ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong intraday Stock price targets for IrconInternational are 128.13 and 129.58

Intraday Target 1127.82
Intraday Target 2128.44
Intraday Target 3129.27
Intraday Target 4129.89
Intraday Target 5130.72

Daily price and volume Ircon International

Date Closing Open Range Volume
Tue 21 July 2026 129.06 (-0.45%) 129.50 128.65 - 130.10 0.5304 times
Mon 20 July 2026 129.64 (0.24%) 129.30 128.17 - 130.47 0.8767 times
Fri 17 July 2026 129.33 (-0.84%) 129.58 128.75 - 130.08 0.7187 times
Thu 16 July 2026 130.42 (0%) 131.00 129.75 - 131.48 0.7854 times
Wed 15 July 2026 130.42 (0.69%) 129.52 129.52 - 134.55 1.4602 times
Tue 14 July 2026 129.52 (-1.74%) 130.50 129.00 - 131.15 1.1058 times
Mon 13 July 2026 131.81 (0.34%) 129.90 128.62 - 132.32 1.103 times
Fri 10 July 2026 131.36 (1.56%) 129.79 129.79 - 133.39 1.1607 times
Thu 09 July 2026 129.34 (0.26%) 128.58 128.53 - 131.22 0.8901 times
Wed 08 July 2026 129.00 (-3.1%) 132.05 128.37 - 132.86 1.369 times
Tue 07 July 2026 133.13 (-0.84%) 133.51 132.22 - 134.55 0.8535 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 127.47 and 129.77

Weekly Target 1126.93
Weekly Target 2128
Weekly Target 3129.23333333333
Weekly Target 4130.3
Weekly Target 5131.53

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Tue 21 July 2026 129.06 (-0.21%) 129.30 128.17 - 130.47 0.1982 times
Fri 17 July 2026 129.33 (-1.55%) 129.90 128.62 - 134.55 0.7286 times
Fri 10 July 2026 131.36 (-2.07%) 134.14 128.37 - 135.84 0.7518 times
Fri 03 July 2026 134.14 (-0.01%) 133.51 130.50 - 137.47 1.4455 times
Thu 25 June 2026 134.16 (-2.21%) 138.49 133.30 - 140.49 0.982 times
Fri 19 June 2026 137.19 (1.36%) 139.50 136.80 - 142.90 1.4563 times
Fri 12 June 2026 135.35 (-0.89%) 133.90 130.00 - 137.88 0.8798 times
Fri 05 June 2026 136.56 (-0.25%) 136.98 131.50 - 139.15 1.189 times
Fri 29 May 2026 136.90 (-2.84%) 141.99 135.70 - 143.60 1.2037 times
Fri 22 May 2026 140.90 (-1.22%) 140.10 136.42 - 144.57 1.1652 times
Fri 15 May 2026 142.64 (-9.92%) 156.25 142.20 - 156.30 1.6884 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 123.97 and 133.27

Monthly Target 1122.27
Monthly Target 2125.66
Monthly Target 3131.56666666667
Monthly Target 4134.96
Monthly Target 5140.87

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Tue 21 July 2026 129.06 (-1.53%) 131.50 128.17 - 137.47 0.2758 times
Tue 30 June 2026 131.07 (-4.26%) 136.98 130.00 - 142.90 0.4872 times
Fri 29 May 2026 136.90 (-10.05%) 154.20 135.70 - 164.40 0.8073 times
Thu 30 April 2026 152.20 (31.97%) 119.80 118.79 - 159.68 1.5354 times
Mon 30 March 2026 115.33 (-19.69%) 136.00 114.50 - 150.30 1.8208 times
Fri 27 February 2026 143.61 (-12.43%) 165.72 142.71 - 168.60 0.6188 times
Fri 30 January 2026 164.00 (-7.68%) 177.60 150.10 - 182.37 0.9711 times
Wed 31 December 2025 177.65 (10.4%) 161.68 143.14 - 186.44 2.3224 times
Fri 28 November 2025 160.92 (-5.13%) 169.51 158.65 - 172.30 0.5522 times
Fri 31 October 2025 169.62 (-0.8%) 171.64 166.60 - 184.64 0.6091 times
Tue 30 September 2025 170.98 (6.65%) 161.50 160.53 - 189.50 1.1713 times

 monthly chart IrconInternational

Yearly price and charts IrconInternational

Strong yearly Stock price targets for IrconInternational IRCON are 87.85 and 155.72

Yearly Target 174.11
Yearly Target 2101.58
Yearly Target 3141.97666666667
Yearly Target 4169.45
Yearly Target 5209.85

Yearly price and volumes Ircon International

Date Closing Open Range Volume
Tue 21 July 2026 129.06 (-27.35%) 177.60 114.50 - 182.37 0.3883 times
Wed 31 December 2025 177.65 (-17.38%) 213.89 134.24 - 229.40 1.2122 times
Tue 31 December 2024 215.01 (25.44%) 172.20 169.80 - 351.60 2.793 times
Fri 29 December 2023 171.40 (186.86%) 60.00 50.10 - 181.60 3.0452 times
Fri 30 December 2022 59.75 (32.34%) 45.35 34.80 - 66.75 0.7074 times
Fri 31 December 2021 45.15 (-48.4%) 87.50 40.15 - 108.50 0.6443 times
Thu 31 December 2020 87.50 (-78.23%) 407.00 72.75 - 599.00 0.186 times
Tue 31 December 2019 401.95 (-9.79%) 447.35 333.40 - 461.00 0.0113 times
Mon 31 December 2018 445.55 (0%) 412.00 338.00 - 471.00 0.0123 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.

IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrconInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.07 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 129.77
12 day DMA 130.61
20 day DMA 132.01
35 day DMA 133.86
50 day DMA 136.3
100 day DMA 138.02
150 day DMA 145.62
200 day DMA 150.9

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA129.69130130.18
12 day EMA130.74131.05131.31
20 day EMA132.08132.4132.69
35 day EMA134.75135.08135.4
50 day EMA137.45137.79138.12

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA129.77129.87130.3
12 day SMA130.61131.03131.44
20 day SMA132.01132.51132.89
35 day SMA133.86134.01134.22
50 day SMA136.3136.88137.52
100 day SMA138.02138.22138.44
150 day SMA145.62145.77145.89
200 day SMA150.9151.12151.35

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 6.33 and PE is: 20.39

Last quarter profit: (March 2026 quarter) 191.46 crores (-9.13%)

Debt: 5725.63 in crores

Market capitalization: 12617.96

EPS is 6.54 and PE is: 19.73

Last quarter profit: (December 2025 quarter) 99.85 crores (16.25%)

Debt: 5137.55 in crores

Market capitalization: 11402.81

Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top