IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong intraday Stock price targets for IrconInternational are 97.42 and 101.92
| Intraday Target 1 | 96.61 |
| Intraday Target 2 | 98.23 |
| Intraday Target 3 | 101.11333333333 |
| Intraday Target 4 | 102.73 |
| Intraday Target 5 | 105.61 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 99.84 (-1.43%) | 101.50 | 99.50 - 104.00 | 0.9691 times | Mon 02 November 2026 | 101.29 (4.82%) | 97.00 | 96.65 - 102.98 | 1.7979 times | Fri 30 October 2026 | 96.63 (-4.21%) | 100.85 | 96.10 - 100.85 | 0.9305 times | Thu 29 October 2026 | 100.88 (0.39%) | 100.69 | 99.58 - 101.99 | 0.853 times | Wed 28 October 2026 | 100.49 (1.91%) | 98.10 | 97.76 - 102.25 | 1.0833 times | Tue 27 October 2026 | 98.61 (1.06%) | 97.60 | 97.10 - 99.99 | 0.7276 times | Mon 26 October 2026 | 97.58 (-0.04%) | 97.00 | 95.76 - 99.48 | 0.8571 times | Fri 23 October 2026 | 97.62 (-2.69%) | 100.30 | 95.95 - 100.30 | 1.0828 times | Thu 22 October 2026 | 100.32 (-1.23%) | 101.39 | 99.63 - 101.39 | 0.7622 times | Wed 21 October 2026 | 101.57 (-2.47%) | 104.88 | 101.00 - 104.88 | 0.9365 times | Mon 19 October 2026 | 104.14 (-2.33%) | 107.00 | 103.80 - 107.49 | 0.7117 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 98.25 and 105.6
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 100.16333333333 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 107.51 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 99.84 (3.32%) | 97.00 | 96.65 - 104.00 | 0.309 times | Fri 30 October 2026 | 96.63 (-1.01%) | 97.00 | 95.76 - 102.25 | 0.4971 times | Fri 23 October 2026 | 97.62 (-8.44%) | 107.00 | 95.95 - 107.49 | 0.3901 times | Fri 16 October 2026 | 106.62 (1.97%) | 105.09 | 104.31 - 111.68 | 1.7114 times | Fri 09 October 2026 | 104.56 (-5.16%) | 110.25 | 102.67 - 111.11 | 0.6298 times | Thu 01 October 2026 | 110.25 (4.06%) | 105.95 | 101.60 - 122.96 | 4.9148 times | Fri 25 September 2026 | 105.95 (-3.55%) | 110.00 | 104.76 - 111.40 | 0.4741 times | Fri 18 September 2026 | 109.85 (-3.01%) | 113.26 | 106.80 - 113.95 | 0.4221 times | Fri 11 September 2026 | 113.26 (-5.02%) | 119.00 | 112.55 - 120.09 | 0.3354 times | Fri 04 September 2026 | 119.25 (-2.57%) | 122.21 | 116.46 - 122.35 | 0.3161 times | Fri 28 August 2026 | 122.40 (-1.86%) | 124.72 | 122.10 - 126.83 | 0.2853 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 98.25 and 105.6
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 100.16333333333 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 107.51 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 99.84 (3.32%) | 97.00 | 96.65 - 104.00 | 0.0935 times | Fri 30 October 2026 | 96.63 (-17.47%) | 114.00 | 95.76 - 114.40 | 1.2821 times | Wed 30 September 2026 | 117.09 (-1.91%) | 119.37 | 101.60 - 122.96 | 1.6274 times | Mon 31 August 2026 | 119.37 (-5.25%) | 126.12 | 118.90 - 133.82 | 0.4384 times | Fri 31 July 2026 | 125.99 (-3.88%) | 131.50 | 123.51 - 137.47 | 0.4221 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.5674 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.9401 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.7881 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 2.1204 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.7206 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 1.1309 times |
Yearly price and charts IrconInternational
Strong yearly Stock price targets for IrconInternational IRCON are 54.5 and 141.11
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 69.61 |
| Yearly Target 3 | 125.99 |
| Yearly Target 4 | 156.22 |
| Yearly Target 5 | 212.6 |
Yearly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 99.84 (-43.8%) | 177.60 | 95.76 - 182.37 | 0.5583 times | Wed 31 December 2025 | 177.65 (-17.38%) | 213.89 | 134.24 - 229.40 | 1.1882 times | Tue 31 December 2024 | 215.01 (25.44%) | 172.20 | 169.80 - 351.60 | 2.7378 times | Fri 29 December 2023 | 171.40 (186.86%) | 60.00 | 50.10 - 181.60 | 2.985 times | Fri 30 December 2022 | 59.75 (32.34%) | 45.35 | 34.80 - 66.75 | 0.6935 times | Fri 31 December 2021 | 45.15 (-48.4%) | 87.50 | 40.15 - 108.50 | 0.6316 times | Thu 31 December 2020 | 87.50 (-78.23%) | 407.00 | 72.75 - 599.00 | 0.1823 times | Tue 31 December 2019 | 401.95 (-9.79%) | 447.35 | 333.40 - 461.00 | 0.0111 times | Mon 31 December 2018 | 445.55 (0%) | 412.00 | 338.00 - 471.00 | 0.0121 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ircon International IRCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.44
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IrconInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrconInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IrconInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrconInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.64 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 100.47 |
| 20 day DMA | 102.59 |
| 35 day DMA | 105.18 |
| 50 day DMA | 109.63 |
| 100 day DMA | 120.19 |
| 150 day DMA | 127.36 |
| 200 day DMA | 132.37 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.79 | 99.76 | 99 |
| 12 day EMA | 100.8 | 100.98 | 100.92 |
| 20 day EMA | 102.51 | 102.79 | 102.95 |
| 35 day EMA | 106.21 | 106.58 | 106.89 |
| 50 day EMA | 109.87 | 110.28 | 110.65 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 99.58 | 98.84 |
| 12 day SMA | 100.47 | 101.01 | 101.46 |
| 20 day SMA | 102.59 | 102.94 | 103.39 |
| 35 day SMA | 105.18 | 105.62 | 106.01 |
| 50 day SMA | 109.63 | 110.16 | 110.59 |
| 100 day SMA | 120.19 | 120.52 | 120.87 |
| 150 day SMA | 127.36 | 127.49 | 127.58 |
| 200 day SMA | 132.37 | 132.69 | 133.03 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 6.33 and PE is: 15.77
Last quarter profit: (March 2026 quarter) 191.46 crores (-9.13%)
Debt: 5725.63 in crores
Market capitalization: 12617.96
EPS is 6.54 and PE is: 15.27
Last quarter profit: (December 2025 quarter) 99.85 crores (16.25%)
Debt: 5137.55 in crores
Market capitalization: 11402.81
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


