ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong intraday Stock price targets for IrconInternational are 147.09 and 150.47

Intraday Target 1146.17
Intraday Target 2148
Intraday Target 3149.54666666667
Intraday Target 4151.38
Intraday Target 5152.93

Daily price and volume Ircon International

Date Closing Open Range Volume
Fri 20 February 2026 149.84 (0.31%) 149.99 147.71 - 151.09 0.6867 times
Thu 19 February 2026 149.38 (-1.69%) 152.30 148.50 - 153.38 0.6828 times
Wed 18 February 2026 151.95 (-0.13%) 152.50 151.62 - 153.90 0.6193 times
Tue 17 February 2026 152.15 (-0.62%) 152.15 151.60 - 153.90 0.6421 times
Mon 16 February 2026 153.10 (0.14%) 152.89 151.05 - 153.90 0.6972 times
Fri 13 February 2026 152.89 (-1.02%) 153.97 151.27 - 154.10 0.6767 times
Thu 12 February 2026 154.47 (-1.25%) 156.99 153.74 - 157.77 1.2213 times
Wed 11 February 2026 156.43 (-2.03%) 161.60 155.63 - 161.60 1.1308 times
Tue 10 February 2026 159.67 (2.05%) 157.80 157.31 - 164.30 2.6624 times
Mon 09 February 2026 156.47 (2.15%) 154.20 153.75 - 157.34 0.9807 times
Fri 06 February 2026 153.18 (-0.67%) 153.85 151.01 - 153.85 0.7781 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 145.68 and 151.87

Weekly Target 1144.29
Weekly Target 2147.07
Weekly Target 3150.48333333333
Weekly Target 4153.26
Weekly Target 5156.67

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Fri 20 February 2026 149.84 (-1.99%) 152.89 147.71 - 153.90 0.2525 times
Fri 13 February 2026 152.89 (-0.19%) 154.20 151.27 - 164.30 0.5063 times
Fri 06 February 2026 153.18 (-6.6%) 165.72 148.34 - 168.60 0.7731 times
Fri 30 January 2026 164.00 (7.27%) 152.20 150.10 - 167.10 0.5873 times
Fri 23 January 2026 152.88 (-5.91%) 161.94 151.35 - 163.70 0.5602 times
Fri 16 January 2026 162.49 (-0.77%) 163.66 159.10 - 167.72 0.5607 times
Fri 09 January 2026 163.75 (-8.63%) 179.22 162.35 - 181.53 0.7028 times
Fri 02 January 2026 179.22 (0.29%) 178.89 170.02 - 182.37 1.3127 times
Fri 26 December 2025 178.71 (16.84%) 153.79 153.20 - 186.44 4.5226 times
Fri 19 December 2025 152.95 (-2.68%) 156.20 148.11 - 157.50 0.2218 times
Fri 12 December 2025 157.16 (3.68%) 151.56 143.14 - 159.37 0.7395 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 138.33 and 159.22

Monthly Target 1134.49
Monthly Target 2142.17
Monthly Target 3155.38333333333
Monthly Target 4163.06
Monthly Target 5176.27

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Fri 20 February 2026 149.84 (-8.63%) 165.72 147.71 - 168.60 0.3856 times
Fri 30 January 2026 164.00 (-7.68%) 177.60 150.10 - 182.37 0.6978 times
Wed 31 December 2025 177.65 (10.4%) 161.68 143.14 - 186.44 1.6688 times
Fri 28 November 2025 160.92 (-5.13%) 169.51 158.65 - 172.30 0.3968 times
Fri 31 October 2025 169.62 (-0.8%) 171.64 166.60 - 184.64 0.4377 times
Tue 30 September 2025 170.98 (6.65%) 161.50 160.53 - 189.50 0.8417 times
Fri 29 August 2025 160.32 (-9.61%) 177.94 160.02 - 180.29 0.3641 times
Thu 31 July 2025 177.36 (-12.6%) 203.88 174.08 - 205.67 0.6365 times
Mon 30 June 2025 202.94 (6.3%) 194.00 189.28 - 225.52 2.751 times
Fri 30 May 2025 190.91 (25.06%) 153.00 145.30 - 201.70 1.8199 times
Wed 30 April 2025 152.65 (-2.45%) 155.98 135.54 - 168.30 0.713 times

 monthly chart IrconInternational

Yearly price and charts IrconInternational

Strong yearly Stock price targets for IrconInternational IRCON are 131.45 and 166.11

Yearly Target 1125.31
Yearly Target 2137.58
Yearly Target 3159.97333333333
Yearly Target 4172.24
Yearly Target 5194.63

Yearly price and volumes Ircon International

Date Closing Open Range Volume
Fri 20 February 2026 149.84 (-15.65%) 177.60 147.71 - 182.37 0.0929 times
Wed 31 December 2025 177.65 (-17.38%) 213.89 134.24 - 229.40 1.2537 times
Tue 31 December 2024 215.01 (25.44%) 172.20 169.80 - 351.60 2.8888 times
Fri 29 December 2023 171.40 (186.86%) 60.00 50.10 - 181.60 3.1496 times
Fri 30 December 2022 59.75 (32.34%) 45.35 34.80 - 66.75 0.7317 times
Fri 31 December 2021 45.15 (-48.4%) 87.50 40.15 - 108.50 0.6664 times
Thu 31 December 2020 87.50 (-78.23%) 407.00 72.75 - 599.00 0.1924 times
Tue 31 December 2019 401.95 (-9.79%) 447.35 333.40 - 461.00 0.0117 times
Mon 31 December 2018 445.55 (0%) 412.00 338.00 - 471.00 0.0127 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon International IRCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.

IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.1 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 151.28
12 day DMA 153.65
20 day DMA 155.45
35 day DMA 159.62
50 day DMA 160.83
100 day DMA 163.59
150 day DMA 167.39
200 day DMA 174.08

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA151.17151.83153.05
12 day EMA153.24153.86154.67
20 day EMA154.89155.42156.06
35 day EMA157.04157.46157.94
50 day EMA159.04159.42159.83

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA151.28151.89152.91
12 day SMA153.65154.28154.72
20 day SMA155.45155.6156.02
35 day SMA159.62160.42161.23
50 day SMA160.83160.83160.87
100 day SMA163.59163.79164.02
150 day SMA167.39167.66167.95
200 day SMA174.08174.11174.15

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 6.39 and PE is: 23.45

Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)

Debt: 5137.55 in crores

Market capitalization: 14079.52

EPS is 7.10 and PE is: 21.1

Last quarter profit: (June 2025 quarter) 164.10 crores (-26.54%)

Debt: 4299.15 in crores

Market capitalization: 15081.16

Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top