IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 267.1 and 273.8

Daily Target 1261.95
Daily Target 2265.55
Daily Target 3268.65
Daily Target 4272.25
Daily Target 5275.35

Daily price and volume Ircon International

Date Closing Open Range Volume
Fri 14 June 2024 269.15 (0.49%) 269.00 265.05 - 271.75 0.4392 times
Thu 13 June 2024 267.85 (-1.05%) 272.40 265.20 - 273.80 0.3964 times
Wed 12 June 2024 270.70 (-0.42%) 272.00 269.00 - 272.80 0.5519 times
Tue 11 June 2024 271.85 (8.03%) 256.00 256.00 - 275.40 1.8283 times
Mon 10 June 2024 251.65 (0.3%) 252.85 249.05 - 258.00 0.5565 times
Fri 07 June 2024 250.90 (0.76%) 250.00 245.75 - 253.90 0.6085 times
Thu 06 June 2024 249.00 (4.51%) 244.75 243.60 - 268.00 1.338 times
Wed 05 June 2024 238.25 (0.4%) 237.30 213.00 - 247.85 1.1578 times
Tue 04 June 2024 237.30 (-17.3%) 286.95 229.60 - 286.95 1.9304 times
Mon 03 June 2024 286.95 (5.96%) 298.95 281.20 - 298.95 1.193 times
Fri 31 May 2024 270.80 (0.11%) 270.50 262.15 - 275.20 0.8201 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 259.1 and 285.45

Weekly Target 1238.18
Weekly Target 2253.67
Weekly Target 3264.53333333333
Weekly Target 4280.02
Weekly Target 5290.88

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Fri 14 June 2024 269.15 (7.27%) 252.85 249.05 - 275.40 0.9938 times
Fri 07 June 2024 250.90 (-7.35%) 298.95 213.00 - 298.95 1.6407 times
Fri 31 May 2024 270.80 (-0.42%) 273.95 262.15 - 282.30 0.8037 times
Fri 24 May 2024 271.95 (-0.58%) 275.85 270.00 - 301.45 1.7373 times
Sat 18 May 2024 273.55 (19.82%) 229.00 219.20 - 277.00 1.4312 times
Fri 10 May 2024 228.30 (-8.48%) 251.00 219.55 - 251.25 0.5347 times
Fri 03 May 2024 249.45 (-0.54%) 258.00 242.90 - 266.90 0.8186 times
Fri 26 April 2024 250.80 (15.42%) 219.70 219.10 - 253.20 1.2949 times
Fri 19 April 2024 217.30 (-3.96%) 216.20 212.00 - 226.45 0.4133 times
Fri 12 April 2024 226.25 (-3.91%) 237.70 225.15 - 239.55 0.3318 times
Fri 05 April 2024 235.45 (7.19%) 221.70 220.55 - 237.50 0.7515 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 198.1 and 284.05

Monthly Target 1174.42
Monthly Target 2221.78
Monthly Target 3260.36666666667
Monthly Target 4307.73
Monthly Target 5346.32

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Fri 14 June 2024 269.15 (-0.61%) 298.95 213.00 - 298.95 0.4372 times
Fri 31 May 2024 270.80 (8.08%) 251.70 219.20 - 301.45 0.7881 times
Tue 30 April 2024 250.55 (14.07%) 221.70 212.00 - 266.90 0.5589 times
Thu 28 March 2024 219.65 (-4.15%) 230.20 175.25 - 231.45 0.5238 times
Thu 29 February 2024 229.15 (-3.45%) 239.75 190.35 - 245.10 0.9681 times
Wed 31 January 2024 237.35 (38.48%) 172.20 169.80 - 280.85 2.4873 times
Fri 29 December 2023 171.40 (3.5%) 167.50 157.55 - 181.60 1.2507 times
Thu 30 November 2023 165.60 (19.35%) 139.65 137.05 - 172.50 0.6877 times
Tue 31 October 2023 138.75 (-4.21%) 145.00 127.25 - 163.90 0.8816 times
Fri 29 September 2023 144.85 (27.06%) 114.60 112.25 - 174.45 1.4166 times
Thu 31 August 2023 114.00 (17.16%) 98.10 93.40 - 117.50 0.9897 times

 monthly chart IrconInternational

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ircon International IRCON is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.

Munafa value: 80 as on Fri 14 June 2024

Munafa value: 80 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 15 points

Upper Bollinger band is at 296 and lower is at 240, while middle bands are at 254 and 282

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrconInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrconInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IrconInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.29 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 266.24
12 day DMA 261.24
20 day DMA 267.46
35 day DMA 257.63
50 day DMA 248.92
100 day DMA 237.08
150 day DMA 215.57
200 day DMA 196.32

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA266264.42262.71
12 day EMA263.37262.32261.32
20 day EMA261.47260.66259.9
35 day EMA255.82255.03254.27
50 day EMA248.76247.93247.12

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA266.24262.59258.82
12 day SMA261.24261.51261.76
20 day SMA267.46267.36267.04
35 day SMA257.63256.9256.15
50 day SMA248.92248.18247.37
100 day SMA237.08236.43235.84
150 day SMA215.57214.79213.98
200 day SMA196.32195.52194.73

Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top