IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong intraday Stock price targets for IrconInternational are 146.5 and 151.38
| Intraday Target 1 | 145.54 |
| Intraday Target 2 | 147.46 |
| Intraday Target 3 | 150.42 |
| Intraday Target 4 | 152.34 |
| Intraday Target 5 | 155.3 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 149.38 (-1.69%) | 152.30 | 148.50 - 153.38 | 0.6766 times | Wed 18 February 2026 | 151.95 (-0.13%) | 152.50 | 151.62 - 153.90 | 0.6137 times | Tue 17 February 2026 | 152.15 (-0.62%) | 152.15 | 151.60 - 153.90 | 0.6362 times | Mon 16 February 2026 | 153.10 (0.14%) | 152.89 | 151.05 - 153.90 | 0.6909 times | Fri 13 February 2026 | 152.89 (-1.02%) | 153.97 | 151.27 - 154.10 | 0.6706 times | Thu 12 February 2026 | 154.47 (-1.25%) | 156.99 | 153.74 - 157.77 | 1.2102 times | Wed 11 February 2026 | 156.43 (-2.03%) | 161.60 | 155.63 - 161.60 | 1.1206 times | Tue 10 February 2026 | 159.67 (2.05%) | 157.80 | 157.31 - 164.30 | 2.6383 times | Mon 09 February 2026 | 156.47 (2.15%) | 154.20 | 153.75 - 157.34 | 0.9718 times | Fri 06 February 2026 | 153.18 (-0.67%) | 153.85 | 151.01 - 153.85 | 0.7711 times | Thu 05 February 2026 | 154.21 (-2.04%) | 157.40 | 153.54 - 157.89 | 0.5883 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 146.24 and 151.64
| Weekly Target 1 | 145.19 |
| Weekly Target 2 | 147.29 |
| Weekly Target 3 | 150.59333333333 |
| Weekly Target 4 | 152.69 |
| Weekly Target 5 | 155.99 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 149.38 (-2.3%) | 152.89 | 148.50 - 153.90 | 0.2015 times | Fri 13 February 2026 | 152.89 (-0.19%) | 154.20 | 151.27 - 164.30 | 0.5089 times | Fri 06 February 2026 | 153.18 (-6.6%) | 165.72 | 148.34 - 168.60 | 0.7771 times | Fri 30 January 2026 | 164.00 (7.27%) | 152.20 | 150.10 - 167.10 | 0.5904 times | Fri 23 January 2026 | 152.88 (-5.91%) | 161.94 | 151.35 - 163.70 | 0.5631 times | Fri 16 January 2026 | 162.49 (-0.77%) | 163.66 | 159.10 - 167.72 | 0.5636 times | Fri 09 January 2026 | 163.75 (-8.63%) | 179.22 | 162.35 - 181.53 | 0.7065 times | Fri 02 January 2026 | 179.22 (0.29%) | 178.89 | 170.02 - 182.37 | 1.3196 times | Fri 26 December 2025 | 178.71 (16.84%) | 153.79 | 153.20 - 186.44 | 4.5463 times | Fri 19 December 2025 | 152.95 (-2.68%) | 156.20 | 148.11 - 157.50 | 0.2229 times | Fri 12 December 2025 | 157.16 (3.68%) | 151.56 | 143.14 - 159.37 | 0.7434 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 138.73 and 158.99
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 142.28 |
| Monthly Target 3 | 155.44 |
| Monthly Target 4 | 162.54 |
| Monthly Target 5 | 175.7 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 149.38 (-8.91%) | 165.72 | 148.34 - 168.60 | 0.373 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.6987 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 1.671 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.3973 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4383 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.8428 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3646 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6373 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.7546 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.8223 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.714 times |
Yearly price and charts IrconInternational
Strong yearly Stock price targets for IrconInternational IRCON are 131.85 and 165.88
| Yearly Target 1 | 126 |
| Yearly Target 2 | 137.69 |
| Yearly Target 3 | 160.03 |
| Yearly Target 4 | 171.72 |
| Yearly Target 5 | 194.06 |
Yearly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 149.38 (-15.91%) | 177.60 | 148.34 - 182.37 | 0.0918 times | Wed 31 December 2025 | 177.65 (-17.38%) | 213.89 | 134.24 - 229.40 | 1.2539 times | Tue 31 December 2024 | 215.01 (25.44%) | 172.20 | 169.80 - 351.60 | 2.8892 times | Fri 29 December 2023 | 171.40 (186.86%) | 60.00 | 50.10 - 181.60 | 3.15 times | Fri 30 December 2022 | 59.75 (32.34%) | 45.35 | 34.80 - 66.75 | 0.7318 times | Fri 31 December 2021 | 45.15 (-48.4%) | 87.50 | 40.15 - 108.50 | 0.6665 times | Thu 31 December 2020 | 87.50 (-78.23%) | 407.00 | 72.75 - 599.00 | 0.1924 times | Tue 31 December 2019 | 401.95 (-9.79%) | 447.35 | 333.40 - 461.00 | 0.0117 times | Mon 31 December 2018 | 445.55 (0%) | 412.00 | 338.00 - 471.00 | 0.0127 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrconInternational in short term and the sell signal is strong.
IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrconInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.31 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 151.89 |
| 12 day DMA | 154.28 |
| 20 day DMA | 155.6 |
| 35 day DMA | 160.42 |
| 50 day DMA | 160.83 |
| 100 day DMA | 163.79 |
| 150 day DMA | 167.66 |
| 200 day DMA | 174.11 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.83 | 153.05 | 153.6 |
| 12 day EMA | 153.86 | 154.67 | 155.16 |
| 20 day EMA | 155.43 | 156.07 | 156.5 |
| 35 day EMA | 157.32 | 157.79 | 158.13 |
| 50 day EMA | 159.2 | 159.6 | 159.91 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.89 | 152.91 | 153.81 |
| 12 day SMA | 154.28 | 154.72 | 154.95 |
| 20 day SMA | 155.6 | 156.02 | 156.07 |
| 35 day SMA | 160.42 | 161.23 | 161.79 |
| 50 day SMA | 160.83 | 160.87 | 160.77 |
| 100 day SMA | 163.79 | 164.02 | 164.25 |
| 150 day SMA | 167.66 | 167.95 | 168.21 |
| 200 day SMA | 174.11 | 174.15 | 174.18 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 6.39 and PE is: 23.38
Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)
Debt: 5137.55 in crores
Market capitalization: 14079.52
EPS is 7.10 and PE is: 21.04
Last quarter profit: (June 2025 quarter) 164.10 crores (-26.54%)
Debt: 4299.15 in crores
Market capitalization: 15081.16
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


