Munafa Stock Market Course + Intraday & FNO calls 
IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Securities ISEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ISEC
- Forcast & Targets ISEC
- ISEC Experts view
- Tomorrow's Movement ISEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciSecurities
Strong intraday Stock price targets for IciciSecurities are 887.3 and 908
| Intraday Target 1 | 870.53 |
| Intraday Target 2 | 883.37 |
| Intraday Target 3 | 891.23333333333 |
| Intraday Target 4 | 904.07 |
| Intraday Target 5 | 911.93 |
Daily price and volume Icici Securities
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 896.20 (1.7%) | 884.00 | 878.40 - 899.10 | 3.9968 times | Thu 20 March 2025 | 881.25 (0.48%) | 877.00 | 863.30 - 899.00 | 1.8797 times | Wed 19 March 2025 | 877.05 (0.27%) | 871.40 | 871.35 - 880.85 | 0.4735 times | Tue 18 March 2025 | 874.70 (2.98%) | 855.55 | 855.55 - 876.90 | 0.4607 times | Mon 17 March 2025 | 849.40 (1.51%) | 836.75 | 836.75 - 853.35 | 0.3717 times | Thu 13 March 2025 | 836.75 (0.56%) | 830.20 | 830.20 - 840.75 | 0.5398 times | Wed 12 March 2025 | 832.10 (0.21%) | 830.35 | 824.30 - 838.35 | 1.4273 times | Tue 11 March 2025 | 830.35 (4.43%) | 795.00 | 795.00 - 831.95 | 0.5396 times | Mon 10 March 2025 | 795.15 (-0.11%) | 794.90 | 789.05 - 806.00 | 0.2081 times | Fri 07 March 2025 | 796.00 (-0.72%) | 802.20 | 788.00 - 808.80 | 0.1028 times | Thu 06 March 2025 | 801.75 (-0.39%) | 806.45 | 799.25 - 810.70 | 0.1717 times |
Weekly price and charts IciciSecurities
Strong weekly Stock price targets for IciciSecurities ISEC are 866.48 and 928.83
| Weekly Target 1 | 815 |
| Weekly Target 2 | 855.6 |
| Weekly Target 3 | 877.35 |
| Weekly Target 4 | 917.95 |
| Weekly Target 5 | 939.7 |
Weekly price and volumes for Icici Securities
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 896.20 (7.1%) | 836.75 | 836.75 - 899.10 | 5.147 times | Thu 13 March 2025 | 836.75 (5.12%) | 794.90 | 789.05 - 840.75 | 1.9454 times | Fri 07 March 2025 | 796.00 (-0.74%) | 808.00 | 788.00 - 813.50 | 0.5624 times | Fri 28 February 2025 | 801.90 (-2.12%) | 819.25 | 796.35 - 820.00 | 0.4254 times | Fri 21 February 2025 | 819.25 (-2.92%) | 843.85 | 815.10 - 849.95 | 0.2576 times | Fri 14 February 2025 | 843.85 (0.9%) | 822.55 | 822.55 - 848.00 | 0.2484 times | Fri 07 February 2025 | 836.35 (0.94%) | 818.10 | 818.10 - 854.90 | 0.1631 times | Fri 31 January 2025 | 828.60 (3.03%) | 805.00 | 796.05 - 838.90 | 0.4869 times | Fri 24 January 2025 | 804.20 (-1.19%) | 814.50 | 791.15 - 825.70 | 0.3056 times | Fri 17 January 2025 | 813.85 (-1.66%) | 824.30 | 807.00 - 834.05 | 0.4583 times | Fri 10 January 2025 | 827.55 (-1.25%) | 838.05 | 823.50 - 853.70 | 0.4114 times |
Monthly price and charts IciciSecurities
Strong monthly Stock price targets for IciciSecurities ISEC are 842.1 and 953.2
| Monthly Target 1 | 750 |
| Monthly Target 2 | 823.1 |
| Monthly Target 3 | 861.1 |
| Monthly Target 4 | 934.2 |
| Monthly Target 5 | 972.2 |
Monthly price and volumes Icici Securities
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 896.20 (11.76%) | 808.00 | 788.00 - 899.10 | 1.6623 times | Fri 28 February 2025 | 801.90 (-3.22%) | 818.10 | 796.35 - 854.90 | 0.2377 times | Fri 31 January 2025 | 828.60 (-3.24%) | 856.35 | 791.15 - 864.25 | 0.4383 times | Tue 31 December 2024 | 856.35 (-1.87%) | 872.65 | 822.65 - 904.65 | 0.6362 times | Fri 29 November 2024 | 872.65 (0.58%) | 867.60 | 828.00 - 885.00 | 0.2868 times | Thu 31 October 2024 | 867.60 (-0.61%) | 877.20 | 820.10 - 898.70 | 1.0547 times | Mon 30 September 2024 | 872.90 (5.98%) | 835.30 | 810.00 - 922.45 | 0.9363 times | Fri 30 August 2024 | 823.65 (6.54%) | 779.80 | 723.00 - 882.90 | 2.0908 times | Wed 31 July 2024 | 773.10 (2.05%) | 749.10 | 749.10 - 793.95 | 1.1384 times | Fri 28 June 2024 | 757.55 (5.99%) | 737.55 | 672.05 - 781.80 | 1.5185 times | Fri 31 May 2024 | 714.75 (-5.49%) | 755.90 | 706.45 - 758.70 | 0.9931 times |
Yearly price and charts IciciSecurities
Strong yearly Stock price targets for IciciSecurities ISEC are 842.1 and 953.2
| Yearly Target 1 | 750 |
| Yearly Target 2 | 823.1 |
| Yearly Target 3 | 861.1 |
| Yearly Target 4 | 934.2 |
| Yearly Target 5 | 972.2 |
Yearly price and volumes Icici Securities
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 896.20 (4.65%) | 856.35 | 788.00 - 899.10 | 0.1983 times | Tue 31 December 2024 | 856.35 (19.27%) | 720.00 | 672.05 - 922.45 | 1.337 times | Fri 29 December 2023 | 718.00 (44.37%) | 505.00 | 416.30 - 777.00 | 0.9543 times | Fri 30 December 2022 | 497.35 (-37.18%) | 794.65 | 408.40 - 838.00 | 0.9486 times | Fri 31 December 2021 | 791.75 (71.12%) | 463.80 | 376.90 - 896.05 | 1.8933 times | Thu 31 December 2020 | 462.70 (13.74%) | 411.40 | 203.60 - 568.90 | 1.4057 times | Tue 31 December 2019 | 406.80 (56.58%) | 260.00 | 188.00 - 452.00 | 0.7101 times | Mon 31 December 2018 | 259.80 (0%) | 435.00 | 225.55 - 463.00 | 0.5526 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciSecurities
Tomorrow's movement Prediction of Icici Securities ISEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 852.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Securities ISEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Securities ISEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Securities ISEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Securities ISEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 864.6
Tomorrow's movement Prediction of Icici Securities ISEC is strongly bullish. It has broken a strong resistance of 865 and is expected to move up further.
Munafa value: 120 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 829 and price is deviating by 31 points
Upper Bollinger band is at 890 and lower is at 767, while middle bands are at 798 and 860
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciSecurities (ISEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.71 and IciciSecurities ISEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciSecurities ISEC stock. Volume based technical analysis of IciciSecurities ISEC stock is negative.
IciciSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Securities ISEC
DMA (daily moving average) of Icici Securities ISEC
| DMA period | DMA value |
| 5 day DMA | 875.72 |
| 12 day DMA | 839.63 |
| 20 day DMA | 828.27 |
| 35 day DMA | 831.87 |
| 50 day DMA | 827.65 |
| 100 day DMA | 844.32 |
| 150 day DMA | 845.35 |
| 200 day DMA | 823.08 |
EMA (exponential moving average) of Icici Securities ISEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.29 | 864.84 | 856.64 |
| 12 day EMA | 852.33 | 844.36 | 837.66 |
| 20 day EMA | 841.84 | 836.12 | 831.37 |
| 35 day EMA | 834.34 | 830.7 | 827.72 |
| 50 day EMA | 834.03 | 831.49 | 829.46 |
SMA (simple moving average) of Icici Securities ISEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.72 | 863.83 | 854 |
| 12 day SMA | 839.63 | 831.99 | 825.43 |
| 20 day SMA | 828.27 | 825.32 | 822.67 |
| 35 day SMA | 831.87 | 829.92 | 828.4 |
| 50 day SMA | 827.65 | 826.53 | 825.87 |
| 100 day SMA | 844.32 | 843.7 | 843.25 |
| 150 day SMA | 845.35 | 844.75 | 844.11 |
| 200 day SMA | 823.08 | 822.32 | 821.48 |
Fundamentals, profit and EPS of Icici Securities ISEC
EPS is 64.72 and PE is: 13.85
Last quarter profit: (December 2024 quarter) 504.46 crores (8.33%)
Debt: 22262.36 in crores
Market capitalization: 27006.84
EPS is 63.61 and PE is: 14.09
Last quarter profit: (September 2024 quarter) 529.04 crores (24.88%)
Debt: 22262.36 in crores
Market capitalization: 28432.87
Videos related to: IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
