IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong intraday Stock price targets for IrconInternational are 160.46 and 164.22
| Intraday Target 1 | 159.62 |
| Intraday Target 2 | 161.29 |
| Intraday Target 3 | 163.37666666667 |
| Intraday Target 4 | 165.05 |
| Intraday Target 5 | 167.14 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 162.97 (-0.02%) | 163.80 | 161.70 - 165.46 | 0.8197 times |
| Mon 21 April 2025 | 163.01 (1.58%) | 161.25 | 159.50 - 163.70 | 0.8956 times |
| Thu 17 April 2025 | 160.47 (-0.09%) | 160.00 | 159.06 - 162.44 | 0.7547 times |
| Wed 16 April 2025 | 160.61 (1.45%) | 158.69 | 157.51 - 162.30 | 1.0995 times |
| Tue 15 April 2025 | 158.31 (5.82%) | 153.99 | 153.05 - 158.90 | 1.5397 times |
| Fri 11 April 2025 | 149.60 (2.68%) | 149.50 | 147.79 - 150.90 | 0.6144 times |
| Wed 09 April 2025 | 145.69 (-2.04%) | 149.00 | 144.70 - 149.20 | 0.6737 times |
| Tue 08 April 2025 | 148.72 (3.2%) | 148.73 | 145.82 - 150.80 | 0.796 times |
| Mon 07 April 2025 | 144.11 (-6.54%) | 135.54 | 135.54 - 147.00 | 1.7663 times |
| Fri 04 April 2025 | 154.20 (-3.84%) | 160.00 | 151.77 - 160.76 | 1.0406 times |
| Thu 03 April 2025 | 160.36 (-0.26%) | 158.00 | 157.55 - 162.59 | 0.9207 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 161.24 and 167.2
| Weekly Target 1 | 156.68 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 162.64333333333 |
| Weekly Target 4 | 165.79 |
| Weekly Target 5 | 168.6 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 162.97 (1.56%) | 161.25 | 159.50 - 165.46 | 0.2565 times |
| Thu 17 April 2025 | 160.47 (7.27%) | 153.99 | 153.05 - 162.44 | 0.5075 times |
| Fri 11 April 2025 | 149.60 (-2.98%) | 135.54 | 135.54 - 150.90 | 0.5757 times |
| Fri 04 April 2025 | 154.20 (-1.46%) | 155.98 | 151.77 - 162.59 | 0.5862 times |
| Fri 28 March 2025 | 156.48 (-2.26%) | 161.81 | 155.21 - 170.70 | 1.4513 times |
| Fri 21 March 2025 | 160.10 (13.99%) | 142.00 | 137.50 - 165.70 | 2.734 times |
| Thu 13 March 2025 | 140.45 (-7.56%) | 152.70 | 140.00 - 154.20 | 0.4972 times |
| Fri 07 March 2025 | 151.94 (7.26%) | 141.99 | 134.24 - 155.30 | 1.0874 times |
| Fri 28 February 2025 | 141.66 (-10.73%) | 156.00 | 140.00 - 157.49 | 0.6832 times |
| Fri 21 February 2025 | 158.69 (0.49%) | 154.00 | 146.51 - 166.75 | 1.621 times |
| Fri 14 February 2025 | 157.92 (-16.53%) | 191.00 | 156.72 - 193.03 | 2.0966 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 149.26 and 179.18
| Monthly Target 1 | 124.74 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 154.65666666667 |
| Monthly Target 4 | 173.77 |
| Monthly Target 5 | 184.58 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 162.97 (4.15%) | 155.98 | 135.54 - 165.46 | 0.2848 times |
| Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 0.8532 times |
| Fri 28 February 2025 | 141.66 (-36.02%) | 192.87 | 140.00 - 201.74 | 0.8296 times |
| Fri 31 January 2025 | 221.43 (2.99%) | 213.89 | 181.01 - 229.40 | 1.2368 times |
| Tue 31 December 2024 | 215.01 (2.51%) | 209.75 | 206.76 - 237.70 | 0.6015 times |
| Fri 29 November 2024 | 209.75 (-3.63%) | 219.00 | 182.94 - 221.49 | 0.5085 times |
| Thu 31 October 2024 | 217.64 (-4.52%) | 228.55 | 191.83 - 231.50 | 0.605 times |
| Mon 30 September 2024 | 227.95 (-12.7%) | 262.00 | 218.15 - 263.20 | 0.543 times |
| Fri 30 August 2024 | 261.10 (-9.58%) | 290.00 | 259.15 - 291.00 | 0.8404 times |
| Wed 31 July 2024 | 288.75 (7.08%) | 269.70 | 262.00 - 351.60 | 3.6972 times |
| Fri 28 June 2024 | 269.65 (-0.42%) | 298.95 | 213.00 - 298.95 | 1.533 times |
Yearly price and charts IrconInternational
Strong yearly Stock price targets for IrconInternational IRCON are 101.03 and 196.19
| Yearly Target 1 | 80.38 |
| Yearly Target 2 | 121.67 |
| Yearly Target 3 | 175.53666666667 |
| Yearly Target 4 | 216.83 |
| Yearly Target 5 | 270.7 |
Yearly price and volumes Ircon International
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 162.97 (-24.2%) | 213.89 | 134.24 - 229.40 | 0.4632 times |
| Tue 31 December 2024 | 215.01 (25.44%) | 172.20 | 169.80 - 351.60 | 2.8744 times |
| Fri 29 December 2023 | 171.40 (186.86%) | 60.00 | 50.10 - 181.60 | 3.0821 times |
| Fri 30 December 2022 | 59.75 (32.34%) | 45.35 | 34.80 - 66.75 | 0.716 times |
| Fri 31 December 2021 | 45.15 (-48.4%) | 87.50 | 40.15 - 108.50 | 0.6521 times |
| Thu 31 December 2020 | 87.50 (-78.23%) | 407.00 | 72.75 - 599.00 | 0.1883 times |
| Tue 31 December 2019 | 401.95 (-9.79%) | 447.35 | 333.40 - 461.00 | 0.0115 times |
| Mon 31 December 2018 | 445.55 (0%) | 412.00 | 338.00 - 471.00 | 0.0125 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ircon International IRCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IrconInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrconInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IrconInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrconInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.44 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 161.07 |
| 12 day DMA | 155.74 |
| 20 day DMA | 157.66 |
| 35 day DMA | 152.76 |
| 50 day DMA | 158.34 |
| 100 day DMA | 185.09 |
| 150 day DMA | 194.62 |
| 200 day DMA | 215.28 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.32 | 159 | 156.99 |
| 12 day EMA | 157.54 | 156.55 | 155.38 |
| 20 day EMA | 156.91 | 156.27 | 155.56 |
| 35 day EMA | 159.74 | 159.55 | 159.35 |
| 50 day EMA | 162.07 | 162.03 | 161.99 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.07 | 158.4 | 154.94 |
| 12 day SMA | 155.74 | 155.43 | 154.88 |
| 20 day SMA | 157.66 | 157.28 | 156.42 |
| 35 day SMA | 152.76 | 152.53 | 152.41 |
| 50 day SMA | 158.34 | 158.99 | 160.16 |
| 100 day SMA | 185.09 | 185.43 | 185.77 |
| 150 day SMA | 194.62 | 195.13 | 195.63 |
| 200 day SMA | 215.28 | 216.1 | 216.82 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 8.12 and PE is: 20.07
Last quarter profit: (December 2024 quarter) 86.10 crores (-64.81%)
Debt: 3384.60 in crores
Market capitalization: 13642.87
EPS is 9.80 and PE is: 16.63
Last quarter profit: (September 2024 quarter) 205.92 crores (-17.87%)
Debt: 3384.60 in crores
Market capitalization: 21510.54
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance