Munafa Stock Market Course + Intraday & FNO calls 
IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong intraday Stock price targets for IrconInternational are 140.22 and 144.63
| Intraday Target 1 | 139.41 |
| Intraday Target 2 | 141.02 |
| Intraday Target 3 | 143.81666666667 |
| Intraday Target 4 | 145.43 |
| Intraday Target 5 | 148.23 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.64 (-2.06%) | 145.64 | 142.20 - 146.61 | 0.366 times | Thu 14 May 2026 | 145.64 (-0.01%) | 146.21 | 143.01 - 149.90 | 0.6193 times | Wed 13 May 2026 | 145.65 (1.17%) | 144.00 | 143.02 - 148.93 | 0.6194 times | Tue 12 May 2026 | 143.96 (-5.48%) | 151.25 | 143.00 - 151.80 | 0.7345 times | Mon 11 May 2026 | 152.31 (-3.81%) | 156.25 | 151.70 - 156.30 | 0.6205 times | Fri 08 May 2026 | 158.34 (-1.87%) | 161.00 | 157.52 - 161.85 | 0.7228 times | Thu 07 May 2026 | 161.35 (1.37%) | 159.96 | 158.00 - 164.40 | 1.5257 times | Wed 06 May 2026 | 159.17 (0.2%) | 160.70 | 157.49 - 161.48 | 0.9206 times | Tue 05 May 2026 | 158.86 (3.21%) | 154.00 | 153.13 - 162.10 | 3.3506 times | Mon 04 May 2026 | 153.92 (1.13%) | 154.20 | 151.77 - 155.21 | 0.5207 times | Thu 30 April 2026 | 152.20 (-0.73%) | 152.99 | 150.06 - 154.65 | 0.5366 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 135.37 and 149.47
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 137.79 |
| Weekly Target 3 | 147.04666666667 |
| Weekly Target 4 | 151.89 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.64 (-9.92%) | 156.25 | 142.20 - 156.30 | 0.5692 times | Fri 08 May 2026 | 158.34 (4.03%) | 154.20 | 151.77 - 164.40 | 1.354 times | Thu 30 April 2026 | 152.20 (1.32%) | 151.19 | 150.06 - 156.66 | 0.4183 times | Fri 24 April 2026 | 150.22 (-2.89%) | 155.00 | 148.53 - 159.45 | 0.9585 times | Fri 17 April 2026 | 154.69 (13.32%) | 131.41 | 130.29 - 159.68 | 2.432 times | Fri 10 April 2026 | 136.51 (9.24%) | 124.96 | 121.05 - 139.40 | 0.962 times | Thu 02 April 2026 | 124.96 (3.07%) | 119.40 | 114.70 - 126.26 | 0.636 times | Fri 27 March 2026 | 121.24 (-1.97%) | 122.00 | 114.50 - 127.35 | 1.0704 times | Fri 20 March 2026 | 123.68 (-5.02%) | 130.22 | 123.19 - 131.18 | 0.7486 times | Fri 13 March 2026 | 130.22 (-11.38%) | 143.44 | 129.81 - 143.49 | 0.8511 times | Fri 06 March 2026 | 146.95 (2.33%) | 136.00 | 130.00 - 150.30 | 3.2385 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 131.32 and 153.52
| Monthly Target 1 | 127.55 |
| Monthly Target 2 | 135.09 |
| Monthly Target 3 | 149.74666666667 |
| Monthly Target 4 | 157.29 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.64 (-6.28%) | 154.20 | 142.20 - 164.40 | 0.5342 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.4379 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.7051 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.5795 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.9094 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.1749 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5171 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.5705 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.0969 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.4745 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.8295 times |
Yearly price and charts IrconInternational
Strong yearly Stock price targets for IrconInternational IRCON are 94.64 and 162.51
| Yearly Target 1 | 78.63 |
| Yearly Target 2 | 110.64 |
| Yearly Target 3 | 146.50333333333 |
| Yearly Target 4 | 178.51 |
| Yearly Target 5 | 214.37 |
Yearly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 142.64 (-19.71%) | 177.60 | 114.50 - 182.37 | 0.3309 times | Wed 31 December 2025 | 177.65 (-17.38%) | 213.89 | 134.24 - 229.40 | 1.2202 times | Tue 31 December 2024 | 215.01 (25.44%) | 172.20 | 169.80 - 351.60 | 2.8116 times | Fri 29 December 2023 | 171.40 (186.86%) | 60.00 | 50.10 - 181.60 | 3.0655 times | Fri 30 December 2022 | 59.75 (32.34%) | 45.35 | 34.80 - 66.75 | 0.7122 times | Fri 31 December 2021 | 45.15 (-48.4%) | 87.50 | 40.15 - 108.50 | 0.6486 times | Thu 31 December 2020 | 87.50 (-78.23%) | 407.00 | 72.75 - 599.00 | 0.1872 times | Tue 31 December 2019 | 401.95 (-9.79%) | 447.35 | 333.40 - 461.00 | 0.0114 times | Mon 31 December 2018 | 445.55 (0%) | 412.00 | 338.00 - 471.00 | 0.0124 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ircon International IRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.06
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrconInternational in short term but the sell signal is initial and weak.
IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrconInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.24 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 146.04 |
| 12 day DMA | 152.28 |
| 20 day DMA | 152.71 |
| 35 day DMA | 142.1 |
| 50 day DMA | 139.55 |
| 100 day DMA | 149.84 |
| 150 day DMA | 154.92 |
| 200 day DMA | 159.6 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.56 | 148.52 | 149.96 |
| 12 day EMA | 149.45 | 150.69 | 151.61 |
| 20 day EMA | 148.73 | 149.37 | 149.76 |
| 35 day EMA | 145.99 | 146.19 | 146.22 |
| 50 day EMA | 140.86 | 140.79 | 140.59 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.04 | 149.18 | 152.32 |
| 12 day SMA | 152.28 | 153.22 | 153.92 |
| 20 day SMA | 152.71 | 152.7 | 152.48 |
| 35 day SMA | 142.1 | 141.56 | 140.95 |
| 50 day SMA | 139.55 | 139.6 | 139.62 |
| 100 day SMA | 149.84 | 149.94 | 150.06 |
| 150 day SMA | 154.92 | 155.13 | 155.32 |
| 200 day SMA | 159.6 | 159.83 | 160.05 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 6.54 and PE is: 21.81
Last quarter profit: (December 2025 quarter) 99.85 crores (16.25%)
Debt: 5137.55 in crores
Market capitalization: 11402.81
EPS is 6.39 and PE is: 22.32
Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)
Debt: 5137.55 in crores
Market capitalization: 14079.52
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
