ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong intraday Stock price targets for IrconInternational are 121.46 and 123.15

Intraday Target 1121.14
Intraday Target 2121.77
Intraday Target 3122.83
Intraday Target 4123.46
Intraday Target 5124.52

Daily price and volume Ircon International

Date Closing Open Range Volume
Fri 28 August 2026 122.40 (-0.52%) 123.30 122.20 - 123.89 0.6597 times
Thu 27 August 2026 123.04 (-0.81%) 124.05 122.10 - 125.92 1.4132 times
Wed 26 August 2026 124.05 (0.57%) 124.00 123.60 - 126.83 0.7453 times
Tue 25 August 2026 123.35 (0.2%) 123.08 122.25 - 125.57 1.0989 times
Mon 24 August 2026 123.10 (-1.3%) 124.72 122.86 - 126.67 0.7356 times
Fri 21 August 2026 124.72 (-1.44%) 126.25 124.39 - 127.05 0.7206 times
Thu 20 August 2026 126.54 (3.2%) 123.00 123.00 - 128.00 2.3553 times
Wed 19 August 2026 122.62 (-0.81%) 123.02 122.21 - 125.99 0.8827 times
Tue 18 August 2026 123.62 (-0.76%) 124.20 123.10 - 124.70 0.7483 times
Mon 17 August 2026 124.57 (-0.18%) 124.60 123.12 - 124.87 0.6405 times
Fri 14 August 2026 124.79 (-0.88%) 125.70 124.50 - 126.25 0.6019 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 119.89 and 124.62

Weekly Target 1119.05
Weekly Target 2120.72
Weekly Target 3123.77666666667
Weekly Target 4125.45
Weekly Target 5128.51

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Fri 28 August 2026 122.40 (-1.86%) 124.72 122.10 - 126.83 0.8668 times
Fri 21 August 2026 124.72 (-0.06%) 124.60 122.21 - 128.00 0.9963 times
Fri 14 August 2026 124.79 (-4.92%) 131.25 121.75 - 131.43 0.9951 times
Fri 07 August 2026 131.25 (4.17%) 126.12 126.10 - 133.82 1.3257 times
Fri 31 July 2026 125.99 (-0.06%) 127.59 124.25 - 128.27 0.6171 times
Fri 24 July 2026 126.07 (-2.52%) 129.30 123.51 - 130.47 0.628 times
Fri 17 July 2026 129.33 (-1.55%) 129.90 128.62 - 134.55 0.8522 times
Fri 10 July 2026 131.36 (-2.07%) 134.14 128.37 - 135.84 0.8794 times
Fri 03 July 2026 134.14 (-0.01%) 133.51 130.50 - 137.47 1.6908 times
Thu 25 June 2026 134.16 (-2.21%) 138.49 133.30 - 140.49 1.1487 times
Fri 19 June 2026 137.19 (1.36%) 139.50 136.80 - 142.90 1.7034 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 116.04 and 128.11

Monthly Target 1113.92
Monthly Target 2118.16
Monthly Target 3125.99
Monthly Target 4130.23
Monthly Target 5138.06

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Fri 28 August 2026 122.40 (-2.85%) 126.12 121.75 - 133.82 0.3636 times
Fri 31 July 2026 125.99 (-3.88%) 131.50 123.51 - 137.47 0.3685 times
Tue 30 June 2026 131.07 (-4.26%) 136.98 130.00 - 142.90 0.4954 times
Fri 29 May 2026 136.90 (-10.05%) 154.20 135.70 - 164.40 0.8208 times
Thu 30 April 2026 152.20 (31.97%) 119.80 118.79 - 159.68 1.5612 times
Mon 30 March 2026 115.33 (-19.69%) 136.00 114.50 - 150.30 1.8513 times
Fri 27 February 2026 143.61 (-12.43%) 165.72 142.71 - 168.60 0.6292 times
Fri 30 January 2026 164.00 (-7.68%) 177.60 150.10 - 182.37 0.9874 times
Wed 31 December 2025 177.65 (10.4%) 161.68 143.14 - 186.44 2.3613 times
Fri 28 November 2025 160.92 (-5.13%) 169.51 158.65 - 172.30 0.5614 times
Fri 31 October 2025 169.62 (-0.8%) 171.64 166.60 - 184.64 0.6194 times

 monthly chart IrconInternational

Yearly price and charts IrconInternational

Strong yearly Stock price targets for IrconInternational IRCON are 84.52 and 152.39

Yearly Target 171.89
Yearly Target 297.14
Yearly Target 3139.75666666667
Yearly Target 4165.01
Yearly Target 5207.63

Yearly price and volumes Ircon International

Date Closing Open Range Volume
Fri 28 August 2026 122.40 (-31.1%) 177.60 114.50 - 182.37 0.4136 times
Wed 31 December 2025 177.65 (-17.38%) 213.89 134.24 - 229.40 1.2086 times
Tue 31 December 2024 215.01 (25.44%) 172.20 169.80 - 351.60 2.7848 times
Fri 29 December 2023 171.40 (186.86%) 60.00 50.10 - 181.60 3.0362 times
Fri 30 December 2022 59.75 (32.34%) 45.35 34.80 - 66.75 0.7054 times
Fri 31 December 2021 45.15 (-48.4%) 87.50 40.15 - 108.50 0.6424 times
Thu 31 December 2020 87.50 (-78.23%) 407.00 72.75 - 599.00 0.1855 times
Tue 31 December 2019 401.95 (-9.79%) 447.35 333.40 - 461.00 0.0113 times
Mon 31 December 2018 445.55 (0%) 412.00 338.00 - 471.00 0.0123 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ircon International IRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.47

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.

IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrconInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.16 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 123.19
12 day DMA 124.06
20 day DMA 126.58
35 day DMA 127.14
50 day DMA 129.12
100 day DMA 136.27
150 day DMA 138.43
200 day DMA 144.57

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA123.26123.69124.02
12 day EMA124.37124.73125.04
20 day EMA125.51125.84126.13
35 day EMA127.6127.91128.2
50 day EMA129.28129.56129.83

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA123.19123.65124.35
12 day SMA124.06124.37124.8
20 day SMA126.58126.76126.89
35 day SMA127.14127.39127.57
50 day SMA129.12129.46129.81
100 day SMA136.27136.31136.33
150 day SMA138.43138.65138.9
200 day SMA144.57144.78144.98

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 6.33 and PE is: 19.34

Last quarter profit: (March 2026 quarter) 191.46 crores (-9.13%)

Debt: 5725.63 in crores

Market capitalization: 12617.96

EPS is 6.54 and PE is: 18.72

Last quarter profit: (December 2025 quarter) 99.85 crores (16.25%)

Debt: 5137.55 in crores

Market capitalization: 11402.81

Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top