IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 187.21 and 195.84
Daily Target 1 | 180.93 |
Daily Target 2 | 184.85 |
Daily Target 3 | 189.56 |
Daily Target 4 | 193.48 |
Daily Target 5 | 198.19 |
Daily price and volume Ircon International
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 188.77 (2.41%) | 186.00 | 185.64 - 194.27 | 1.1971 times | Mon 18 November 2024 | 184.33 (-3.88%) | 193.07 | 183.50 - 194.50 | 1.1249 times | Thu 14 November 2024 | 191.78 (-0.04%) | 191.86 | 191.10 - 196.00 | 0.6066 times | Wed 13 November 2024 | 191.86 (-3.05%) | 198.00 | 191.18 - 199.00 | 0.7075 times | Tue 12 November 2024 | 197.90 (-1.29%) | 202.75 | 197.00 - 204.35 | 0.5337 times | Mon 11 November 2024 | 200.49 (-2.64%) | 203.05 | 199.32 - 204.44 | 0.9324 times | Fri 08 November 2024 | 205.93 (-4.35%) | 205.00 | 202.45 - 208.71 | 2.1906 times | Thu 07 November 2024 | 215.29 (-1.64%) | 219.95 | 214.21 - 221.49 | 0.8996 times | Wed 06 November 2024 | 218.89 (3.18%) | 215.00 | 213.60 - 219.86 | 0.9205 times | Tue 05 November 2024 | 212.15 (1.06%) | 209.83 | 206.05 - 212.74 | 0.8871 times | Mon 04 November 2024 | 209.93 (-4.66%) | 220.80 | 209.21 - 220.87 | 0.9351 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 180.64 and 191.64
Weekly Target 1 | 177.92 |
Weekly Target 2 | 183.35 |
Weekly Target 3 | 188.92333333333 |
Weekly Target 4 | 194.35 |
Weekly Target 5 | 199.92 |
Weekly price and volumes for Ircon International
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 188.77 (-1.57%) | 193.07 | 183.50 - 194.50 | 0.4875 times | Thu 14 November 2024 | 191.78 (-6.87%) | 203.05 | 191.10 - 204.44 | 0.5837 times | Fri 08 November 2024 | 205.93 (-6.47%) | 220.80 | 202.45 - 221.49 | 1.2247 times | Fri 01 November 2024 | 220.18 (14%) | 194.16 | 192.80 - 221.00 | 1.2145 times | Fri 25 October 2024 | 193.14 (-12.9%) | 223.10 | 191.83 - 223.89 | 1.1868 times | Fri 18 October 2024 | 221.74 (-1.98%) | 226.80 | 216.20 - 231.50 | 0.9578 times | Fri 11 October 2024 | 226.22 (4.08%) | 217.36 | 202.89 - 229.40 | 1.2399 times | Fri 04 October 2024 | 217.36 (-4.39%) | 226.95 | 212.66 - 229.10 | 0.6409 times | Fri 27 September 2024 | 227.35 (-2.26%) | 234.15 | 222.00 - 234.45 | 0.9299 times | Fri 20 September 2024 | 232.60 (-5.04%) | 245.35 | 218.15 - 245.35 | 1.5342 times | Fri 13 September 2024 | 244.95 (-0.49%) | 245.00 | 234.60 - 249.35 | 0.9162 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 167.14 and 205.13
Monthly Target 1 | 159.93 |
Monthly Target 2 | 174.35 |
Monthly Target 3 | 197.92 |
Monthly Target 4 | 212.34 |
Monthly Target 5 | 235.91 |
Monthly price and volumes Ircon International
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 188.77 (-13.27%) | 219.00 | 183.50 - 221.49 | 0.2069 times | Thu 31 October 2024 | 217.64 (-4.52%) | 228.55 | 191.83 - 231.50 | 0.4429 times | Mon 30 September 2024 | 227.95 (-12.7%) | 262.00 | 218.15 - 263.20 | 0.3975 times | Fri 30 August 2024 | 261.10 (-9.58%) | 290.00 | 259.15 - 291.00 | 0.6152 times | Wed 31 July 2024 | 288.75 (7.08%) | 269.70 | 262.00 - 351.60 | 2.7064 times | Fri 28 June 2024 | 269.65 (-0.42%) | 298.95 | 213.00 - 298.95 | 1.1222 times | Fri 31 May 2024 | 270.80 (8.08%) | 251.70 | 219.20 - 301.45 | 1.2517 times | Tue 30 April 2024 | 250.55 (14.07%) | 221.70 | 212.00 - 266.90 | 0.8877 times | Thu 28 March 2024 | 219.65 (-4.15%) | 230.20 | 175.25 - 231.45 | 0.832 times | Thu 29 February 2024 | 229.15 (-3.45%) | 239.75 | 190.35 - 245.10 | 1.5376 times | Wed 31 January 2024 | 237.35 (38.48%) | 172.20 | 169.80 - 280.85 | 3.9505 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ircon International IRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 184, while middle bands are at 194 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.
IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrconInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrconInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.24 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
DMA period | DMA value |
5 day DMA | 190.93 |
12 day DMA | 203.13 |
20 day DMA | 203.49 |
35 day DMA | 210.88 |
50 day DMA | 217.6 |
100 day DMA | 249.7 |
150 day DMA | 252.77 |
200 day DMA | 245.29 |
EMA (exponential moving average) of Ircon International IRCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 191.67 | 193.12 | 197.52 |
12 day EMA | 198.85 | 200.68 | 203.65 |
20 day EMA | 203.76 | 205.34 | 207.55 |
35 day EMA | 211.14 | 212.46 | 214.12 |
50 day EMA | 217.85 | 219.04 | 220.46 |
SMA (simple moving average) of Ircon International IRCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 190.93 | 193.27 | 197.59 |
12 day SMA | 203.13 | 205.53 | 207.93 |
20 day SMA | 203.49 | 204.74 | 206.61 |
35 day SMA | 210.88 | 211.98 | 213.13 |
50 day SMA | 217.6 | 218.75 | 220.11 |
100 day SMA | 249.7 | 250.57 | 251.43 |
150 day SMA | 252.77 | 252.96 | 253.21 |
200 day SMA | 245.29 | 245.46 | 245.7 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 10.27 and PE is: 18.38
Last quarter profit: (June 2024 quarter) 224.03 crores (19.57%)
Debt: 2570.40 in crores
Market capitalization: 22567.67
EPS is 9.88 and PE is: 19.11
Last quarter profit: (March 2024 quarter) 246.66 crores (-3.83%)
Debt: 2570.40 in crores
Market capitalization: 25469.17
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance