IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong intraday Stock price targets for IrconInternational are 121.46 and 123.15
| Intraday Target 1 | 121.14 |
| Intraday Target 2 | 121.77 |
| Intraday Target 3 | 122.83 |
| Intraday Target 4 | 123.46 |
| Intraday Target 5 | 124.52 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.40 (-0.52%) | 123.30 | 122.20 - 123.89 | 0.6597 times | Thu 27 August 2026 | 123.04 (-0.81%) | 124.05 | 122.10 - 125.92 | 1.4132 times | Wed 26 August 2026 | 124.05 (0.57%) | 124.00 | 123.60 - 126.83 | 0.7453 times | Tue 25 August 2026 | 123.35 (0.2%) | 123.08 | 122.25 - 125.57 | 1.0989 times | Mon 24 August 2026 | 123.10 (-1.3%) | 124.72 | 122.86 - 126.67 | 0.7356 times | Fri 21 August 2026 | 124.72 (-1.44%) | 126.25 | 124.39 - 127.05 | 0.7206 times | Thu 20 August 2026 | 126.54 (3.2%) | 123.00 | 123.00 - 128.00 | 2.3553 times | Wed 19 August 2026 | 122.62 (-0.81%) | 123.02 | 122.21 - 125.99 | 0.8827 times | Tue 18 August 2026 | 123.62 (-0.76%) | 124.20 | 123.10 - 124.70 | 0.7483 times | Mon 17 August 2026 | 124.57 (-0.18%) | 124.60 | 123.12 - 124.87 | 0.6405 times | Fri 14 August 2026 | 124.79 (-0.88%) | 125.70 | 124.50 - 126.25 | 0.6019 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 119.89 and 124.62
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 120.72 |
| Weekly Target 3 | 123.77666666667 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 128.51 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.40 (-1.86%) | 124.72 | 122.10 - 126.83 | 0.8668 times | Fri 21 August 2026 | 124.72 (-0.06%) | 124.60 | 122.21 - 128.00 | 0.9963 times | Fri 14 August 2026 | 124.79 (-4.92%) | 131.25 | 121.75 - 131.43 | 0.9951 times | Fri 07 August 2026 | 131.25 (4.17%) | 126.12 | 126.10 - 133.82 | 1.3257 times | Fri 31 July 2026 | 125.99 (-0.06%) | 127.59 | 124.25 - 128.27 | 0.6171 times | Fri 24 July 2026 | 126.07 (-2.52%) | 129.30 | 123.51 - 130.47 | 0.628 times | Fri 17 July 2026 | 129.33 (-1.55%) | 129.90 | 128.62 - 134.55 | 0.8522 times | Fri 10 July 2026 | 131.36 (-2.07%) | 134.14 | 128.37 - 135.84 | 0.8794 times | Fri 03 July 2026 | 134.14 (-0.01%) | 133.51 | 130.50 - 137.47 | 1.6908 times | Thu 25 June 2026 | 134.16 (-2.21%) | 138.49 | 133.30 - 140.49 | 1.1487 times | Fri 19 June 2026 | 137.19 (1.36%) | 139.50 | 136.80 - 142.90 | 1.7034 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 116.04 and 128.11
| Monthly Target 1 | 113.92 |
| Monthly Target 2 | 118.16 |
| Monthly Target 3 | 125.99 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 138.06 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.40 (-2.85%) | 126.12 | 121.75 - 133.82 | 0.3636 times | Fri 31 July 2026 | 125.99 (-3.88%) | 131.50 | 123.51 - 137.47 | 0.3685 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.4954 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.8208 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.5612 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.8513 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.6292 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.9874 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.3613 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5614 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.6194 times |
Yearly price and charts IrconInternational
Strong yearly Stock price targets for IrconInternational IRCON are 84.52 and 152.39
| Yearly Target 1 | 71.89 |
| Yearly Target 2 | 97.14 |
| Yearly Target 3 | 139.75666666667 |
| Yearly Target 4 | 165.01 |
| Yearly Target 5 | 207.63 |
Yearly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.40 (-31.1%) | 177.60 | 114.50 - 182.37 | 0.4136 times | Wed 31 December 2025 | 177.65 (-17.38%) | 213.89 | 134.24 - 229.40 | 1.2086 times | Tue 31 December 2024 | 215.01 (25.44%) | 172.20 | 169.80 - 351.60 | 2.7848 times | Fri 29 December 2023 | 171.40 (186.86%) | 60.00 | 50.10 - 181.60 | 3.0362 times | Fri 30 December 2022 | 59.75 (32.34%) | 45.35 | 34.80 - 66.75 | 0.7054 times | Fri 31 December 2021 | 45.15 (-48.4%) | 87.50 | 40.15 - 108.50 | 0.6424 times | Thu 31 December 2020 | 87.50 (-78.23%) | 407.00 | 72.75 - 599.00 | 0.1855 times | Tue 31 December 2019 | 401.95 (-9.79%) | 447.35 | 333.40 - 461.00 | 0.0113 times | Mon 31 December 2018 | 445.55 (0%) | 412.00 | 338.00 - 471.00 | 0.0123 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ircon International IRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.47
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.
IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrconInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.16 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 123.19 |
| 12 day DMA | 124.06 |
| 20 day DMA | 126.58 |
| 35 day DMA | 127.14 |
| 50 day DMA | 129.12 |
| 100 day DMA | 136.27 |
| 150 day DMA | 138.43 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.26 | 123.69 | 124.02 |
| 12 day EMA | 124.37 | 124.73 | 125.04 |
| 20 day EMA | 125.51 | 125.84 | 126.13 |
| 35 day EMA | 127.6 | 127.91 | 128.2 |
| 50 day EMA | 129.28 | 129.56 | 129.83 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.19 | 123.65 | 124.35 |
| 12 day SMA | 124.06 | 124.37 | 124.8 |
| 20 day SMA | 126.58 | 126.76 | 126.89 |
| 35 day SMA | 127.14 | 127.39 | 127.57 |
| 50 day SMA | 129.12 | 129.46 | 129.81 |
| 100 day SMA | 136.27 | 136.31 | 136.33 |
| 150 day SMA | 138.43 | 138.65 | 138.9 |
| 200 day SMA | 144.57 | 144.78 | 144.98 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 6.33 and PE is: 19.34
Last quarter profit: (March 2026 quarter) 191.46 crores (-9.13%)
Debt: 5725.63 in crores
Market capitalization: 12617.96
EPS is 6.54 and PE is: 18.72
Last quarter profit: (December 2025 quarter) 99.85 crores (16.25%)
Debt: 5137.55 in crores
Market capitalization: 11402.81
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


