IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong intraday Stock price targets for IrconInternational are 191.66 and 195.74

Intraday Target 1	188.77
Intraday Target 2	190.47
Intraday Target 3	192.85
Intraday Target 4	194.55
Intraday Target 5	196.93

Daily price and volume Ircon International

Date	Closing	Open	Range	Volume
Tue 15 July 2025	192.17 (0.58%)	191.92	191.15 - 195.23	0.9865 times
Mon 14 July 2025	191.07 (-0.07%)	191.45	189.80 - 192.10	0.7832 times
Fri 11 July 2025	191.20 (-1.23%)	192.81	190.50 - 194.00	0.8051 times
Thu 10 July 2025	193.58 (-0.36%)	194.45	192.80 - 197.80	1.0326 times
Wed 09 July 2025	194.27 (-0.25%)	194.76	193.83 - 198.00	1.0538 times
Tue 08 July 2025	194.76 (-0.62%)	196.00	192.70 - 197.07	0.9918 times
Mon 07 July 2025	195.98 (-1.79%)	198.45	195.20 - 200.15	0.9702 times
Fri 04 July 2025	199.55 (0.2%)	199.20	197.40 - 200.80	0.9172 times
Thu 03 July 2025	199.15 (-1%)	202.29	198.00 - 202.29	1.3108 times
Wed 02 July 2025	201.17 (-1.22%)	204.00	200.25 - 205.17	1.1488 times
Tue 01 July 2025	203.65 (0.35%)	203.88	201.00 - 205.67	1.2502 times

Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 190.99 and 196.42

Weekly Target 1	186.97
Weekly Target 2	189.57
Weekly Target 3	192.4
Weekly Target 4	195
Weekly Target 5	197.83

Weekly price and volumes for Ircon International

Date	Closing	Open	Range	Volume
Tue 15 July 2025	192.17 (0.51%)	191.45	189.80 - 195.23	0.1017 times
Fri 11 July 2025	191.20 (-4.18%)	198.45	190.50 - 200.15	0.2788 times
Fri 04 July 2025	199.55 (-2.37%)	205.00	197.40 - 207.50	0.3436 times
Fri 27 June 2025	204.39 (3.57%)	196.36	194.26 - 207.79	0.6286 times
Fri 20 June 2025	197.35 (-2.48%)	202.99	189.28 - 208.20	0.7671 times
Fri 13 June 2025	202.36 (-7.4%)	220.00	198.10 - 224.80	1.2076 times
Fri 06 June 2025	218.52 (14.46%)	194.00	190.50 - 225.52	3.4033 times
Fri 30 May 2025	190.91 (3.78%)	184.26	182.40 - 196.50	0.7108 times
Fri 23 May 2025	183.96 (-2.6%)	190.15	181.25 - 201.70	1.0519 times
Fri 16 May 2025	188.88 (28.05%)	154.99	154.02 - 192.40	1.5066 times
Fri 09 May 2025	147.51 (-3.65%)	160.99	145.30 - 163.74	0.6386 times

weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 183.05 and 198.92

Monthly Target 1	180.01
Monthly Target 2	186.09
Monthly Target 3	195.88
Monthly Target 4	201.96
Monthly Target 5	211.75

Monthly price and volumes Ircon International

Date	Closing	Open	Range	Volume
Tue 15 July 2025	192.17 (-5.31%)	203.88	189.80 - 205.67	0.2155 times
Mon 30 June 2025	202.94 (6.3%)	194.00	189.28 - 225.52	2.0291 times
Fri 30 May 2025	190.91 (25.06%)	153.00	145.30 - 201.70	1.3423 times
Wed 30 April 2025	152.65 (-2.45%)	155.98	135.54 - 168.30	0.5259 times
Fri 28 March 2025	156.48 (10.46%)	141.99	134.24 - 170.70	1.0838 times
Fri 28 February 2025	141.66 (-36.02%)	192.87	140.00 - 201.74	1.0538 times
Fri 31 January 2025	221.43 (2.99%)	213.89	181.01 - 229.40	1.5711 times
Tue 31 December 2024	215.01 (2.51%)	209.75	206.76 - 237.70	0.7641 times
Fri 29 November 2024	209.75 (-3.63%)	219.00	182.94 - 221.49	0.6459 times
Thu 31 October 2024	217.64 (-4.52%)	228.55	191.83 - 231.50	0.7685 times
Mon 30 September 2024	227.95 (-12.7%)	262.00	218.15 - 263.20	0.6898 times

monthly chart IrconInternational

Yearly price and charts IrconInternational

Strong yearly Stock price targets for IrconInternational IRCON are 115.63 and 210.79

Yearly Target 1	90.11
Yearly Target 2	141.14
Yearly Target 3	185.27
Yearly Target 4	236.3
Yearly Target 5	280.43

Yearly price and volumes Ircon International

Date	Closing	Open	Range	Volume
Tue 15 July 2025	192.17 (-10.62%)	213.89	134.24 - 229.40	0.845 times
Tue 31 December 2024	215.01 (25.44%)	172.20	169.80 - 351.60	2.7288 times
Fri 29 December 2023	171.40 (186.86%)	60.00	50.10 - 181.60	2.926 times
Fri 30 December 2022	59.75 (32.34%)	45.35	34.80 - 66.75	0.6797 times
Fri 31 December 2021	45.15 (-48.4%)	87.50	40.15 - 108.50	0.6191 times
Thu 31 December 2020	87.50 (-78.23%)	407.00	72.75 - 599.00	0.1787 times
Tue 31 December 2019	401.95 (-9.79%)	447.35	333.40 - 461.00	0.0109 times
Mon 31 December 2018	445.55 (0%)	412.00	338.00 - 471.00	0.0118 times
Wed 16 July 2025	(0%)		-	0 times

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon International IRCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 194 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrconInternational in short term but the sell signal is initial and weak.

IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrconInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.62 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period	DMA value
5 day DMA	192.46
12 day DMA	196.62
20 day DMA	197.63
35 day DMA	201.05
50 day DMA	193.46
100 day DMA	173.82
150 day DMA	184.27
200 day DMA	191.01

EMA (exponential moving average) of Ircon International IRCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	192.78	193.09	194.1
12 day EMA	195.42	196.01	196.91
20 day EMA	196.51	196.97	197.59
35 day EMA	193.29	193.36	193.49
50 day EMA	190.25	190.17	190.13

SMA (simple moving average) of Ircon International IRCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.46	192.98	193.96
12 day SMA	196.62	197.64	198.64
20 day SMA	197.63	198.01	198.7
35 day SMA	201.05	200.96	200.86
50 day SMA	193.46	192.74	192.09
100 day SMA	173.82	173.48	173.24
150 day SMA	184.27	184.5	184.74
200 day SMA	191.01	191.19	191.37

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 7.73 and PE is: 24.86

Last quarter profit: (March 2025 quarter) 211.78 crores (-14.52%)

Debt: 4299.15 in crores

Market capitalization: 17955.39

EPS is 8.12 and PE is: 23.67

Last quarter profit: (December 2024 quarter) 86.10 crores (-64.81%)

Debt: 3384.60 in crores

Market capitalization: 13642.87