IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Securities ISEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ISEC
- Forcast & Targets ISEC
- ISEC Experts view
- Tomorrow's Movement ISEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciSecurities
Strong Daily Stock price targets for IciciSecurities ISEC are 700.43 and 713.78
Daily Target 1 | 697.02 |
Daily Target 2 | 703.83 |
Daily Target 3 | 710.36666666667 |
Daily Target 4 | 717.18 |
Daily Target 5 | 723.72 |
Daily price and volume Icici Securities
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 710.65 (1.01%) | 716.90 | 703.55 - 716.90 | 2.9879 times | Thu 18 April 2024 | 703.55 (-1.24%) | 722.40 | 701.00 - 722.40 | 1.2269 times | Tue 16 April 2024 | 712.35 (-1.14%) | 716.05 | 710.80 - 720.55 | 0.8379 times | Mon 15 April 2024 | 720.55 (-1.56%) | 733.00 | 719.25 - 734.45 | 0.6716 times | Fri 12 April 2024 | 732.00 (0.02%) | 730.25 | 726.35 - 735.45 | 1.0807 times | Wed 10 April 2024 | 731.85 (0.43%) | 731.00 | 729.00 - 737.65 | 0.2024 times | Tue 09 April 2024 | 728.70 (1.38%) | 725.95 | 720.40 - 734.55 | 1.171 times | Mon 08 April 2024 | 718.75 (-0.14%) | 720.00 | 716.70 - 727.30 | 0.4974 times | Fri 05 April 2024 | 719.75 (0.1%) | 717.40 | 714.05 - 721.95 | 0.5821 times | Thu 04 April 2024 | 719.05 (-0.01%) | 728.00 | 709.05 - 728.00 | 0.742 times | Wed 03 April 2024 | 719.10 (-0.11%) | 717.90 | 715.00 - 722.00 | 1.3927 times |
Weekly price and charts IciciSecurities
Strong weekly Stock price targets for IciciSecurities ISEC are 689.1 and 722.55
Weekly Target 1 | 681.92 |
Weekly Target 2 | 696.28 |
Weekly Target 3 | 715.36666666667 |
Weekly Target 4 | 729.73 |
Weekly Target 5 | 748.82 |
Weekly price and volumes for Icici Securities
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 710.65 (-2.92%) | 733.00 | 701.00 - 734.45 | 1.2357 times | Fri 12 April 2024 | 732.00 (1.7%) | 720.00 | 716.70 - 737.65 | 0.6371 times | Fri 05 April 2024 | 719.75 (-1.09%) | 722.10 | 709.05 - 728.00 | 1.4272 times | Thu 28 March 2024 | 727.65 (-3.13%) | 740.10 | 708.55 - 761.75 | 1.4196 times | Fri 22 March 2024 | 751.20 (3.35%) | 728.70 | 711.70 - 769.10 | 1.1695 times | Fri 15 March 2024 | 726.85 (-8.23%) | 790.00 | 718.55 - 791.95 | 1.0729 times | Thu 07 March 2024 | 792.00 (-4.14%) | 826.20 | 785.00 - 847.50 | 0.5102 times | Sat 02 March 2024 | 826.20 (-1.81%) | 842.00 | 794.20 - 856.00 | 0.6069 times | Fri 23 February 2024 | 841.40 (6.99%) | 791.00 | 784.45 - 845.80 | 1.168 times | Fri 16 February 2024 | 786.45 (-2.24%) | 806.25 | 771.65 - 823.75 | 0.7529 times | Fri 09 February 2024 | 804.50 (-1.55%) | 825.00 | 775.00 - 825.00 | 0.3047 times |
Monthly price and charts IciciSecurities
Strong monthly Stock price targets for IciciSecurities ISEC are 687.5 and 724.15
Monthly Target 1 | 679.78 |
Monthly Target 2 | 695.22 |
Monthly Target 3 | 716.43333333333 |
Monthly Target 4 | 731.87 |
Monthly Target 5 | 753.08 |
Monthly price and volumes Icici Securities
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 710.65 (-2.34%) | 722.10 | 701.00 - 737.65 | 1.2438 times | Thu 28 March 2024 | 727.65 (-10.93%) | 817.00 | 708.55 - 847.50 | 1.6689 times | Thu 29 February 2024 | 816.90 (-0.44%) | 824.80 | 771.65 - 856.00 | 1.1342 times | Wed 31 January 2024 | 820.50 (14.28%) | 720.00 | 706.05 - 866.45 | 1.3404 times | Fri 29 December 2023 | 718.00 (5.52%) | 681.00 | 673.05 - 777.00 | 0.6936 times | Thu 30 November 2023 | 680.45 (6.47%) | 641.90 | 621.55 - 702.90 | 0.6083 times | Tue 31 October 2023 | 639.10 (2.85%) | 621.40 | 608.00 - 697.00 | 1.0577 times | Fri 29 September 2023 | 621.40 (-0.55%) | 631.00 | 607.85 - 652.00 | 0.8428 times | Thu 31 August 2023 | 624.85 (-1.64%) | 637.00 | 611.05 - 640.00 | 0.4692 times | Mon 31 July 2023 | 635.30 (4.41%) | 605.00 | 599.50 - 642.80 | 0.941 times | Fri 30 June 2023 | 608.45 (22.66%) | 498.70 | 489.00 - 647.00 | 3.1763 times |
Indicator Analysis of IciciSecurities
Tomorrow's movement Prediction of Icici Securities ISEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 720.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Securities ISEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Securities ISEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Securities ISEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.35
Munafa value: 15 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 14 points
Upper Bollinger band is at 754 and lower is at 699, while middle bands are at 713 and 740
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciSecurities (ISEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciSecurities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciSecurities in short term and the sell signal is strong.
IciciSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.99 and IciciSecurities ISEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciSecurities ISEC stock. Volume based technical analysis of IciciSecurities ISEC stock is negative.
IciciSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Securities ISEC
DMA (daily moving average) of Icici Securities ISEC
DMA period | DMA value |
5 day DMA | 715.82 |
12 day DMA | 719.68 |
20 day DMA | 725.93 |
35 day DMA | 752.2 |
50 day DMA | 768.52 |
100 day DMA | 753.67 |
150 day DMA | 715.93 |
200 day DMA | 692.41 |
EMA (exponential moving average) of Icici Securities ISEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 713.77 | 715.33 | 721.22 |
12 day EMA | 720.85 | 722.7 | 726.18 |
20 day EMA | 729.46 | 731.44 | 734.37 |
35 day EMA | 747.21 | 749.36 | 752.06 |
50 day EMA | 766.22 | 768.49 | 771.14 |
SMA (simple moving average) of Icici Securities ISEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 715.82 | 720.06 | 725.09 |
12 day SMA | 719.68 | 720.81 | 722.82 |
20 day SMA | 725.93 | 726.49 | 727.66 |
35 day SMA | 752.2 | 755.66 | 759.6 |
50 day SMA | 768.52 | 770.24 | 772.51 |
100 day SMA | 753.67 | 753.26 | 753.05 |
150 day SMA | 715.93 | 715.41 | 714.95 |
200 day SMA | 692.41 | 691.92 | 691.43 |
Fundamentals, profit and EPS of Icici Securities ISEC
EPS is 44.04 and PE is: 16.14
Last quarter profit: (February 2024 quarter) 465.69 crores (65.76%)
Debt: 12423.36 in crores
Market capitalization: 25419.65
EPS is 38.34 and PE is: 18.54
Last quarter profit: (September 2023 quarter) 423.63 crores (41.02%)
Debt: 12423.36 in crores
Market capitalization: 23288.09
Videos related to: IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance