Munafa Stock Market Course + Intraday & FNO calls 
IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong intraday Stock price targets for IrconInternational are 146.37 and 152.39
| Intraday Target 1 | 145.08 |
| Intraday Target 2 | 147.65 |
| Intraday Target 3 | 151.1 |
| Intraday Target 4 | 153.67 |
| Intraday Target 5 | 157.12 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.22 (-2.33%) | 153.30 | 148.53 - 154.55 | 0.3663 times | Thu 23 April 2026 | 153.80 (-1.16%) | 154.30 | 152.10 - 159.45 | 0.7803 times | Wed 22 April 2026 | 155.60 (1.61%) | 152.01 | 152.01 - 156.82 | 0.5521 times | Tue 21 April 2026 | 153.13 (1.08%) | 151.49 | 150.41 - 154.54 | 0.3596 times | Mon 20 April 2026 | 151.49 (-2.07%) | 155.00 | 150.50 - 155.01 | 0.6192 times | Fri 17 April 2026 | 154.69 (8.65%) | 143.16 | 143.16 - 159.68 | 4.9059 times | Thu 16 April 2026 | 142.37 (0.71%) | 143.00 | 140.35 - 144.48 | 0.6571 times | Wed 15 April 2026 | 141.37 (4.59%) | 139.00 | 138.62 - 142.39 | 0.786 times | Mon 13 April 2026 | 135.17 (-0.98%) | 131.41 | 130.29 - 136.11 | 0.4447 times | Fri 10 April 2026 | 136.51 (2.31%) | 134.60 | 134.11 - 139.40 | 0.5289 times | Thu 09 April 2026 | 133.43 (-0.65%) | 134.30 | 132.25 - 137.42 | 0.4593 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 143.92 and 154.84
| Weekly Target 1 | 141.81 |
| Weekly Target 2 | 146.02 |
| Weekly Target 3 | 152.73333333333 |
| Weekly Target 4 | 156.94 |
| Weekly Target 5 | 163.65 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.22 (-2.89%) | 155.00 | 148.53 - 159.45 | 0.8355 times | Fri 17 April 2026 | 154.69 (13.32%) | 131.41 | 130.29 - 159.68 | 2.1199 times | Fri 10 April 2026 | 136.51 (9.24%) | 124.96 | 121.05 - 139.40 | 0.8385 times | Thu 02 April 2026 | 124.96 (3.07%) | 119.40 | 114.70 - 126.26 | 0.5544 times | Fri 27 March 2026 | 121.24 (-1.97%) | 122.00 | 114.50 - 127.35 | 0.933 times | Fri 20 March 2026 | 123.68 (-5.02%) | 130.22 | 123.19 - 131.18 | 0.6525 times | Fri 13 March 2026 | 130.22 (-11.38%) | 143.44 | 129.81 - 143.49 | 0.7419 times | Fri 06 March 2026 | 146.95 (2.33%) | 136.00 | 130.00 - 150.30 | 2.8229 times | Fri 27 February 2026 | 143.61 (-4.16%) | 151.01 | 142.71 - 151.69 | 0.2413 times | Fri 20 February 2026 | 149.84 (-1.99%) | 152.89 | 147.71 - 153.90 | 0.26 times | Fri 13 February 2026 | 152.89 (-0.19%) | 154.20 | 151.27 - 164.30 | 0.5213 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 134.51 and 175.4
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 126.11 |
| Monthly Target 3 | 142.89666666667 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 183.79 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.22 (30.25%) | 119.80 | 118.79 - 159.68 | 1.2985 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.6751 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.5693 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.8934 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.1366 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.508 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.5604 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.0776 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.4661 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.8149 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 3.5221 times |
Yearly price and charts IrconInternational
Strong yearly Stock price targets for IrconInternational IRCON are 98.43 and 166.3
| Yearly Target 1 | 81.16 |
| Yearly Target 2 | 115.69 |
| Yearly Target 3 | 149.03 |
| Yearly Target 4 | 183.56 |
| Yearly Target 5 | 216.9 |
Yearly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.22 (-15.44%) | 177.60 | 114.50 - 182.37 | 0.2906 times | Wed 31 December 2025 | 177.65 (-17.38%) | 213.89 | 134.24 - 229.40 | 1.2259 times | Tue 31 December 2024 | 215.01 (25.44%) | 172.20 | 169.80 - 351.60 | 2.8247 times | Fri 29 December 2023 | 171.40 (186.86%) | 60.00 | 50.10 - 181.60 | 3.0797 times | Fri 30 December 2022 | 59.75 (32.34%) | 45.35 | 34.80 - 66.75 | 0.7155 times | Fri 31 December 2021 | 45.15 (-48.4%) | 87.50 | 40.15 - 108.50 | 0.6516 times | Thu 31 December 2020 | 87.50 (-78.23%) | 407.00 | 72.75 - 599.00 | 0.1881 times | Tue 31 December 2019 | 401.95 (-9.79%) | 447.35 | 333.40 - 461.00 | 0.0115 times | Mon 31 December 2018 | 445.55 (0%) | 412.00 | 338.00 - 471.00 | 0.0125 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 14 points
Upper Bollinger band is at 163 and lower is at 111, while middle bands are at 124 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrconInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrconInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrconInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.57 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 152.85 |
| 12 day DMA | 145.17 |
| 20 day DMA | 136.16 |
| 35 day DMA | 134.25 |
| 50 day DMA | 139.36 |
| 100 day DMA | 150.23 |
| 150 day DMA | 157.31 |
| 200 day DMA | 162.41 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.31 | 151.85 | 150.87 |
| 12 day EMA | 145.73 | 144.91 | 143.29 |
| 20 day EMA | 141.74 | 140.85 | 139.49 |
| 35 day EMA | 141.21 | 140.68 | 139.91 |
| 50 day EMA | 141.97 | 141.63 | 141.13 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.85 | 153.74 | 151.46 |
| 12 day SMA | 145.17 | 143.13 | 140.81 |
| 20 day SMA | 136.16 | 134.41 | 132.9 |
| 35 day SMA | 134.25 | 134.06 | 133.81 |
| 50 day SMA | 139.36 | 139.42 | 139.43 |
| 100 day SMA | 150.23 | 150.35 | 150.42 |
| 150 day SMA | 157.31 | 157.46 | 157.56 |
| 200 day SMA | 162.41 | 162.67 | 162.92 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 6.54 and PE is: 22.97
Last quarter profit: (December 2025 quarter) 99.85 crores (16.25%)
Debt: 5137.55 in crores
Market capitalization: 11402.81
EPS is 6.39 and PE is: 23.51
Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)
Debt: 5137.55 in crores
Market capitalization: 14079.52
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
