Munafa Stock Market Course + Intraday & FNO calls 
IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong intraday Stock price targets for IrconInternational are 160.11 and 164.38
| Intraday Target 1 | 159.32 |
| Intraday Target 2 | 160.9 |
| Intraday Target 3 | 163.58666666667 |
| Intraday Target 4 | 165.17 |
| Intraday Target 5 | 167.86 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.49 (-1.5%) | 165.73 | 162.00 - 166.27 | 0.619 times | Wed 14 January 2026 | 164.97 (1.68%) | 161.14 | 161.14 - 167.72 | 1.483 times | Tue 13 January 2026 | 162.25 (-0.93%) | 165.35 | 160.39 - 166.48 | 0.6794 times | Mon 12 January 2026 | 163.77 (0.01%) | 163.66 | 159.10 - 164.94 | 0.979 times | Fri 09 January 2026 | 163.75 (-3.55%) | 168.66 | 162.35 - 170.00 | 1.2884 times | Thu 08 January 2026 | 169.78 (-4.31%) | 177.80 | 168.45 - 178.60 | 0.9707 times | Wed 07 January 2026 | 177.42 (0.09%) | 177.26 | 175.86 - 179.45 | 0.6712 times | Tue 06 January 2026 | 177.26 (0.14%) | 177.40 | 175.80 - 181.53 | 1.0813 times | Mon 05 January 2026 | 177.02 (-1.23%) | 179.22 | 176.22 - 180.80 | 0.702 times | Fri 02 January 2026 | 179.22 (0.7%) | 178.77 | 177.91 - 182.37 | 1.5261 times | Thu 01 January 2026 | 177.98 (0.19%) | 177.60 | 175.51 - 179.69 | 0.8943 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 156.49 and 165.11
| Weekly Target 1 | 154.48 |
| Weekly Target 2 | 158.49 |
| Weekly Target 3 | 163.10333333333 |
| Weekly Target 4 | 167.11 |
| Weekly Target 5 | 171.72 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.49 (-0.77%) | 163.66 | 159.10 - 167.72 | 0.5837 times | Fri 09 January 2026 | 163.75 (-8.63%) | 179.22 | 162.35 - 181.53 | 0.7317 times | Fri 02 January 2026 | 179.22 (0.29%) | 178.89 | 170.02 - 182.37 | 1.3666 times | Fri 26 December 2025 | 178.71 (16.84%) | 153.79 | 153.20 - 186.44 | 4.7081 times | Fri 19 December 2025 | 152.95 (-2.68%) | 156.20 | 148.11 - 157.50 | 0.2309 times | Fri 12 December 2025 | 157.16 (3.68%) | 151.56 | 143.14 - 159.37 | 0.7699 times | Fri 05 December 2025 | 151.58 (-5.8%) | 161.68 | 150.86 - 162.00 | 0.2012 times | Fri 28 November 2025 | 160.92 (-0.85%) | 162.50 | 158.65 - 166.40 | 0.26 times | Fri 21 November 2025 | 162.30 (-0.59%) | 163.59 | 162.00 - 172.30 | 0.7176 times | Fri 14 November 2025 | 163.27 (-0.2%) | 164.20 | 160.63 - 167.85 | 0.4304 times | Fri 07 November 2025 | 163.60 (-3.55%) | 169.51 | 159.71 - 171.72 | 0.2328 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 149.16 and 172.43
| Monthly Target 1 | 144.72 |
| Monthly Target 2 | 153.6 |
| Monthly Target 3 | 167.98666666667 |
| Monthly Target 4 | 176.87 |
| Monthly Target 5 | 191.26 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.49 (-8.53%) | 177.60 | 159.10 - 182.37 | 0.4074 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 1.6624 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.3953 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4361 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.8385 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3627 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6341 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.7405 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.8129 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.7103 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.4638 times |
Yearly price and charts IrconInternational
Strong yearly Stock price targets for IrconInternational IRCON are 149.16 and 172.43
| Yearly Target 1 | 144.72 |
| Yearly Target 2 | 153.6 |
| Yearly Target 3 | 167.98666666667 |
| Yearly Target 4 | 176.87 |
| Yearly Target 5 | 191.26 |
Yearly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.49 (-8.53%) | 177.60 | 159.10 - 182.37 | 0.0353 times | Wed 31 December 2025 | 177.65 (-17.38%) | 213.89 | 134.24 - 229.40 | 1.2619 times | Tue 31 December 2024 | 215.01 (25.44%) | 172.20 | 169.80 - 351.60 | 2.9075 times | Fri 29 December 2023 | 171.40 (186.86%) | 60.00 | 50.10 - 181.60 | 3.17 times | Fri 30 December 2022 | 59.75 (32.34%) | 45.35 | 34.80 - 66.75 | 0.7364 times | Fri 31 December 2021 | 45.15 (-48.4%) | 87.50 | 40.15 - 108.50 | 0.6707 times | Thu 31 December 2020 | 87.50 (-78.23%) | 407.00 | 72.75 - 599.00 | 0.1936 times | Tue 31 December 2019 | 401.95 (-9.79%) | 447.35 | 333.40 - 461.00 | 0.0118 times | Mon 31 December 2018 | 445.55 (0%) | 412.00 | 338.00 - 471.00 | 0.0128 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 152, while middle bands are at 161 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrconInternational in short term but the sell signal is initial and weak.
IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrconInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.01 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 163.45 |
| 12 day DMA | 171.13 |
| 20 day DMA | 168.82 |
| 35 day DMA | 162.93 |
| 50 day DMA | 163.22 |
| 100 day DMA | 168.13 |
| 150 day DMA | 174.51 |
| 200 day DMA | 174.25 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.8 | 165.96 | 166.46 |
| 12 day EMA | 167.32 | 168.2 | 168.79 |
| 20 day EMA | 167.06 | 167.54 | 167.81 |
| 35 day EMA | 166.44 | 166.67 | 166.77 |
| 50 day EMA | 163.82 | 163.87 | 163.83 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.45 | 164.9 | 167.39 |
| 12 day SMA | 171.13 | 171.88 | 172.53 |
| 20 day SMA | 168.82 | 168.26 | 167.68 |
| 35 day SMA | 162.93 | 162.91 | 162.8 |
| 50 day SMA | 163.22 | 163.33 | 163.42 |
| 100 day SMA | 168.13 | 168.21 | 168.27 |
| 150 day SMA | 174.51 | 174.87 | 175.2 |
| 200 day SMA | 174.25 | 174.22 | 174.22 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 6.39 and PE is: 25.43
Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)
Debt: 5137.55 in crores
Market capitalization: 14079.52
EPS is 7.10 and PE is: 22.89
Last quarter profit: (June 2025 quarter) 164.10 crores (-26.54%)
Debt: 4299.15 in crores
Market capitalization: 15081.16
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
