ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong intraday Stock price targets for IrconInternational are 129.34 and 132.43

Intraday Target 1128.71
Intraday Target 2129.97
Intraday Target 3131.80333333333
Intraday Target 4133.06
Intraday Target 5134.89

Daily price and volume Ircon International

Date Closing Open Range Volume
Mon 29 June 2026 131.22 (-2.19%) 133.51 130.55 - 133.64 0.7723 times
Thu 25 June 2026 134.16 (-1.11%) 136.70 133.30 - 136.89 0.7677 times
Wed 24 June 2026 135.66 (-0.58%) 136.52 134.02 - 136.95 0.724 times
Tue 23 June 2026 136.45 (-1.93%) 139.70 135.25 - 139.79 1.2999 times
Mon 22 June 2026 139.13 (1.41%) 138.49 138.41 - 140.49 0.9249 times
Fri 19 June 2026 137.19 (-1.43%) 138.00 136.80 - 139.17 0.9071 times
Thu 18 June 2026 139.18 (-1.09%) 141.70 138.55 - 142.90 1.0679 times
Wed 17 June 2026 140.72 (1.3%) 139.60 138.90 - 142.25 1.5576 times
Tue 16 June 2026 138.92 (0.86%) 138.06 137.45 - 140.45 0.8195 times
Mon 15 June 2026 137.74 (1.77%) 139.50 136.99 - 140.45 1.1593 times
Fri 12 June 2026 135.35 (3.91%) 132.09 131.75 - 136.00 0.801 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 129.34 and 132.43

Weekly Target 1128.71
Weekly Target 2129.97
Weekly Target 3131.80333333333
Weekly Target 4133.06
Weekly Target 5134.89

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Mon 29 June 2026 131.22 (-2.19%) 133.51 130.55 - 133.64 0.1455 times
Thu 25 June 2026 134.16 (-2.21%) 138.49 133.30 - 140.49 0.7002 times
Fri 19 June 2026 137.19 (1.36%) 139.50 136.80 - 142.90 1.0383 times
Fri 12 June 2026 135.35 (-0.89%) 133.90 130.00 - 137.88 0.6272 times
Fri 05 June 2026 136.56 (-0.25%) 136.98 131.50 - 139.15 0.8477 times
Fri 29 May 2026 136.90 (-2.84%) 141.99 135.70 - 143.60 0.8582 times
Fri 22 May 2026 140.90 (-1.22%) 140.10 136.42 - 144.57 0.8308 times
Fri 15 May 2026 142.64 (-9.92%) 156.25 142.20 - 156.30 1.2038 times
Fri 08 May 2026 158.34 (4.03%) 154.20 151.77 - 164.40 2.8636 times
Thu 30 April 2026 152.20 (1.32%) 151.19 150.06 - 156.66 0.8847 times
Fri 24 April 2026 150.22 (-2.89%) 155.00 148.53 - 159.45 2.0272 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 124.16 and 137.06

Monthly Target 1121.81
Monthly Target 2126.51
Monthly Target 3134.70666666667
Monthly Target 4139.41
Monthly Target 5147.61

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Mon 29 June 2026 131.22 (-4.15%) 136.98 130.00 - 142.90 0.433 times
Fri 29 May 2026 136.90 (-10.05%) 154.20 135.70 - 164.40 0.742 times
Thu 30 April 2026 152.20 (31.97%) 119.80 118.79 - 159.68 1.4113 times
Mon 30 March 2026 115.33 (-19.69%) 136.00 114.50 - 150.30 1.6736 times
Fri 27 February 2026 143.61 (-12.43%) 165.72 142.71 - 168.60 0.5688 times
Fri 30 January 2026 164.00 (-7.68%) 177.60 150.10 - 182.37 0.8926 times
Wed 31 December 2025 177.65 (10.4%) 161.68 143.14 - 186.44 2.1347 times
Fri 28 November 2025 160.92 (-5.13%) 169.51 158.65 - 172.30 0.5075 times
Fri 31 October 2025 169.62 (-0.8%) 171.64 166.60 - 184.64 0.5599 times
Tue 30 September 2025 170.98 (6.65%) 161.50 160.53 - 189.50 1.0766 times
Fri 29 August 2025 160.32 (-9.61%) 177.94 160.02 - 180.29 0.4657 times

 monthly chart IrconInternational

Yearly price and charts IrconInternational

Strong yearly Stock price targets for IrconInternational IRCON are 88.93 and 156.8

Yearly Target 174.83
Yearly Target 2103.02
Yearly Target 3142.69666666667
Yearly Target 4170.89
Yearly Target 5210.57

Yearly price and volumes Ircon International

Date Closing Open Range Volume
Mon 29 June 2026 131.22 (-26.14%) 177.60 114.50 - 182.37 0.3716 times
Wed 31 December 2025 177.65 (-17.38%) 213.89 134.24 - 229.40 1.2145 times
Tue 31 December 2024 215.01 (25.44%) 172.20 169.80 - 351.60 2.7984 times
Fri 29 December 2023 171.40 (186.86%) 60.00 50.10 - 181.60 3.0511 times
Fri 30 December 2022 59.75 (32.34%) 45.35 34.80 - 66.75 0.7088 times
Fri 31 December 2021 45.15 (-48.4%) 87.50 40.15 - 108.50 0.6455 times
Thu 31 December 2020 87.50 (-78.23%) 407.00 72.75 - 599.00 0.1864 times
Tue 31 December 2019 401.95 (-9.79%) 447.35 333.40 - 461.00 0.0114 times
Mon 31 December 2018 445.55 (0%) 412.00 338.00 - 471.00 0.0123 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon International IRCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.

IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrconInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.44 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 135.32
12 day DMA 136.33
20 day DMA 135.84
35 day DMA 139.16
50 day DMA 143.57
100 day DMA 141.77
150 day DMA 148.57
200 day DMA 154.55

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA134.45136.07137.03
12 day EMA135.89136.74137.21
20 day EMA136.91137.51137.86
35 day EMA139.41139.89140.23
50 day EMA142.11142.55142.89

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA135.32136.52137.52
12 day SMA136.33136.48136.66
20 day SMA135.84136.13136.4
35 day SMA139.16140.02140.73
50 day SMA143.57143.77143.79
100 day SMA141.77142.08142.38
150 day SMA148.57148.82149.01
200 day SMA154.55154.75154.96

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 6.33 and PE is: 20.73

Last quarter profit: (March 2026 quarter) 191.46 crores (-9.13%)

Debt: 5725.63 in crores

Market capitalization: 12617.96

EPS is 6.54 and PE is: 20.06

Last quarter profit: (December 2025 quarter) 99.85 crores (16.25%)

Debt: 5137.55 in crores

Market capitalization: 11402.81

Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top