ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong intraday Stock price targets for IrconInternational are 126.78 and 133.26

Intraday Target 1125.63
Intraday Target 2127.92
Intraday Target 3132.10666666667
Intraday Target 4134.4
Intraday Target 5138.59

Daily price and volume Ircon International

Date Closing Open Range Volume
Fri 13 March 2026 130.22 (-4.64%) 134.56 129.81 - 136.29 0.3321 times
Thu 12 March 2026 136.55 (-0.44%) 136.83 133.00 - 138.25 0.327 times
Wed 11 March 2026 137.16 (-2.15%) 141.05 136.06 - 142.95 0.2898 times
Tue 10 March 2026 140.17 (0.92%) 142.00 136.90 - 142.00 0.4116 times
Mon 09 March 2026 138.89 (-5.48%) 143.44 136.80 - 143.49 0.6877 times
Fri 06 March 2026 146.95 (9.94%) 133.00 132.13 - 150.30 6.8524 times
Thu 05 March 2026 133.66 (2.34%) 132.00 130.62 - 134.45 0.2455 times
Wed 04 March 2026 130.60 (-4.12%) 135.46 130.00 - 135.46 0.301 times
Mon 02 March 2026 136.21 (-5.15%) 136.00 134.52 - 140.60 0.3943 times
Fri 27 February 2026 143.61 (-1.04%) 144.10 142.71 - 144.87 0.1587 times
Thu 26 February 2026 145.12 (-1.12%) 147.00 144.76 - 148.60 0.1421 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 123.18 and 136.86

Weekly Target 1120.83
Weekly Target 2125.52
Weekly Target 3134.50666666667
Weekly Target 4139.2
Weekly Target 5148.19

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Fri 13 March 2026 130.22 (-11.38%) 143.44 129.81 - 143.49 0.9432 times
Fri 06 March 2026 146.95 (2.33%) 136.00 130.00 - 150.30 3.5889 times
Fri 27 February 2026 143.61 (-4.16%) 151.01 142.71 - 151.69 0.3068 times
Fri 20 February 2026 149.84 (-1.99%) 152.89 147.71 - 153.90 0.3306 times
Fri 13 February 2026 152.89 (-0.19%) 154.20 151.27 - 164.30 0.6627 times
Fri 06 February 2026 153.18 (-6.6%) 165.72 148.34 - 168.60 1.0119 times
Fri 30 January 2026 164.00 (7.27%) 152.20 150.10 - 167.10 0.7687 times
Fri 23 January 2026 152.88 (-5.91%) 161.94 151.35 - 163.70 0.7333 times
Fri 16 January 2026 162.49 (-0.77%) 163.66 159.10 - 167.72 0.7339 times
Fri 09 January 2026 163.75 (-8.63%) 179.22 162.35 - 181.53 0.92 times
Fri 02 January 2026 179.22 (0.29%) 178.89 170.02 - 182.37 1.7183 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 119.77 and 140.26

Monthly Target 1116.29
Monthly Target 2123.25
Monthly Target 3136.77666666667
Monthly Target 4143.74
Monthly Target 5157.27

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Fri 13 March 2026 130.22 (-9.32%) 136.00 129.81 - 150.30 0.9567 times
Fri 27 February 2026 143.61 (-12.43%) 165.72 142.71 - 168.60 0.4881 times
Fri 30 January 2026 164.00 (-7.68%) 177.60 150.10 - 182.37 0.7659 times
Wed 31 December 2025 177.65 (10.4%) 161.68 143.14 - 186.44 1.8317 times
Fri 28 November 2025 160.92 (-5.13%) 169.51 158.65 - 172.30 0.4355 times
Fri 31 October 2025 169.62 (-0.8%) 171.64 166.60 - 184.64 0.4805 times
Tue 30 September 2025 170.98 (6.65%) 161.50 160.53 - 189.50 0.9238 times
Fri 29 August 2025 160.32 (-9.61%) 177.94 160.02 - 180.29 0.3996 times
Thu 31 July 2025 177.36 (-12.6%) 203.88 174.08 - 205.67 0.6986 times
Mon 30 June 2025 202.94 (6.3%) 194.00 189.28 - 225.52 3.0195 times
Fri 30 May 2025 190.91 (25.06%) 153.00 145.30 - 201.70 1.9975 times

 monthly chart IrconInternational

Yearly price and charts IrconInternational

Strong yearly Stock price targets for IrconInternational IRCON are 103.74 and 156.3

Yearly Target 194.91
Yearly Target 2112.56
Yearly Target 3147.46666666667
Yearly Target 4165.12
Yearly Target 5200.03

Yearly price and volumes Ircon International

Date Closing Open Range Volume
Fri 13 March 2026 130.22 (-26.7%) 177.60 129.81 - 182.37 0.1712 times
Wed 31 December 2025 177.65 (-17.38%) 213.89 134.24 - 229.40 1.2427 times
Tue 31 December 2024 215.01 (25.44%) 172.20 169.80 - 351.60 2.8634 times
Fri 29 December 2023 171.40 (186.86%) 60.00 50.10 - 181.60 3.1219 times
Fri 30 December 2022 59.75 (32.34%) 45.35 34.80 - 66.75 0.7253 times
Fri 31 December 2021 45.15 (-48.4%) 87.50 40.15 - 108.50 0.6605 times
Thu 31 December 2020 87.50 (-78.23%) 407.00 72.75 - 599.00 0.1907 times
Tue 31 December 2019 401.95 (-9.79%) 447.35 333.40 - 461.00 0.0116 times
Mon 31 December 2018 445.55 (0%) 412.00 338.00 - 471.00 0.0126 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ircon International IRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.48

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 137 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.

IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrconInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.64 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 136.6
12 day DMA 138.83
20 day DMA 143.64
35 day DMA 149.3
50 day DMA 154.56
100 day DMA 158.84
150 day DMA 163.46
200 day DMA 171.5

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA135.55138.21139.04
12 day EMA139.22140.86141.64
20 day EMA142.83144.16144.96
35 day EMA148.63149.71150.48
50 day EMA154.36155.35156.12

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA136.6139.94139.37
12 day SMA138.83140.31141.4
20 day SMA143.64144.85145.85
35 day SMA149.3150.09150.55
50 day SMA154.56155.51156.21
100 day SMA158.84159.23159.59
150 day SMA163.46163.76164.04
200 day SMA171.5171.79172.05

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 6.39 and PE is: 20.38

Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)

Debt: 5137.55 in crores

Market capitalization: 14079.52

EPS is 7.10 and PE is: 18.34

Last quarter profit: (June 2025 quarter) 164.10 crores (-26.54%)

Debt: 4299.15 in crores

Market capitalization: 15081.16

Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top