ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong intraday Stock price targets for IrconInternational are 176.75 and 180.93

Intraday Target 1173.55
Intraday Target 2175.76
Intraday Target 3177.72666666667
Intraday Target 4179.94
Intraday Target 5181.91

Daily price and volume Ircon International

Date Closing Open Range Volume
Thu 01 January 2026 177.98 (0.19%) 177.60 175.51 - 179.69 0.2336 times
Wed 31 December 2025 177.65 (3.59%) 171.55 171.55 - 180.37 0.8156 times
Tue 30 December 2025 171.49 (-0.74%) 172.70 170.02 - 177.61 0.3394 times
Mon 29 December 2025 172.77 (-3.32%) 178.89 172.20 - 182.22 0.5124 times
Fri 26 December 2025 178.71 (4.69%) 170.01 169.00 - 186.44 3.1665 times
Wed 24 December 2025 170.70 (0.83%) 170.40 168.20 - 174.19 0.7269 times
Tue 23 December 2025 169.30 (7.97%) 157.96 156.55 - 177.38 3.6243 times
Mon 22 December 2025 156.81 (2.52%) 153.79 153.20 - 158.45 0.4047 times
Fri 19 December 2025 152.95 (1.96%) 150.01 149.94 - 153.40 0.0918 times
Thu 18 December 2025 150.01 (-0.96%) 150.98 148.11 - 151.09 0.0848 times
Wed 17 December 2025 151.47 (-1.18%) 153.28 151.00 - 154.20 0.053 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 167.9 and 180.1

Weekly Target 1164.54
Weekly Target 2171.26
Weekly Target 3176.74
Weekly Target 4183.46
Weekly Target 5188.94

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Thu 01 January 2026 177.98 (-0.41%) 178.89 170.02 - 182.22 1.2489 times
Fri 26 December 2025 178.71 (16.84%) 153.79 153.20 - 186.44 5.2051 times
Fri 19 December 2025 152.95 (-2.68%) 156.20 148.11 - 157.50 0.2552 times
Fri 12 December 2025 157.16 (3.68%) 151.56 143.14 - 159.37 0.8511 times
Fri 05 December 2025 151.58 (-5.8%) 161.68 150.86 - 162.00 0.2224 times
Fri 28 November 2025 160.92 (-0.85%) 162.50 158.65 - 166.40 0.2875 times
Fri 21 November 2025 162.30 (-0.59%) 163.59 162.00 - 172.30 0.7933 times
Fri 14 November 2025 163.27 (-0.2%) 164.20 160.63 - 167.85 0.4759 times
Fri 07 November 2025 163.60 (-3.55%) 169.51 159.71 - 171.72 0.2573 times
Fri 31 October 2025 169.62 (-0.12%) 170.86 166.60 - 175.30 0.4032 times
Fri 24 October 2025 169.82 (0.47%) 171.40 167.30 - 172.17 0.2428 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 176.75 and 180.93

Monthly Target 1173.55
Monthly Target 2175.76
Monthly Target 3177.72666666667
Monthly Target 4179.94
Monthly Target 5181.91

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Thu 01 January 2026 177.98 (0.19%) 177.60 175.51 - 179.69 0.0347 times
Wed 31 December 2025 177.65 (10.4%) 161.68 143.14 - 186.44 1.727 times
Fri 28 November 2025 160.92 (-5.13%) 169.51 158.65 - 172.30 0.4106 times
Fri 31 October 2025 169.62 (-0.8%) 171.64 166.60 - 184.64 0.453 times
Tue 30 September 2025 170.98 (6.65%) 161.50 160.53 - 189.50 0.871 times
Fri 29 August 2025 160.32 (-9.61%) 177.94 160.02 - 180.29 0.3768 times
Thu 31 July 2025 177.36 (-12.6%) 203.88 174.08 - 205.67 0.6587 times
Mon 30 June 2025 202.94 (6.3%) 194.00 189.28 - 225.52 2.8469 times
Fri 30 May 2025 190.91 (25.06%) 153.00 145.30 - 201.70 1.8833 times
Wed 30 April 2025 152.65 (-2.45%) 155.98 135.54 - 168.30 0.7379 times
Fri 28 March 2025 156.48 (10.46%) 141.99 134.24 - 170.70 1.5207 times

 monthly chart IrconInternational

Yearly price and charts IrconInternational

Strong yearly Stock price targets for IrconInternational IRCON are 176.75 and 180.93

Yearly Target 1173.55
Yearly Target 2175.76
Yearly Target 3177.72666666667
Yearly Target 4179.94
Yearly Target 5181.91

Yearly price and volumes Ircon International

Date Closing Open Range Volume
Thu 01 January 2026 177.98 (0.19%) 177.60 175.51 - 179.69 0.0029 times
Wed 31 December 2025 177.65 (-17.38%) 213.89 134.24 - 229.40 1.2664 times
Tue 31 December 2024 215.01 (25.44%) 172.20 169.80 - 351.60 2.918 times
Fri 29 December 2023 171.40 (186.86%) 60.00 50.10 - 181.60 3.1814 times
Fri 30 December 2022 59.75 (32.34%) 45.35 34.80 - 66.75 0.7391 times
Fri 31 December 2021 45.15 (-48.4%) 87.50 40.15 - 108.50 0.6731 times
Thu 31 December 2020 87.50 (-78.23%) 407.00 72.75 - 599.00 0.1943 times
Tue 31 December 2019 401.95 (-9.79%) 447.35 333.40 - 461.00 0.0118 times
Mon 31 December 2018 445.55 (0%) 412.00 338.00 - 471.00 0.0129 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 11 points

Upper Bollinger band is at 182 and lower is at 140, while middle bands are at 150 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrconInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IrconInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrconInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IrconInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.7 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 175.72
12 day DMA 165.26
20 day DMA 160.44
35 day DMA 161.21
50 day DMA 163.27
100 day DMA 167.97
150 day DMA 177.05
200 day DMA 173.42

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA174.5172.76170.32
12 day EMA168.49166.76164.78
20 day EMA165.31163.98162.54
35 day EMA164.3163.49162.66
50 day EMA165.18164.66164.13

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA175.72174.26172.59
12 day SMA165.26163.51161.8
20 day SMA160.44159.3158.31
35 day SMA161.21160.88160.5
50 day SMA163.27163.11162.94
100 day SMA167.97167.91167.88
150 day SMA177.05177.14177.22
200 day SMA173.42173.25173.1

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 6.39 and PE is: 27.85

Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)

Debt: 5137.55 in crores

Market capitalization: 14079.52

EPS is 7.10 and PE is: 25.07

Last quarter profit: (June 2025 quarter) 164.10 crores (-26.54%)

Debt: 4299.15 in crores

Market capitalization: 15081.16

Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top