IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 187.21 and 195.84

Daily Target 1180.93
Daily Target 2184.85
Daily Target 3189.56
Daily Target 4193.48
Daily Target 5198.19

Daily price and volume Ircon International

Date Closing Open Range Volume
Tue 19 November 2024 188.77 (2.41%) 186.00 185.64 - 194.27 1.1971 times
Mon 18 November 2024 184.33 (-3.88%) 193.07 183.50 - 194.50 1.1249 times
Thu 14 November 2024 191.78 (-0.04%) 191.86 191.10 - 196.00 0.6066 times
Wed 13 November 2024 191.86 (-3.05%) 198.00 191.18 - 199.00 0.7075 times
Tue 12 November 2024 197.90 (-1.29%) 202.75 197.00 - 204.35 0.5337 times
Mon 11 November 2024 200.49 (-2.64%) 203.05 199.32 - 204.44 0.9324 times
Fri 08 November 2024 205.93 (-4.35%) 205.00 202.45 - 208.71 2.1906 times
Thu 07 November 2024 215.29 (-1.64%) 219.95 214.21 - 221.49 0.8996 times
Wed 06 November 2024 218.89 (3.18%) 215.00 213.60 - 219.86 0.9205 times
Tue 05 November 2024 212.15 (1.06%) 209.83 206.05 - 212.74 0.8871 times
Mon 04 November 2024 209.93 (-4.66%) 220.80 209.21 - 220.87 0.9351 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 180.64 and 191.64

Weekly Target 1177.92
Weekly Target 2183.35
Weekly Target 3188.92333333333
Weekly Target 4194.35
Weekly Target 5199.92

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Tue 19 November 2024 188.77 (-1.57%) 193.07 183.50 - 194.50 0.4875 times
Thu 14 November 2024 191.78 (-6.87%) 203.05 191.10 - 204.44 0.5837 times
Fri 08 November 2024 205.93 (-6.47%) 220.80 202.45 - 221.49 1.2247 times
Fri 01 November 2024 220.18 (14%) 194.16 192.80 - 221.00 1.2145 times
Fri 25 October 2024 193.14 (-12.9%) 223.10 191.83 - 223.89 1.1868 times
Fri 18 October 2024 221.74 (-1.98%) 226.80 216.20 - 231.50 0.9578 times
Fri 11 October 2024 226.22 (4.08%) 217.36 202.89 - 229.40 1.2399 times
Fri 04 October 2024 217.36 (-4.39%) 226.95 212.66 - 229.10 0.6409 times
Fri 27 September 2024 227.35 (-2.26%) 234.15 222.00 - 234.45 0.9299 times
Fri 20 September 2024 232.60 (-5.04%) 245.35 218.15 - 245.35 1.5342 times
Fri 13 September 2024 244.95 (-0.49%) 245.00 234.60 - 249.35 0.9162 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 167.14 and 205.13

Monthly Target 1159.93
Monthly Target 2174.35
Monthly Target 3197.92
Monthly Target 4212.34
Monthly Target 5235.91

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Tue 19 November 2024 188.77 (-13.27%) 219.00 183.50 - 221.49 0.2069 times
Thu 31 October 2024 217.64 (-4.52%) 228.55 191.83 - 231.50 0.4429 times
Mon 30 September 2024 227.95 (-12.7%) 262.00 218.15 - 263.20 0.3975 times
Fri 30 August 2024 261.10 (-9.58%) 290.00 259.15 - 291.00 0.6152 times
Wed 31 July 2024 288.75 (7.08%) 269.70 262.00 - 351.60 2.7064 times
Fri 28 June 2024 269.65 (-0.42%) 298.95 213.00 - 298.95 1.1222 times
Fri 31 May 2024 270.80 (8.08%) 251.70 219.20 - 301.45 1.2517 times
Tue 30 April 2024 250.55 (14.07%) 221.70 212.00 - 266.90 0.8877 times
Thu 28 March 2024 219.65 (-4.15%) 230.20 175.25 - 231.45 0.832 times
Thu 29 February 2024 229.15 (-3.45%) 239.75 190.35 - 245.10 1.5376 times
Wed 31 January 2024 237.35 (38.48%) 172.20 169.80 - 280.85 3.9505 times

 monthly chart IrconInternational

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ircon International IRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 November 2024

Munafa value: 40 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 11 points

Upper Bollinger band is at 224 and lower is at 184, while middle bands are at 194 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.

IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrconInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.24 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 190.93
12 day DMA 203.13
20 day DMA 203.49
35 day DMA 210.88
50 day DMA 217.6
100 day DMA 249.7
150 day DMA 252.77
200 day DMA 245.29

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA191.67193.12197.52
12 day EMA198.85200.68203.65
20 day EMA203.76205.34207.55
35 day EMA211.14212.46214.12
50 day EMA217.85219.04220.46

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA190.93193.27197.59
12 day SMA203.13205.53207.93
20 day SMA203.49204.74206.61
35 day SMA210.88211.98213.13
50 day SMA217.6218.75220.11
100 day SMA249.7250.57251.43
150 day SMA252.77252.96253.21
200 day SMA245.29245.46245.7

Fundamentals, profit and EPS of Ircon International IRCON

 Fundamentals, profit and EPS of Ircon International IRCON

EPS is 10.27 and PE is: 18.38

Last quarter profit: (June 2024 quarter) 224.03 crores (19.57%)

Debt: 2570.40 in crores

Market capitalization: 22567.67

EPS is 9.88 and PE is: 19.11

Last quarter profit: (March 2024 quarter) 246.66 crores (-3.83%)

Debt: 2570.40 in crores

Market capitalization: 25469.17

Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top