IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
- IntraDay predictions, targets, What to do ISFT
- Forcast & Targets ISFT
- ISFT Experts view
- Tomorrow's Movement ISFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrasoftTechnologies
Strong intraday Stock price targets for IntrasoftTechnologies are 89.45 and 92.3
| Intraday Target 1 | 88.73 |
| Intraday Target 2 | 90.16 |
| Intraday Target 3 | 91.58 |
| Intraday Target 4 | 93.01 |
| Intraday Target 5 | 94.43 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.59 (0.49%) | 93.00 | 90.15 - 93.00 | 0.4397 times | Thu 01 January 2026 | 91.14 (-1.34%) | 94.00 | 90.60 - 94.50 | 0.6512 times | Wed 31 December 2025 | 92.38 (0.73%) | 91.71 | 91.65 - 93.50 | 0.5102 times | Tue 30 December 2025 | 91.71 (-0.16%) | 93.02 | 91.08 - 93.19 | 0.7025 times | Mon 29 December 2025 | 91.86 (-0.71%) | 93.56 | 91.50 - 95.36 | 3.4268 times | Fri 26 December 2025 | 92.52 (-0.48%) | 94.50 | 92.00 - 94.50 | 0.6933 times | Wed 24 December 2025 | 92.97 (-0.7%) | 92.01 | 92.01 - 94.20 | 0.5463 times | Tue 23 December 2025 | 93.63 (1.13%) | 94.00 | 91.82 - 94.00 | 0.8087 times | Mon 22 December 2025 | 92.58 (-0.38%) | 92.05 | 92.01 - 95.59 | 0.9892 times | Fri 19 December 2025 | 92.93 (-0.23%) | 94.90 | 91.15 - 94.90 | 1.2321 times | Thu 18 December 2025 | 93.14 (-0.13%) | 93.01 | 91.62 - 94.90 | 0.6151 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 88.27 and 93.48
| Weekly Target 1 | 87.16 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 92.366666666667 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 0.4909 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.2602 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.4946 times | Fri 12 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 1.8891 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.0093 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 2.4436 times | Fri 21 November 2025 | 90.48 (-3.73%) | 92.87 | 90.11 - 95.00 | 0.9511 times | Fri 14 November 2025 | 93.99 (-2.52%) | 96.16 | 92.18 - 97.06 | 0.9926 times | Fri 07 November 2025 | 96.42 (-2.45%) | 98.01 | 96.00 - 99.94 | 0.436 times | Fri 31 October 2025 | 98.84 (-0.87%) | 100.00 | 96.90 - 100.30 | 1.0324 times | Fri 24 October 2025 | 99.71 (2.16%) | 97.60 | 96.75 - 102.00 | 0.3709 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 88.7 and 93.05
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 92.08 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.59 (-0.86%) | 94.00 | 90.15 - 94.50 | 0.0192 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.8343 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.9934 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.9184 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.9598 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6025 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.199 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.1886 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.4156 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.8693 times | Fri 28 March 2025 | 92.10 (-11.19%) | 105.00 | 90.11 - 115.28 | 2.5124 times |
Yearly price and charts IntrasoftTechnologies
Strong yearly Stock price targets for IntrasoftTechnologies ISFT are 88.7 and 93.05
| Yearly Target 1 | 87.73 |
| Yearly Target 2 | 89.66 |
| Yearly Target 3 | 92.08 |
| Yearly Target 4 | 94.01 |
| Yearly Target 5 | 96.43 |
Yearly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.59 (-0.86%) | 94.00 | 90.15 - 94.50 | 0.0011 times | Wed 31 December 2025 | 92.38 (-39.62%) | 152.00 | 83.05 - 157.78 | 0.8529 times | Tue 31 December 2024 | 153.01 (26.3%) | 124.00 | 107.50 - 191.75 | 3.2804 times | Fri 29 December 2023 | 121.15 (-9.76%) | 132.00 | 94.05 - 164.95 | 0.9496 times | Fri 30 December 2022 | 134.25 (-39.28%) | 222.50 | 101.70 - 258.80 | 0.6762 times | Fri 31 December 2021 | 221.10 (216.76%) | 68.55 | 62.20 - 234.45 | 2.2476 times | Thu 31 December 2020 | 69.80 (0.36%) | 69.75 | 20.80 - 101.35 | 0.1673 times | Tue 31 December 2019 | 69.55 (-67.2%) | 180.00 | 62.00 - 184.00 | 0.1179 times | Wed 05 December 2018 | 212.05 (-72.64%) | 776.65 | 108.00 - 810.00 | 0.8265 times | Fri 29 December 2017 | 775.10 (83.37%) | 418.90 | 305.00 - 854.00 | 0.8805 times | Fri 30 December 2016 | 422.70 (-0.83%) | 429.00 | 260.00 - 584.00 | 1.0364 times |
Indicator Analysis of IntrasoftTechnologies
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intrasoft Technologies ISFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.17
Munafa value: 5 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrasoftTechnologies in short term and the sell signal is strong.
IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntrasoftTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrasoftTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.
IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 92.48 |
| 20 day DMA | 92.81 |
| 35 day DMA | 92.31 |
| 50 day DMA | 93.8 |
| 100 day DMA | 96.91 |
| 150 day DMA | 100.76 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 91.93 | 92.33 |
| 12 day EMA | 92.33 | 92.46 | 92.7 |
| 20 day EMA | 92.62 | 92.73 | 92.9 |
| 35 day EMA | 93.4 | 93.51 | 93.65 |
| 50 day EMA | 93.94 | 94.04 | 94.16 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 91.92 | 92.29 |
| 12 day SMA | 92.48 | 92.56 | 92.94 |
| 20 day SMA | 92.81 | 92.8 | 92.79 |
| 35 day SMA | 92.31 | 92.4 | 92.48 |
| 50 day SMA | 93.8 | 93.95 | 94.09 |
| 100 day SMA | 96.91 | 96.95 | 97.03 |
| 150 day SMA | 100.76 | 100.9 | 101.02 |
| 200 day SMA | 101.15 | 101.17 | 101.19 |
Fundamentals, profit and EPS of Intrasoft Technologies ISFT
EPS is 7.70 and PE is: 11.89
Last quarter profit: (September 2025 quarter) 3.41 crores (-13.01%)
Debt: 11.40 in crores
Market capitalization: 156.08
EPS is 8.01 and PE is: 11.43
Last quarter profit: (June 2025 quarter) 4.10 crores (10.51%)
Debt: 12.79 in crores
Market capitalization: 164.81
Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


