IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 267.55 and 280.05

Daily Target 1	265.2
Daily Target 2	269.9
Daily Target 3	277.7
Daily Target 4	282.4
Daily Target 5	290.2

Daily price and volume Ircon International

Date	Closing	Open	Range	Volume
Fri 26 July 2024	274.60 (-2.17%)	282.40	273.00 - 285.50	0.6116 times
Thu 25 July 2024	280.70 (-4%)	290.00	280.00 - 290.85	0.5273 times
Wed 24 July 2024	292.40 (-0.29%)	294.75	291.00 - 304.95	0.6887 times
Tue 23 July 2024	293.25 (0%)	321.85	262.00 - 327.95	1.9452 times
Tue 23 July 2024	293.25 (-8.06%)	321.85	262.00 - 327.95	1.9452 times
Mon 22 July 2024	318.95 (0.9%)	316.10	308.55 - 322.80	0.5882 times
Fri 19 July 2024	316.10 (1.05%)	309.00	304.65 - 329.50	1.4033 times
Thu 18 July 2024	312.80 (-3.4%)	322.50	307.90 - 323.20	0.6395 times
Tue 16 July 2024	323.80 (-3.47%)	336.30	322.00 - 336.30	0.6989 times
Mon 15 July 2024	335.45 (-0.4%)	340.20	333.00 - 351.60	0.9522 times
Fri 12 July 2024	336.80 (5.28%)	321.50	319.00 - 349.45	3.4603 times

Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 235.33 and 301.28

Weekly Target 1	222.23
Weekly Target 2	248.42
Weekly Target 3	288.18333333333
Weekly Target 4	314.37
Weekly Target 5	354.13

Weekly price and volumes for Ircon International

Date	Closing	Open	Range	Volume
Fri 26 July 2024	274.60 (-6.36%)	321.85	262.00 - 327.95	0.9553 times
Tue 23 July 2024	293.25 (-7.23%)	316.10	262.00 - 327.95	0.6415 times
Fri 19 July 2024	316.10 (-6.15%)	340.20	304.65 - 351.60	0.9353 times
Fri 12 July 2024	336.80 (9.44%)	311.90	303.20 - 349.45	2.5019 times
Fri 05 July 2024	307.75 (14.13%)	269.70	267.70 - 315.80	1.4969 times
Fri 28 June 2024	269.65 (-2.44%)	276.00	265.55 - 287.55	0.4497 times
Fri 21 June 2024	276.40 (2.69%)	272.00	263.25 - 285.95	0.6628 times
Fri 14 June 2024	269.15 (7.27%)	252.85	249.05 - 275.40	0.6812 times
Fri 07 June 2024	250.90 (-7.35%)	298.95	213.00 - 298.95	1.1246 times
Fri 31 May 2024	270.80 (-0.42%)	273.95	262.15 - 282.30	0.5509 times
Fri 24 May 2024	271.95 (-0.58%)	275.85	270.00 - 301.45	1.1907 times

weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 268.3 and 357.9

Monthly Target 1	206.47
Monthly Target 2	240.53
Monthly Target 3	296.06666666667
Monthly Target 4	330.13
Monthly Target 5	385.67

Monthly price and volumes Ircon International

Date	Closing	Open	Range	Volume
Fri 26 July 2024	274.60 (1.84%)	269.70	262.00 - 351.60	1.5154 times
Fri 28 June 2024	269.65 (-0.42%)	298.95	213.00 - 298.95	0.6771 times
Fri 31 May 2024	270.80 (8.08%)	251.70	219.20 - 301.45	0.7553 times
Tue 30 April 2024	250.55 (14.07%)	221.70	212.00 - 266.90	0.5356 times
Thu 28 March 2024	219.65 (-4.15%)	230.20	175.25 - 231.45	0.5021 times
Thu 29 February 2024	229.15 (-3.45%)	239.75	190.35 - 245.10	0.9278 times
Wed 31 January 2024	237.35 (38.48%)	172.20	169.80 - 280.85	2.3839 times
Fri 29 December 2023	171.40 (3.5%)	167.50	157.55 - 181.60	1.1987 times
Thu 30 November 2023	165.60 (19.35%)	139.65	137.05 - 172.50	0.6591 times
Tue 31 October 2023	138.75 (-4.21%)	145.00	127.25 - 163.90	0.845 times
Fri 29 September 2023	144.85 (27.06%)	114.60	112.25 - 174.45	1.3577 times

monthly chart IrconInternational

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 297.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 22 points

Upper Bollinger band is at 346 and lower is at 261, while middle bands are at 283 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrconInternational in short term but the sell signal is initial and weak.

IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.51 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period	DMA value
5 day DMA	286.84
12 day DMA	308.17
20 day DMA	303.36
35 day DMA	288.44
50 day DMA	282.59
100 day DMA	255.49
150 day DMA	240.46
200 day DMA	219.34

EMA (exponential moving average) of Ircon International IRCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	287.54	294.01	300.66
12 day EMA	297.34	301.47	305.25
20 day EMA	297.04	299.4	301.37
35 day EMA	290.72	291.67	292.32
50 day EMA	279.43	279.63	279.59

SMA (simple moving average) of Ircon International IRCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	286.84	295.71	302.79
12 day SMA	308.17	311.89	314.55
20 day SMA	303.36	303.11	302.55
35 day SMA	288.44	287.7	286.49
50 day SMA	282.59	282.33	281.57
100 day SMA	255.49	255.04	254.46
150 day SMA	240.46	239.81	239.12
200 day SMA	219.34	218.68	217.98

Fundamentals, profit and EPS of Ircon International IRCON

EPS is 9.88 and PE is: 27.79

Last quarter profit: (March 2024 quarter) 246.66 crores (-3.83%)

Debt: 2570.40 in crores

Market capitalization: 25469.17

EPS is 9.99 and PE is: 27.49

Last quarter profit: (February 2024 quarter) 244.70 crores (28.76%)

Debt: 1679.88 in crores

Market capitalization: 21227.44