IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Securities ISEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ISEC
- Forcast & Targets ISEC
- ISEC Experts view
- Tomorrow's Movement ISEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciSecurities
Strong intraday Stock price targets for IciciSecurities are 847.63 and 858.88
Intraday Target 1 | 844.72 |
Intraday Target 2 | 850.53 |
Intraday Target 3 | 855.96666666667 |
Intraday Target 4 | 861.78 |
Intraday Target 5 | 867.22 |
Daily price and volume Icici Securities
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 856.35 (-0.85%) | 861.40 | 850.15 - 861.40 | 0.5039 times | Mon 30 December 2024 | 863.65 (1.14%) | 842.00 | 842.00 - 877.95 | 3.2385 times | Fri 27 December 2024 | 853.90 (0.63%) | 852.70 | 850.95 - 860.55 | 0.6422 times | Thu 26 December 2024 | 848.55 (-0.12%) | 847.10 | 837.70 - 855.20 | 1.255 times | Tue 24 December 2024 | 849.60 (0.25%) | 842.55 | 842.55 - 852.00 | 1.0589 times | Mon 23 December 2024 | 847.50 (1.91%) | 826.00 | 826.00 - 849.85 | 0.5427 times | Fri 20 December 2024 | 831.65 (-1.33%) | 844.95 | 822.65 - 847.40 | 1.5445 times | Thu 19 December 2024 | 842.85 (-1.95%) | 835.00 | 835.00 - 849.50 | 0.3302 times | Wed 18 December 2024 | 859.60 (0%) | 869.10 | 851.75 - 876.95 | 0.442 times | Wed 18 December 2024 | 859.60 (-1.73%) | 869.10 | 851.75 - 876.95 | 0.442 times | Tue 17 December 2024 | 874.70 (-1.64%) | 889.00 | 870.60 - 889.60 | 0.4537 times |
Weekly price and charts IciciSecurities
Strong weekly Stock price targets for IciciSecurities ISEC are 849.18 and 885.13
Weekly Target 1 | 822.82 |
Weekly Target 2 | 839.58 |
Weekly Target 3 | 858.76666666667 |
Weekly Target 4 | 875.53 |
Weekly Target 5 | 894.72 |
Weekly price and volumes for Icici Securities
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 856.35 (0.29%) | 842.00 | 842.00 - 877.95 | 1.5067 times | Fri 27 December 2024 | 853.90 (2.68%) | 826.00 | 826.00 - 860.55 | 1.4086 times | Fri 20 December 2024 | 831.65 (-3.25%) | 869.10 | 822.65 - 876.95 | 0.9327 times | Wed 18 December 2024 | 859.60 (-2.78%) | 886.00 | 851.75 - 892.00 | 0.5558 times | Fri 13 December 2024 | 884.15 (-0.54%) | 878.55 | 864.30 - 888.55 | 1.0814 times | Fri 06 December 2024 | 888.95 (1.87%) | 872.65 | 864.65 - 904.65 | 1.4901 times | Fri 29 November 2024 | 872.65 (2.55%) | 862.70 | 852.10 - 885.00 | 0.9143 times | Fri 22 November 2024 | 850.95 (0.87%) | 829.10 | 828.30 - 857.55 | 0.5147 times | Thu 14 November 2024 | 843.65 (0.05%) | 841.75 | 828.00 - 858.35 | 0.9379 times | Fri 08 November 2024 | 843.20 (-2.4%) | 864.90 | 837.00 - 875.85 | 0.6579 times | Fri 01 November 2024 | 863.90 (3.49%) | 869.00 | 848.60 - 886.55 | 2.6354 times |
Monthly price and charts IciciSecurities
Strong monthly Stock price targets for IciciSecurities ISEC are 798.5 and 880.5
Monthly Target 1 | 779.22 |
Monthly Target 2 | 817.78 |
Monthly Target 3 | 861.21666666667 |
Monthly Target 4 | 899.78 |
Monthly Target 5 | 943.22 |
Monthly price and volumes Icici Securities
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 856.35 (-1.87%) | 872.65 | 822.65 - 904.65 | 0.4685 times | Fri 29 November 2024 | 872.65 (0.58%) | 867.60 | 828.00 - 885.00 | 0.2058 times | Thu 31 October 2024 | 867.60 (-0.61%) | 877.20 | 820.10 - 898.70 | 0.7569 times | Mon 30 September 2024 | 872.90 (5.98%) | 835.30 | 810.00 - 922.45 | 0.672 times | Fri 30 August 2024 | 823.65 (6.54%) | 779.80 | 723.00 - 882.90 | 2.007 times | Wed 31 July 2024 | 773.10 (2.05%) | 749.10 | 749.10 - 793.95 | 0.9391 times | Fri 28 June 2024 | 757.55 (5.99%) | 737.55 | 672.05 - 781.80 | 1.0898 times | Fri 31 May 2024 | 714.75 (-5.49%) | 755.90 | 706.45 - 758.70 | 0.7127 times | Tue 30 April 2024 | 756.25 (3.93%) | 722.10 | 701.00 - 766.90 | 1.8306 times | Thu 28 March 2024 | 727.65 (-10.93%) | 817.00 | 708.55 - 847.50 | 1.3175 times | Thu 29 February 2024 | 816.90 (-0.44%) | 824.80 | 771.65 - 856.00 | 0.8954 times |
Indicator Analysis of IciciSecurities
Tomorrow's movement Prediction of Icici Securities ISEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 857.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Securities ISEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 868 and price is deviating by 18 points
Upper Bollinger band is at 903 and lower is at 833, while middle bands are at 850 and 886
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciSecurities (ISEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciSecurities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.41 and IciciSecurities ISEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciSecurities ISEC stock. Volume based technical analysis of IciciSecurities ISEC stock is negative.
IciciSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Securities ISEC
DMA (daily moving average) of Icici Securities ISEC
DMA period | DMA value |
5 day DMA | 854.41 |
12 day DMA | 856.44 |
20 day DMA | 867.38 |
35 day DMA | 862.86 |
50 day DMA | 860.54 |
100 day DMA | 852.07 |
150 day DMA | 819.66 |
200 day DMA | 797.03 |
EMA (exponential moving average) of Icici Securities ISEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 855.52 | 855.1 | 850.83 |
12 day EMA | 857.69 | 857.93 | 856.89 |
20 day EMA | 860.39 | 860.82 | 860.52 |
35 day EMA | 860.59 | 860.84 | 860.67 |
50 day EMA | 859.24 | 859.36 | 859.18 |
SMA (simple moving average) of Icici Securities ISEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 854.41 | 852.64 | 846.24 |
12 day SMA | 856.44 | 858.75 | 860.01 |
20 day SMA | 867.38 | 868.48 | 868.94 |
35 day SMA | 862.86 | 862.49 | 862.17 |
50 day SMA | 860.54 | 860.61 | 860.24 |
100 day SMA | 852.07 | 851.08 | 849.92 |
150 day SMA | 819.66 | 818.72 | 817.72 |
200 day SMA | 797.03 | 796.38 | 795.77 |
Fundamentals, profit and EPS of Icici Securities ISEC
EPS is 63.61 and PE is: 13.46
Last quarter profit: (September 2024 quarter) 529.04 crores (24.88%)
Debt: 22262.36 in crores
Market capitalization: 28432.87
EPS is 60.39 and PE is: 14.18
Last quarter profit: (June 2024 quarter) 526.91 crores (94.55%)
Debt: 16886.54 in crores
Market capitalization: 27735.11
Videos related to: IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance