ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong intraday Stock price targets for IrconInternational are 158.49 and 165.48

Intraday Target 1153.44
Intraday Target 2156.55
Intraday Target 3160.42666666667
Intraday Target 4163.54
Intraday Target 5167.42

Daily price and volume Ircon International

Date Closing Open Range Volume
Tue 10 February 2026 159.67 (2.05%) 157.80 157.31 - 164.30 1.5132 times
Mon 09 February 2026 156.47 (2.15%) 154.20 153.75 - 157.34 0.5574 times
Fri 06 February 2026 153.18 (-0.67%) 153.85 151.01 - 153.85 0.4423 times
Thu 05 February 2026 154.21 (-2.04%) 157.40 153.54 - 157.89 0.3374 times
Wed 04 February 2026 157.42 (1.76%) 154.72 153.36 - 158.69 0.7392 times
Tue 03 February 2026 154.70 (0.01%) 158.60 154.15 - 162.10 0.7697 times
Mon 02 February 2026 154.69 (0.62%) 155.00 148.34 - 156.30 1.1641 times
Sun 01 February 2026 153.74 (-6.26%) 165.72 152.10 - 168.60 2.3376 times
Fri 30 January 2026 164.00 (1.23%) 160.40 158.30 - 165.73 1.1995 times
Thu 29 January 2026 162.01 (-1.06%) 165.00 160.21 - 167.10 0.9395 times
Wed 28 January 2026 163.74 (5.7%) 156.84 156.40 - 164.90 1.4084 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 156.71 and 167.26

Weekly Target 1148.69
Weekly Target 2154.18
Weekly Target 3159.24
Weekly Target 4164.73
Weekly Target 5169.79

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Tue 10 February 2026 159.67 (4.24%) 154.20 153.75 - 164.30 0.2695 times
Fri 06 February 2026 153.18 (-6.6%) 165.72 148.34 - 168.60 0.7537 times
Fri 30 January 2026 164.00 (7.27%) 152.20 150.10 - 167.10 0.5726 times
Fri 23 January 2026 152.88 (-5.91%) 161.94 151.35 - 163.70 0.5462 times
Fri 16 January 2026 162.49 (-0.77%) 163.66 159.10 - 167.72 0.5466 times
Fri 09 January 2026 163.75 (-8.63%) 179.22 162.35 - 181.53 0.6852 times
Fri 02 January 2026 179.22 (0.29%) 178.89 170.02 - 182.37 1.2798 times
Fri 26 December 2025 178.71 (16.84%) 153.79 153.20 - 186.44 4.4092 times
Fri 19 December 2025 152.95 (-2.68%) 156.20 148.11 - 157.50 0.2162 times
Fri 12 December 2025 157.16 (3.68%) 151.56 143.14 - 159.37 0.721 times
Fri 05 December 2025 151.58 (-5.8%) 161.68 150.86 - 162.00 0.1884 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 143.88 and 164.14

Monthly Target 1138.61
Monthly Target 2149.14
Monthly Target 3158.87
Monthly Target 4169.4
Monthly Target 5179.13

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Tue 10 February 2026 159.67 (-2.64%) 165.72 148.34 - 168.60 0.2675 times
Fri 30 January 2026 164.00 (-7.68%) 177.60 150.10 - 182.37 0.7064 times
Wed 31 December 2025 177.65 (10.4%) 161.68 143.14 - 186.44 1.6894 times
Fri 28 November 2025 160.92 (-5.13%) 169.51 158.65 - 172.30 0.4017 times
Fri 31 October 2025 169.62 (-0.8%) 171.64 166.60 - 184.64 0.4431 times
Tue 30 September 2025 170.98 (6.65%) 161.50 160.53 - 189.50 0.852 times
Fri 29 August 2025 160.32 (-9.61%) 177.94 160.02 - 180.29 0.3686 times
Thu 31 July 2025 177.36 (-12.6%) 203.88 174.08 - 205.67 0.6443 times
Mon 30 June 2025 202.94 (6.3%) 194.00 189.28 - 225.52 2.7848 times
Fri 30 May 2025 190.91 (25.06%) 153.00 145.30 - 201.70 1.8423 times
Wed 30 April 2025 152.65 (-2.45%) 155.98 135.54 - 168.30 0.7218 times

 monthly chart IrconInternational

Yearly price and charts IrconInternational

Strong yearly Stock price targets for IrconInternational IRCON are 136.99 and 171.02

Yearly Target 1129.43
Yearly Target 2144.55
Yearly Target 3163.46
Yearly Target 4178.58
Yearly Target 5197.49

Yearly price and volumes Ircon International

Date Closing Open Range Volume
Tue 10 February 2026 159.67 (-10.12%) 177.60 148.34 - 182.37 0.0826 times
Wed 31 December 2025 177.65 (-17.38%) 213.89 134.24 - 229.40 1.2552 times
Tue 31 December 2024 215.01 (25.44%) 172.20 169.80 - 351.60 2.8921 times
Fri 29 December 2023 171.40 (186.86%) 60.00 50.10 - 181.60 3.1533 times
Fri 30 December 2022 59.75 (32.34%) 45.35 34.80 - 66.75 0.7325 times
Fri 31 December 2021 45.15 (-48.4%) 87.50 40.15 - 108.50 0.6671 times
Thu 31 December 2020 87.50 (-78.23%) 407.00 72.75 - 599.00 0.1926 times
Tue 31 December 2019 401.95 (-9.79%) 447.35 333.40 - 461.00 0.0117 times
Mon 31 December 2018 445.55 (0%) 412.00 338.00 - 471.00 0.0128 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ircon International IRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IrconInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrconInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrconInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrconInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.24 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 156.19
12 day DMA 157.4
20 day DMA 157.91
35 day DMA 164.05
50 day DMA 160.96
100 day DMA 165.76
150 day DMA 169.55
200 day DMA 174.21

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA156.89155.5155.01
12 day EMA157.34156.92157
20 day EMA158.67158.56158.78
35 day EMA159.12159.09159.24
50 day EMA160.51160.54160.71

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA156.19155.2154.84
12 day SMA157.4156.83156.94
20 day SMA157.91158.12158.48
35 day SMA164.05163.86163.68
50 day SMA160.96160.98161.1
100 day SMA165.76166.01166.29
150 day SMA169.55169.81170.1
200 day SMA174.21174.24174.29

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 6.39 and PE is: 24.99

Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)

Debt: 5137.55 in crores

Market capitalization: 14079.52

EPS is 7.10 and PE is: 22.49

Last quarter profit: (June 2025 quarter) 164.10 crores (-26.54%)

Debt: 4299.15 in crores

Market capitalization: 15081.16

Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top