Munafa Stock Market Course + Intraday & FNO calls 
IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong intraday Stock price targets for IrconInternational are 159.23 and 166.88
| Intraday Target 1 | 157.72 |
| Intraday Target 2 | 160.73 |
| Intraday Target 3 | 165.36666666667 |
| Intraday Target 4 | 168.38 |
| Intraday Target 5 | 173.02 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 163.75 (-3.55%) | 168.66 | 162.35 - 170.00 | 0.9531 times | Thu 08 January 2026 | 169.78 (-4.31%) | 177.80 | 168.45 - 178.60 | 0.7181 times | Wed 07 January 2026 | 177.42 (0.09%) | 177.26 | 175.86 - 179.45 | 0.4966 times | Tue 06 January 2026 | 177.26 (0.14%) | 177.40 | 175.80 - 181.53 | 0.7999 times | Mon 05 January 2026 | 177.02 (-1.23%) | 179.22 | 176.22 - 180.80 | 0.5193 times | Fri 02 January 2026 | 179.22 (0.7%) | 178.77 | 177.91 - 182.37 | 1.129 times | Thu 01 January 2026 | 177.98 (0.19%) | 177.60 | 175.51 - 179.69 | 0.6616 times | Wed 31 December 2025 | 177.65 (3.59%) | 171.55 | 171.55 - 180.37 | 2.3099 times | Tue 30 December 2025 | 171.49 (-0.74%) | 172.70 | 170.02 - 177.61 | 0.9612 times | Mon 29 December 2025 | 172.77 (-3.32%) | 178.89 | 172.20 - 182.22 | 1.4513 times | Fri 26 December 2025 | 178.71 (4.69%) | 170.01 | 169.00 - 186.44 | 8.9683 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 153.46 and 172.64
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 156.89 |
| Weekly Target 3 | 169.21 |
| Weekly Target 4 | 176.07 |
| Weekly Target 5 | 188.39 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 163.75 (-8.63%) | 179.22 | 162.35 - 181.53 | 0.7583 times | Fri 02 January 2026 | 179.22 (0.29%) | 178.89 | 170.02 - 182.37 | 1.4163 times | Fri 26 December 2025 | 178.71 (16.84%) | 153.79 | 153.20 - 186.44 | 4.8794 times | Fri 19 December 2025 | 152.95 (-2.68%) | 156.20 | 148.11 - 157.50 | 0.2393 times | Fri 12 December 2025 | 157.16 (3.68%) | 151.56 | 143.14 - 159.37 | 0.7979 times | Fri 05 December 2025 | 151.58 (-5.8%) | 161.68 | 150.86 - 162.00 | 0.2085 times | Fri 28 November 2025 | 160.92 (-0.85%) | 162.50 | 158.65 - 166.40 | 0.2695 times | Fri 21 November 2025 | 162.30 (-0.59%) | 163.59 | 162.00 - 172.30 | 0.7437 times | Fri 14 November 2025 | 163.27 (-0.2%) | 164.20 | 160.63 - 167.85 | 0.4461 times | Fri 07 November 2025 | 163.60 (-3.55%) | 169.51 | 159.71 - 171.72 | 0.2412 times | Fri 31 October 2025 | 169.62 (-0.12%) | 170.86 | 166.60 - 175.30 | 0.378 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 153.04 and 173.06
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 156.61 |
| Monthly Target 3 | 169.49 |
| Monthly Target 4 | 176.63 |
| Monthly Target 5 | 189.51 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 163.75 (-7.82%) | 177.60 | 162.35 - 182.37 | 0.2706 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 1.6861 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.4009 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4423 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.8504 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3679 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6431 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.7796 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.8388 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.7204 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.4847 times |
Yearly price and charts IrconInternational
Strong yearly Stock price targets for IrconInternational IRCON are 153.04 and 173.06
| Yearly Target 1 | 149.47 |
| Yearly Target 2 | 156.61 |
| Yearly Target 3 | 169.49 |
| Yearly Target 4 | 176.63 |
| Yearly Target 5 | 189.51 |
Yearly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 163.75 (-7.82%) | 177.60 | 162.35 - 182.37 | 0.0231 times | Wed 31 December 2025 | 177.65 (-17.38%) | 213.89 | 134.24 - 229.40 | 1.2636 times | Tue 31 December 2024 | 215.01 (25.44%) | 172.20 | 169.80 - 351.60 | 2.9114 times | Fri 29 December 2023 | 171.40 (186.86%) | 60.00 | 50.10 - 181.60 | 3.1743 times | Fri 30 December 2022 | 59.75 (32.34%) | 45.35 | 34.80 - 66.75 | 0.7374 times | Fri 31 December 2021 | 45.15 (-48.4%) | 87.50 | 40.15 - 108.50 | 0.6716 times | Thu 31 December 2020 | 87.50 (-78.23%) | 407.00 | 72.75 - 599.00 | 0.1939 times | Tue 31 December 2019 | 401.95 (-9.79%) | 447.35 | 333.40 - 461.00 | 0.0118 times | Mon 31 December 2018 | 445.55 (0%) | 412.00 | 338.00 - 471.00 | 0.0128 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ircon International IRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.62
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 147, while middle bands are at 157 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrconInternational in short term but the sell signal is initial and weak.
IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrconInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.58 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 173.05 |
| 12 day DMA | 174.48 |
| 20 day DMA | 167.08 |
| 35 day DMA | 162.7 |
| 50 day DMA | 163.73 |
| 100 day DMA | 168.4 |
| 150 day DMA | 175.94 |
| 200 day DMA | 174.22 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.95 | 174.55 | 176.93 |
| 12 day EMA | 171.11 | 172.45 | 172.94 |
| 20 day EMA | 168.89 | 169.43 | 169.39 |
| 35 day EMA | 167.24 | 167.45 | 167.31 |
| 50 day EMA | 165.13 | 165.19 | 165 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.05 | 176.14 | 177.78 |
| 12 day SMA | 174.48 | 174.94 | 173.86 |
| 20 day SMA | 167.08 | 166.78 | 165.78 |
| 35 day SMA | 162.7 | 162.74 | 162.64 |
| 50 day SMA | 163.73 | 163.9 | 163.88 |
| 100 day SMA | 168.4 | 168.42 | 168.4 |
| 150 day SMA | 175.94 | 176.3 | 176.64 |
| 200 day SMA | 174.22 | 174.2 | 174.13 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 6.39 and PE is: 25.63
Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)
Debt: 5137.55 in crores
Market capitalization: 14079.52
EPS is 7.10 and PE is: 23.06
Last quarter profit: (June 2025 quarter) 164.10 crores (-26.54%)
Debt: 4299.15 in crores
Market capitalization: 15081.16
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
