Munafa Stock Market Course + Intraday & FNO calls 
IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong intraday Stock price targets for IrconInternational are 178.57 and 183.03
| Intraday Target 1 | 175.37 |
| Intraday Target 2 | 177.3 |
| Intraday Target 3 | 179.83333333333 |
| Intraday Target 4 | 181.76 |
| Intraday Target 5 | 184.29 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.22 (0.7%) | 178.77 | 177.91 - 182.37 | 0.3865 times | Thu 01 January 2026 | 177.98 (0.19%) | 177.60 | 175.51 - 179.69 | 0.2265 times | Wed 31 December 2025 | 177.65 (3.59%) | 171.55 | 171.55 - 180.37 | 0.7908 times | Tue 30 December 2025 | 171.49 (-0.74%) | 172.70 | 170.02 - 177.61 | 0.3291 times | Mon 29 December 2025 | 172.77 (-3.32%) | 178.89 | 172.20 - 182.22 | 0.4968 times | Fri 26 December 2025 | 178.71 (4.69%) | 170.01 | 169.00 - 186.44 | 3.0701 times | Wed 24 December 2025 | 170.70 (0.83%) | 170.40 | 168.20 - 174.19 | 0.7048 times | Tue 23 December 2025 | 169.30 (7.97%) | 157.96 | 156.55 - 177.38 | 3.5141 times | Mon 22 December 2025 | 156.81 (2.52%) | 153.79 | 153.20 - 158.45 | 0.3924 times | Fri 19 December 2025 | 152.95 (1.96%) | 150.01 | 149.94 - 153.40 | 0.089 times | Thu 18 December 2025 | 150.01 (-0.96%) | 150.98 | 148.11 - 151.09 | 0.0823 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 174.62 and 186.97
| Weekly Target 1 | 164.85 |
| Weekly Target 2 | 172.04 |
| Weekly Target 3 | 177.20333333333 |
| Weekly Target 4 | 184.39 |
| Weekly Target 5 | 189.55 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.22 (0.29%) | 178.89 | 170.02 - 182.37 | 1.4723 times | Fri 26 December 2025 | 178.71 (16.84%) | 153.79 | 153.20 - 186.44 | 5.0723 times | Fri 19 December 2025 | 152.95 (-2.68%) | 156.20 | 148.11 - 157.50 | 0.2487 times | Fri 12 December 2025 | 157.16 (3.68%) | 151.56 | 143.14 - 159.37 | 0.8294 times | Fri 05 December 2025 | 151.58 (-5.8%) | 161.68 | 150.86 - 162.00 | 0.2168 times | Fri 28 November 2025 | 160.92 (-0.85%) | 162.50 | 158.65 - 166.40 | 0.2801 times | Fri 21 November 2025 | 162.30 (-0.59%) | 163.59 | 162.00 - 172.30 | 0.7731 times | Fri 14 November 2025 | 163.27 (-0.2%) | 164.20 | 160.63 - 167.85 | 0.4637 times | Fri 07 November 2025 | 163.60 (-3.55%) | 169.51 | 159.71 - 171.72 | 0.2508 times | Fri 31 October 2025 | 169.62 (-0.12%) | 170.86 | 166.60 - 175.30 | 0.3929 times | Fri 24 October 2025 | 169.82 (0.47%) | 171.40 | 167.30 - 172.17 | 0.2366 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 177.37 and 184.23
| Monthly Target 1 | 172.17 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 179.03333333333 |
| Monthly Target 4 | 182.56 |
| Monthly Target 5 | 185.89 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.22 (0.88%) | 177.60 | 175.51 - 182.37 | 0.0935 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 1.7168 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.4082 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4503 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.8659 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3746 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6548 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.8302 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.8722 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.7335 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.5117 times |
Yearly price and charts IrconInternational
Strong yearly Stock price targets for IrconInternational IRCON are 177.37 and 184.23
| Yearly Target 1 | 172.17 |
| Yearly Target 2 | 175.7 |
| Yearly Target 3 | 179.03333333333 |
| Yearly Target 4 | 182.56 |
| Yearly Target 5 | 185.89 |
Yearly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.22 (0.88%) | 177.60 | 175.51 - 182.37 | 0.0079 times | Wed 31 December 2025 | 177.65 (-17.38%) | 213.89 | 134.24 - 229.40 | 1.2657 times | Tue 31 December 2024 | 215.01 (25.44%) | 172.20 | 169.80 - 351.60 | 2.9164 times | Fri 29 December 2023 | 171.40 (186.86%) | 60.00 | 50.10 - 181.60 | 3.1797 times | Fri 30 December 2022 | 59.75 (32.34%) | 45.35 | 34.80 - 66.75 | 0.7387 times | Fri 31 December 2021 | 45.15 (-48.4%) | 87.50 | 40.15 - 108.50 | 0.6727 times | Thu 31 December 2020 | 87.50 (-78.23%) | 407.00 | 72.75 - 599.00 | 0.1942 times | Tue 31 December 2019 | 401.95 (-9.79%) | 447.35 | 333.40 - 461.00 | 0.0118 times | Mon 31 December 2018 | 445.55 (0%) | 412.00 | 338.00 - 471.00 | 0.0129 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 12 points
Upper Bollinger band is at 185 and lower is at 140, while middle bands are at 151 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrconInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrconInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrconInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrconInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.14 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 175.82 |
| 12 day DMA | 167.42 |
| 20 day DMA | 161.7 |
| 35 day DMA | 161.72 |
| 50 day DMA | 163.44 |
| 100 day DMA | 168.09 |
| 150 day DMA | 176.96 |
| 200 day DMA | 173.6 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.07 | 174.5 | 172.76 |
| 12 day EMA | 170.14 | 168.49 | 166.76 |
| 20 day EMA | 166.64 | 165.32 | 163.99 |
| 35 day EMA | 165.19 | 164.36 | 163.56 |
| 50 day EMA | 165.35 | 164.78 | 164.24 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.82 | 175.72 | 174.26 |
| 12 day SMA | 167.42 | 165.26 | 163.51 |
| 20 day SMA | 161.7 | 160.44 | 159.3 |
| 35 day SMA | 161.72 | 161.21 | 160.88 |
| 50 day SMA | 163.44 | 163.27 | 163.11 |
| 100 day SMA | 168.09 | 167.97 | 167.91 |
| 150 day SMA | 176.96 | 177.05 | 177.14 |
| 200 day SMA | 173.6 | 173.42 | 173.25 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 6.39 and PE is: 28.05
Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)
Debt: 5137.55 in crores
Market capitalization: 14079.52
EPS is 7.10 and PE is: 25.24
Last quarter profit: (June 2025 quarter) 164.10 crores (-26.54%)
Debt: 4299.15 in crores
Market capitalization: 15081.16
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
