ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong intraday Stock price targets for IrconInternational are 97.42 and 101.92

Intraday Target 196.61
Intraday Target 298.23
Intraday Target 3101.11333333333
Intraday Target 4102.73
Intraday Target 5105.61

Daily price and volume Ircon International

Date Closing Open Range Volume
Tue 03 November 2026 99.84 (-1.43%) 101.50 99.50 - 104.00 0.9691 times
Mon 02 November 2026 101.29 (4.82%) 97.00 96.65 - 102.98 1.7979 times
Fri 30 October 2026 96.63 (-4.21%) 100.85 96.10 - 100.85 0.9305 times
Thu 29 October 2026 100.88 (0.39%) 100.69 99.58 - 101.99 0.853 times
Wed 28 October 2026 100.49 (1.91%) 98.10 97.76 - 102.25 1.0833 times
Tue 27 October 2026 98.61 (1.06%) 97.60 97.10 - 99.99 0.7276 times
Mon 26 October 2026 97.58 (-0.04%) 97.00 95.76 - 99.48 0.8571 times
Fri 23 October 2026 97.62 (-2.69%) 100.30 95.95 - 100.30 1.0828 times
Thu 22 October 2026 100.32 (-1.23%) 101.39 99.63 - 101.39 0.7622 times
Wed 21 October 2026 101.57 (-2.47%) 104.88 101.00 - 104.88 0.9365 times
Mon 19 October 2026 104.14 (-2.33%) 107.00 103.80 - 107.49 0.7117 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 98.25 and 105.6

Weekly Target 192.81
Weekly Target 296.33
Weekly Target 3100.16333333333
Weekly Target 4103.68
Weekly Target 5107.51

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Tue 03 November 2026 99.84 (3.32%) 97.00 96.65 - 104.00 0.309 times
Fri 30 October 2026 96.63 (-1.01%) 97.00 95.76 - 102.25 0.4971 times
Fri 23 October 2026 97.62 (-8.44%) 107.00 95.95 - 107.49 0.3901 times
Fri 16 October 2026 106.62 (1.97%) 105.09 104.31 - 111.68 1.7114 times
Fri 09 October 2026 104.56 (-5.16%) 110.25 102.67 - 111.11 0.6298 times
Thu 01 October 2026 110.25 (4.06%) 105.95 101.60 - 122.96 4.9148 times
Fri 25 September 2026 105.95 (-3.55%) 110.00 104.76 - 111.40 0.4741 times
Fri 18 September 2026 109.85 (-3.01%) 113.26 106.80 - 113.95 0.4221 times
Fri 11 September 2026 113.26 (-5.02%) 119.00 112.55 - 120.09 0.3354 times
Fri 04 September 2026 119.25 (-2.57%) 122.21 116.46 - 122.35 0.3161 times
Fri 28 August 2026 122.40 (-1.86%) 124.72 122.10 - 126.83 0.2853 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 98.25 and 105.6

Monthly Target 192.81
Monthly Target 296.33
Monthly Target 3100.16333333333
Monthly Target 4103.68
Monthly Target 5107.51

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Tue 03 November 2026 99.84 (3.32%) 97.00 96.65 - 104.00 0.0935 times
Fri 30 October 2026 96.63 (-17.47%) 114.00 95.76 - 114.40 1.2821 times
Wed 30 September 2026 117.09 (-1.91%) 119.37 101.60 - 122.96 1.6274 times
Mon 31 August 2026 119.37 (-5.25%) 126.12 118.90 - 133.82 0.4384 times
Fri 31 July 2026 125.99 (-3.88%) 131.50 123.51 - 137.47 0.4221 times
Tue 30 June 2026 131.07 (-4.26%) 136.98 130.00 - 142.90 0.5674 times
Fri 29 May 2026 136.90 (-10.05%) 154.20 135.70 - 164.40 0.9401 times
Thu 30 April 2026 152.20 (31.97%) 119.80 118.79 - 159.68 1.7881 times
Mon 30 March 2026 115.33 (-19.69%) 136.00 114.50 - 150.30 2.1204 times
Fri 27 February 2026 143.61 (-12.43%) 165.72 142.71 - 168.60 0.7206 times
Fri 30 January 2026 164.00 (-7.68%) 177.60 150.10 - 182.37 1.1309 times

 monthly chart IrconInternational

Yearly price and charts IrconInternational

Strong yearly Stock price targets for IrconInternational IRCON are 54.5 and 141.11

Yearly Target 139.38
Yearly Target 269.61
Yearly Target 3125.99
Yearly Target 4156.22
Yearly Target 5212.6

Yearly price and volumes Ircon International

Date Closing Open Range Volume
Tue 03 November 2026 99.84 (-43.8%) 177.60 95.76 - 182.37 0.5583 times
Wed 31 December 2025 177.65 (-17.38%) 213.89 134.24 - 229.40 1.1882 times
Tue 31 December 2024 215.01 (25.44%) 172.20 169.80 - 351.60 2.7378 times
Fri 29 December 2023 171.40 (186.86%) 60.00 50.10 - 181.60 2.985 times
Fri 30 December 2022 59.75 (32.34%) 45.35 34.80 - 66.75 0.6935 times
Fri 31 December 2021 45.15 (-48.4%) 87.50 40.15 - 108.50 0.6316 times
Thu 31 December 2020 87.50 (-78.23%) 407.00 72.75 - 599.00 0.1823 times
Tue 31 December 2019 401.95 (-9.79%) 447.35 333.40 - 461.00 0.0111 times
Mon 31 December 2018 445.55 (0%) 412.00 338.00 - 471.00 0.0121 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ircon International IRCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.44

Munafa value: 55 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IrconInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrconInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IrconInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.64 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 99.83
12 day DMA 100.47
20 day DMA 102.59
35 day DMA 105.18
50 day DMA 109.63
100 day DMA 120.19
150 day DMA 127.36
200 day DMA 132.37

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7999.7699
12 day EMA100.8100.98100.92
20 day EMA102.51102.79102.95
35 day EMA106.21106.58106.89
50 day EMA109.87110.28110.65

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8399.5898.84
12 day SMA100.47101.01101.46
20 day SMA102.59102.94103.39
35 day SMA105.18105.62106.01
50 day SMA109.63110.16110.59
100 day SMA120.19120.52120.87
150 day SMA127.36127.49127.58
200 day SMA132.37132.69133.03

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 6.33 and PE is: 15.77

Last quarter profit: (March 2026 quarter) 191.46 crores (-9.13%)

Debt: 5725.63 in crores

Market capitalization: 12617.96

EPS is 6.54 and PE is: 15.27

Last quarter profit: (December 2025 quarter) 99.85 crores (16.25%)

Debt: 5137.55 in crores

Market capitalization: 11402.81

Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top