ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong intraday Stock price targets for IrconInternational are 106 and 109.76

Intraday Target 1103.24
Intraday Target 2105
Intraday Target 3106.99666666667
Intraday Target 4108.76
Intraday Target 5110.76

Daily price and volume Ircon International

Date Closing Open Range Volume
Wed 14 October 2026 106.77 (0.71%) 106.10 105.23 - 108.99 0.2936 times
Tue 13 October 2026 106.02 (1.23%) 107.60 104.31 - 111.68 1.6953 times
Mon 12 October 2026 104.73 (0.16%) 105.09 104.38 - 107.30 0.1703 times
Fri 09 October 2026 104.56 (1.23%) 103.80 102.67 - 105.12 0.1389 times
Thu 08 October 2026 103.29 (-3.16%) 106.65 103.00 - 107.11 0.1513 times
Wed 07 October 2026 106.66 (-1.11%) 107.60 106.12 - 108.18 0.1582 times
Tue 06 October 2026 107.86 (0.92%) 106.98 106.46 - 109.58 0.1829 times
Mon 05 October 2026 106.88 (-3.06%) 110.25 106.25 - 111.11 0.291 times
Thu 01 October 2026 110.25 (-5.84%) 114.00 108.50 - 114.40 1.4795 times
Wed 30 September 2026 117.09 (14.27%) 102.80 102.80 - 122.96 5.4389 times
Tue 29 September 2026 102.47 (-0.76%) 103.00 101.60 - 104.40 0.1395 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 105.54 and 112.91

Weekly Target 1100.22
Weekly Target 2103.49
Weekly Target 3107.58666666667
Weekly Target 4110.86
Weekly Target 5114.96

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Wed 14 October 2026 106.77 (2.11%) 105.09 104.31 - 111.68 1.5508 times
Fri 09 October 2026 104.56 (-5.16%) 110.25 102.67 - 111.11 0.6624 times
Thu 01 October 2026 110.25 (4.06%) 105.95 101.60 - 122.96 5.1694 times
Fri 25 September 2026 105.95 (-3.55%) 110.00 104.76 - 111.40 0.4987 times
Fri 18 September 2026 109.85 (-3.01%) 113.26 106.80 - 113.95 0.444 times
Fri 11 September 2026 113.26 (-5.02%) 119.00 112.55 - 120.09 0.3528 times
Fri 04 September 2026 119.25 (-2.57%) 122.21 116.46 - 122.35 0.3325 times
Fri 28 August 2026 122.40 (-1.86%) 124.72 122.10 - 126.83 0.3001 times
Fri 21 August 2026 124.72 (-0.06%) 124.60 122.21 - 128.00 0.3449 times
Fri 14 August 2026 124.79 (-4.92%) 131.25 121.75 - 131.43 0.3445 times
Fri 07 August 2026 131.25 (4.17%) 126.12 126.10 - 133.82 0.4589 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 98.86 and 110.59

Monthly Target 196.22
Monthly Target 2101.49
Monthly Target 3107.94666666667
Monthly Target 4113.22
Monthly Target 5119.68

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Wed 14 October 2026 106.77 (-8.81%) 114.00 102.67 - 114.40 0.8806 times
Wed 30 September 2026 117.09 (-1.91%) 119.37 101.60 - 122.96 1.5213 times
Mon 31 August 2026 119.37 (-5.25%) 126.12 118.90 - 133.82 0.4098 times
Fri 31 July 2026 125.99 (-3.88%) 131.50 123.51 - 137.47 0.3946 times
Tue 30 June 2026 131.07 (-4.26%) 136.98 130.00 - 142.90 0.5304 times
Fri 29 May 2026 136.90 (-10.05%) 154.20 135.70 - 164.40 0.8788 times
Thu 30 April 2026 152.20 (31.97%) 119.80 118.79 - 159.68 1.6715 times
Mon 30 March 2026 115.33 (-19.69%) 136.00 114.50 - 150.30 1.9822 times
Fri 27 February 2026 143.61 (-12.43%) 165.72 142.71 - 168.60 0.6736 times
Fri 30 January 2026 164.00 (-7.68%) 177.60 150.10 - 182.37 1.0572 times
Wed 31 December 2025 177.65 (10.4%) 161.68 143.14 - 186.44 2.5282 times

 monthly chart IrconInternational

Yearly price and charts IrconInternational

Strong yearly Stock price targets for IrconInternational IRCON are 63.8 and 144.57

Yearly Target 149.48
Yearly Target 278.12
Yearly Target 3130.24666666667
Yearly Target 4158.89
Yearly Target 5211.02

Yearly price and volumes Ircon International

Date Closing Open Range Volume
Wed 14 October 2026 106.77 (-39.9%) 177.60 101.60 - 182.37 0.5379 times
Wed 31 December 2025 177.65 (-17.38%) 213.89 134.24 - 229.40 1.1911 times
Tue 31 December 2024 215.01 (25.44%) 172.20 169.80 - 351.60 2.7445 times
Fri 29 December 2023 171.40 (186.86%) 60.00 50.10 - 181.60 2.9923 times
Fri 30 December 2022 59.75 (32.34%) 45.35 34.80 - 66.75 0.6951 times
Fri 31 December 2021 45.15 (-48.4%) 87.50 40.15 - 108.50 0.6331 times
Thu 31 December 2020 87.50 (-78.23%) 407.00 72.75 - 599.00 0.1828 times
Tue 31 December 2019 401.95 (-9.79%) 447.35 333.40 - 461.00 0.0111 times
Mon 31 December 2018 445.55 (0%) 412.00 338.00 - 471.00 0.0121 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IrconInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrconInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.67 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 105.07
12 day DMA 106.65
20 day DMA 107.33
35 day DMA 112.05
50 day DMA 116.57
100 day DMA 124.88
150 day DMA 129.91
200 day DMA 137.13

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA105.98105.59105.38
12 day EMA106.79106.79106.93
20 day EMA108.41108.58108.85
35 day EMA112.2112.52112.9
50 day EMA116.29116.68117.11

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA105.07105.05105.42
12 day SMA106.65106.58106.63
20 day SMA107.33107.47107.83
35 day SMA112.05112.52113.05
50 day SMA116.57117.07117.47
100 day SMA124.88125.24125.59
150 day SMA129.91130.09130.25
200 day SMA137.13137.38137.61

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 6.33 and PE is: 16.87

Last quarter profit: (March 2026 quarter) 191.46 crores (-9.13%)

Debt: 5725.63 in crores

Market capitalization: 12617.96

EPS is 6.54 and PE is: 16.33

Last quarter profit: (December 2025 quarter) 99.85 crores (16.25%)

Debt: 5137.55 in crores

Market capitalization: 11402.81

Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top