.20 - 128.00 0.8175 times
Fri 14 June 2024 123.04 (1.98%) 122.25 117.81 - 124.00 0.5943 times
Fri 07 June 2024 120.65 (-0.29%) 126.95 110.00 - 127.80 1.0842 times
Fri 31 May 2024 121.00 (-6.13%) 129.25 120.15 - 129.90 0.4393 times
Fri 24 May 2024 128.90 (1.7%) 127.00 121.35 - 135.00 1.0365 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 110.27 and 133.67

Monthly Target 1105.91
Monthly Target 2114.63
Monthly Target 3129.31333333333
Monthly Target 4138.03
Monthly Target 5152.71

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Tue 23 July 2024 123.34 (-1.4%) 125.09 120.60 - 144.00 0.8293 times
Fri 28 June 2024 125.09 (3.38%) 126.95 110.00 - 132.50 0.6307 times
Fri 31 May 2024 121.00 (-8.05%) 134.40 117.05 - 141.00 1.0758 times
Tue 30 April 2024 131.60 (20.35%) 110.05 110.05 - 150.10 1.1964 times
Thu 28 March 2024 109.35 (-30.64%) 160.00 107.50 - 163.80 0.7637 times
Thu 29 February 2024 157.65 (-0.69%) 160.00 153.35 - 191.75 1.7643 times
Wed 31 January 2024 158.75 (31.04%) 124.00 116.80 - 184.80 2.665 times
Fri 29 December 2023 121.15 (-0.78%) 120.50 114.55 - 132.50 0.4106 times
Thu 30 November 2023 122.10 (0.49%) 123.00 119.10 - 130.50 0.2685 times
Tue 31 October 2023 121.50 (-14.68%) 142.40 112.20 - 147.00 0.3956 times
Fri 29 September 2023 142.40 (11.12%) 130.05 124.85 - 154.40 0.8354 times

 monthly chart IntrasoftTechnologies

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 23 July 2024

Munafa value: 21 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 125 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrasoftTechnologies in short term but the sell signal is initial and weak.

IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrasoftTechnologies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.5 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 125.26
12 day DMA 130.81
20 day DMA 129.34
35 day DMA 125.99
50 day DMA 125.66
100 day DMA 128.02
150 day DMA 134.1
200 day DMA 132

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA125.37126.39127.91
12 day EMA127.88128.71129.69
20 day EMA128.05128.55129.1
35 day EMA127.32127.55127.8
50 day EMA125.41125.49125.58

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA125.26126.9128.77
12 day SMA130.81131.84132.4
20 day SMA129.34129.58129.53
35 day SMA125.99125.96125.89
50 day SMA125.66125.63125.56
100 day SMA128.02128.49128.88
150 day SMA134.1134.07134.03
200 day SMA132132.1132.19

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

 Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 6.65 and PE is: 18.55

Last quarter profit: (March 2024 quarter) 2.36 crores (-3.67%)

Debt: 139.40 in crores

Market capitalization: 178.23

EPS is 6.71 and PE is: 18.38

Last quarter profit: (February 2024 quarter) 2.22 crores (27.59%)

Debt: 148.23 in crores

Market capitalization: 241.72

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top