IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong intraday Stock price targets for IrconInternational are 206.28 and 212.78

Intraday Target 1	205.02
Intraday Target 2	207.54
Intraday Target 3	211.52
Intraday Target 4	214.04
Intraday Target 5	218.02

Daily price and volume Ircon International

Date	Closing	Open	Range	Volume
Tue 24 December 2024	210.06 (-1.03%)	212.50	209.00 - 215.50	0.6637 times
Mon 23 December 2024	212.25 (-2.76%)	220.50	210.25 - 221.50	0.8105 times
Fri 20 December 2024	218.27 (0.29%)	218.00	213.16 - 220.63	1.1251 times
Thu 19 December 2024	217.64 (-2.76%)	215.91	215.91 - 221.15	0.8721 times
Wed 18 December 2024	223.81 (0%)	228.71	222.15 - 229.19	0.8074 times
Wed 18 December 2024	223.81 (-2.14%)	228.71	222.15 - 229.19	0.8074 times
Tue 17 December 2024	228.71 (-0.67%)	230.00	227.11 - 233.70	1.022 times
Mon 16 December 2024	230.25 (1.85%)	227.20	226.76 - 232.40	1.2566 times
Fri 13 December 2024	226.06 (-2.82%)	230.86	223.23 - 231.20	1.3614 times
Thu 12 December 2024	232.63 (-1.49%)	235.95	231.05 - 235.95	1.2738 times
Wed 11 December 2024	236.15 (6.07%)	222.64	222.43 - 237.70	5.1474 times

Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 203.28 and 215.78

Weekly Target 1	201.02
Weekly Target 2	205.54
Weekly Target 3	213.52
Weekly Target 4	218.04
Weekly Target 5	226.02

Weekly price and volumes for Ircon International

Date	Closing	Open	Range	Volume
Tue 24 December 2024	210.06 (-3.76%)	220.50	209.00 - 221.50	0.282 times
Fri 20 December 2024	218.27 (-2.48%)	228.71	213.16 - 229.19	0.5364 times
Wed 18 December 2024	223.81 (-1%)	227.20	222.15 - 233.70	0.5902 times
Fri 13 December 2024	226.06 (0.08%)	226.85	221.55 - 237.70	1.8337 times
Fri 06 December 2024	225.88 (7.69%)	209.75	206.76 - 228.71	1.1681 times
Fri 29 November 2024	209.75 (11.83%)	197.30	195.11 - 214.89	1.6218 times
Fri 22 November 2024	187.56 (-2.2%)	193.07	182.94 - 194.50	0.8298 times
Thu 14 November 2024	191.78 (-6.87%)	203.05	191.10 - 204.44	0.606 times
Fri 08 November 2024	205.93 (-6.47%)	220.80	202.45 - 221.49	1.2713 times
Fri 01 November 2024	220.18 (14%)	194.16	192.80 - 221.00	1.2607 times
Fri 25 October 2024	193.14 (-12.9%)	223.10	191.83 - 223.89	1.232 times

weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 208.41 and 239.35

Monthly Target 1	187.23
Monthly Target 2	198.65
Monthly Target 3	218.17333333333
Monthly Target 4	229.59
Monthly Target 5	249.11

Monthly price and volumes Ircon International

Date	Closing	Open	Range	Volume
Tue 24 December 2024	210.06 (0.15%)	209.75	206.76 - 237.70	0.4164 times
Fri 29 November 2024	209.75 (-3.63%)	219.00	182.94 - 221.49	0.4135 times
Thu 31 October 2024	217.64 (-4.52%)	228.55	191.83 - 231.50	0.492 times
Mon 30 September 2024	227.95 (-12.7%)	262.00	218.15 - 263.20	0.4415 times
Fri 30 August 2024	261.10 (-9.58%)	290.00	259.15 - 291.00	0.6833 times
Wed 31 July 2024	288.75 (7.08%)	269.70	262.00 - 351.60	3.0063 times
Fri 28 June 2024	269.65 (-0.42%)	298.95	213.00 - 298.95	1.2465 times
Fri 31 May 2024	270.80 (8.08%)	251.70	219.20 - 301.45	1.3904 times
Tue 30 April 2024	250.55 (14.07%)	221.70	212.00 - 266.90	0.986 times
Thu 28 March 2024	219.65 (-4.15%)	230.20	175.25 - 231.45	0.9242 times
Thu 29 February 2024	229.15 (-3.45%)	239.75	190.35 - 245.10	1.708 times

monthly chart IrconInternational

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 219.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon International IRCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 208, while middle bands are at 215 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrconInternational in short term but the sell signal is initial and weak.

IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.54 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period	DMA value
5 day DMA	216.41
12 day DMA	223.52
20 day DMA	221.68
35 day DMA	211.99
50 day DMA	211.74
100 day DMA	228.77
150 day DMA	247.02
200 day DMA	244.21

EMA (exponential moving average) of Ircon International IRCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	215.66	218.46	221.56
12 day EMA	219.11	220.76	222.31
20 day EMA	218.34	219.21	219.94
35 day EMA	217.08	217.49	217.8
50 day EMA	212.99	213.11	213.15

SMA (simple moving average) of Ircon International IRCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.41	219.16	222.45
12 day SMA	223.52	224.96	226.1
20 day SMA	221.68	221.74	221
35 day SMA	211.99	211.98	212.21
50 day SMA	211.74	211.98	212.26
100 day SMA	228.77	229.28	229.83
150 day SMA	247.02	247.46	247.86
200 day SMA	244.21	244.26	244.31

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 9.80 and PE is: 21.43

Last quarter profit: (September 2024 quarter) 205.92 crores (-17.87%)

Debt: 3384.60 in crores

Market capitalization: 21510.54

EPS is 10.27 and PE is: 20.45

Last quarter profit: (June 2024 quarter) 224.03 crores (19.57%)

Debt: 2570.40 in crores

Market capitalization: 22567.67