IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Securities ISEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IciciSecurities

Strong intraday Stock price targets for IciciSecurities are 847.63 and 858.88

Intraday Target 1844.72
Intraday Target 2850.53
Intraday Target 3855.96666666667
Intraday Target 4861.78
Intraday Target 5867.22

Daily price and volume Icici Securities

Date Closing Open Range Volume
Tue 31 December 2024 856.35 (-0.85%) 861.40 850.15 - 861.40 0.5039 times
Mon 30 December 2024 863.65 (1.14%) 842.00 842.00 - 877.95 3.2385 times
Fri 27 December 2024 853.90 (0.63%) 852.70 850.95 - 860.55 0.6422 times
Thu 26 December 2024 848.55 (-0.12%) 847.10 837.70 - 855.20 1.255 times
Tue 24 December 2024 849.60 (0.25%) 842.55 842.55 - 852.00 1.0589 times
Mon 23 December 2024 847.50 (1.91%) 826.00 826.00 - 849.85 0.5427 times
Fri 20 December 2024 831.65 (-1.33%) 844.95 822.65 - 847.40 1.5445 times
Thu 19 December 2024 842.85 (-1.95%) 835.00 835.00 - 849.50 0.3302 times
Wed 18 December 2024 859.60 (0%) 869.10 851.75 - 876.95 0.442 times
Wed 18 December 2024 859.60 (-1.73%) 869.10 851.75 - 876.95 0.442 times
Tue 17 December 2024 874.70 (-1.64%) 889.00 870.60 - 889.60 0.4537 times

 Daily chart IciciSecurities

Weekly price and charts IciciSecurities

Strong weekly Stock price targets for IciciSecurities ISEC are 849.18 and 885.13

Weekly Target 1822.82
Weekly Target 2839.58
Weekly Target 3858.76666666667
Weekly Target 4875.53
Weekly Target 5894.72

Weekly price and volumes for Icici Securities

Date Closing Open Range Volume
Tue 31 December 2024 856.35 (0.29%) 842.00 842.00 - 877.95 1.5067 times
Fri 27 December 2024 853.90 (2.68%) 826.00 826.00 - 860.55 1.4086 times
Fri 20 December 2024 831.65 (-3.25%) 869.10 822.65 - 876.95 0.9327 times
Wed 18 December 2024 859.60 (-2.78%) 886.00 851.75 - 892.00 0.5558 times
Fri 13 December 2024 884.15 (-0.54%) 878.55 864.30 - 888.55 1.0814 times
Fri 06 December 2024 888.95 (1.87%) 872.65 864.65 - 904.65 1.4901 times
Fri 29 November 2024 872.65 (2.55%) 862.70 852.10 - 885.00 0.9143 times
Fri 22 November 2024 850.95 (0.87%) 829.10 828.30 - 857.55 0.5147 times
Thu 14 November 2024 843.65 (0.05%) 841.75 828.00 - 858.35 0.9379 times
Fri 08 November 2024 843.20 (-2.4%) 864.90 837.00 - 875.85 0.6579 times
Fri 01 November 2024 863.90 (3.49%) 869.00 848.60 - 886.55 2.6354 times

 weekly chart IciciSecurities

Monthly price and charts IciciSecurities

Strong monthly Stock price targets for IciciSecurities ISEC are 798.5 and 880.5

Monthly Target 1779.22
Monthly Target 2817.78
Monthly Target 3861.21666666667
Monthly Target 4899.78
Monthly Target 5943.22

Monthly price and volumes Icici Securities

Date Closing Open Range Volume
Tue 31 December 2024 856.35 (-1.87%) 872.65 822.65 - 904.65 0.4685 times
Fri 29 November 2024 872.65 (0.58%) 867.60 828.00 - 885.00 0.2058 times
Thu 31 October 2024 867.60 (-0.61%) 877.20 820.10 - 898.70 0.7569 times
Mon 30 September 2024 872.90 (5.98%) 835.30 810.00 - 922.45 0.672 times
Fri 30 August 2024 823.65 (6.54%) 779.80 723.00 - 882.90 2.007 times
Wed 31 July 2024 773.10 (2.05%) 749.10 749.10 - 793.95 0.9391 times
Fri 28 June 2024 757.55 (5.99%) 737.55 672.05 - 781.80 1.0898 times
Fri 31 May 2024 714.75 (-5.49%) 755.90 706.45 - 758.70 0.7127 times
Tue 30 April 2024 756.25 (3.93%) 722.10 701.00 - 766.90 1.8306 times
Thu 28 March 2024 727.65 (-10.93%) 817.00 708.55 - 847.50 1.3175 times
Thu 29 February 2024 816.90 (-0.44%) 824.80 771.65 - 856.00 0.8954 times

 monthly chart IciciSecurities

Indicator Analysis of IciciSecurities

Tomorrow's movement Prediction of Icici Securities ISEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 857.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Securities ISEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 31 December 2024

Munafa value: 40 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 868 and price is deviating by 18 points

Upper Bollinger band is at 903 and lower is at 833, while middle bands are at 850 and 886

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciSecurities (ISEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciSecurities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciSecurities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.41 and IciciSecurities ISEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciSecurities ISEC stock. Volume based technical analysis of IciciSecurities ISEC stock is negative.

IciciSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Securities ISEC

DMA (daily moving average) of Icici Securities ISEC

DMA period DMA value
5 day DMA 854.41
12 day DMA 856.44
20 day DMA 867.38
35 day DMA 862.86
50 day DMA 860.54
100 day DMA 852.07
150 day DMA 819.66
200 day DMA 797.03

EMA (exponential moving average) of Icici Securities ISEC

EMA period EMA current EMA prev EMA prev2
5 day EMA855.52855.1850.83
12 day EMA857.69857.93856.89
20 day EMA860.39860.82860.52
35 day EMA860.59860.84860.67
50 day EMA859.24859.36859.18

SMA (simple moving average) of Icici Securities ISEC

SMA period SMA current SMA prev SMA prev2
5 day SMA854.41852.64846.24
12 day SMA856.44858.75860.01
20 day SMA867.38868.48868.94
35 day SMA862.86862.49862.17
50 day SMA860.54860.61860.24
100 day SMA852.07851.08849.92
150 day SMA819.66818.72817.72
200 day SMA797.03796.38795.77

Fundamentals, profit and EPS of Icici Securities ISEC

 Fundamentals, profit and EPS of Icici Securities ISEC

EPS is 63.61 and PE is: 13.46

Last quarter profit: (September 2024 quarter) 529.04 crores (24.88%)

Debt: 22262.36 in crores

Market capitalization: 28432.87

EPS is 60.39 and PE is: 14.18

Last quarter profit: (June 2024 quarter) 526.91 crores (94.55%)

Debt: 16886.54 in crores

Market capitalization: 27735.11

Videos related to: IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top