Munafa Stock Market Course + Intraday & FNO calls 
IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong intraday Stock price targets for IrconInternational are 163.06 and 169.64
| Intraday Target 1 | 158.03 |
| Intraday Target 2 | 161.5 |
| Intraday Target 3 | 164.61 |
| Intraday Target 4 | 168.08 |
| Intraday Target 5 | 171.19 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.97 (1.68%) | 161.14 | 161.14 - 167.72 | 1.4433 times | Tue 13 January 2026 | 162.25 (-0.93%) | 165.35 | 160.39 - 166.48 | 0.6612 times | Mon 12 January 2026 | 163.77 (0.01%) | 163.66 | 159.10 - 164.94 | 0.9528 times | Fri 09 January 2026 | 163.75 (-3.55%) | 168.66 | 162.35 - 170.00 | 1.2538 times | Thu 08 January 2026 | 169.78 (-4.31%) | 177.80 | 168.45 - 178.60 | 0.9446 times | Wed 07 January 2026 | 177.42 (0.09%) | 177.26 | 175.86 - 179.45 | 0.6532 times | Tue 06 January 2026 | 177.26 (0.14%) | 177.40 | 175.80 - 181.53 | 1.0523 times | Mon 05 January 2026 | 177.02 (-1.23%) | 179.22 | 176.22 - 180.80 | 0.6832 times | Fri 02 January 2026 | 179.22 (0.7%) | 178.77 | 177.91 - 182.37 | 1.4852 times | Thu 01 January 2026 | 177.98 (0.19%) | 177.60 | 175.51 - 179.69 | 0.8703 times | Wed 31 December 2025 | 177.65 (3.59%) | 171.55 | 171.55 - 180.37 | 3.0387 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 162.04 and 170.66
| Weekly Target 1 | 155.31 |
| Weekly Target 2 | 160.14 |
| Weekly Target 3 | 163.93 |
| Weekly Target 4 | 168.76 |
| Weekly Target 5 | 172.55 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.97 (0.75%) | 163.66 | 159.10 - 167.72 | 0.4924 times | Fri 09 January 2026 | 163.75 (-8.63%) | 179.22 | 162.35 - 181.53 | 0.7388 times | Fri 02 January 2026 | 179.22 (0.29%) | 178.89 | 170.02 - 182.37 | 1.3798 times | Fri 26 December 2025 | 178.71 (16.84%) | 153.79 | 153.20 - 186.44 | 4.7538 times | Fri 19 December 2025 | 152.95 (-2.68%) | 156.20 | 148.11 - 157.50 | 0.2331 times | Fri 12 December 2025 | 157.16 (3.68%) | 151.56 | 143.14 - 159.37 | 0.7773 times | Fri 05 December 2025 | 151.58 (-5.8%) | 161.68 | 150.86 - 162.00 | 0.2031 times | Fri 28 November 2025 | 160.92 (-0.85%) | 162.50 | 158.65 - 166.40 | 0.2625 times | Fri 21 November 2025 | 162.30 (-0.59%) | 163.59 | 162.00 - 172.30 | 0.7245 times | Fri 14 November 2025 | 163.27 (-0.2%) | 164.20 | 160.63 - 167.85 | 0.4346 times | Fri 07 November 2025 | 163.60 (-3.55%) | 169.51 | 159.71 - 171.72 | 0.235 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 150.4 and 173.67
| Monthly Target 1 | 145.54 |
| Monthly Target 2 | 155.26 |
| Monthly Target 3 | 168.81333333333 |
| Monthly Target 4 | 178.53 |
| Monthly Target 5 | 192.08 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.97 (-7.14%) | 177.60 | 159.10 - 182.37 | 0.3851 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 1.6663 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.3962 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4371 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.8404 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3635 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6355 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.7468 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.8171 times | Wed 30 April 2025 | 152.65 (-2.45%) | 155.98 | 135.54 - 168.30 | 0.7119 times | Fri 28 March 2025 | 156.48 (10.46%) | 141.99 | 134.24 - 170.70 | 1.4672 times |
Yearly price and charts IrconInternational
Strong yearly Stock price targets for IrconInternational IRCON are 150.4 and 173.67
| Yearly Target 1 | 145.54 |
| Yearly Target 2 | 155.26 |
| Yearly Target 3 | 168.81333333333 |
| Yearly Target 4 | 178.53 |
| Yearly Target 5 | 192.08 |
Yearly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 164.97 (-7.14%) | 177.60 | 159.10 - 182.37 | 0.0333 times | Wed 31 December 2025 | 177.65 (-17.38%) | 213.89 | 134.24 - 229.40 | 1.2621 times | Tue 31 December 2024 | 215.01 (25.44%) | 172.20 | 169.80 - 351.60 | 2.9081 times | Fri 29 December 2023 | 171.40 (186.86%) | 60.00 | 50.10 - 181.60 | 3.1707 times | Fri 30 December 2022 | 59.75 (32.34%) | 45.35 | 34.80 - 66.75 | 0.7366 times | Fri 31 December 2021 | 45.15 (-48.4%) | 87.50 | 40.15 - 108.50 | 0.6708 times | Thu 31 December 2020 | 87.50 (-78.23%) | 407.00 | 72.75 - 599.00 | 0.1937 times | Tue 31 December 2019 | 401.95 (-9.79%) | 447.35 | 333.40 - 461.00 | 0.0118 times | Mon 31 December 2018 | 445.55 (0%) | 412.00 | 338.00 - 471.00 | 0.0128 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ircon International IRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ircon International IRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 150, while middle bands are at 159 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrconInternational in short term but the sell signal is initial and weak.
IrconInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrconInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrconInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.16 and IrconInternational IRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 171.88 |
| 20 day DMA | 168.26 |
| 35 day DMA | 162.91 |
| 50 day DMA | 163.33 |
| 100 day DMA | 168.21 |
| 150 day DMA | 174.87 |
| 200 day DMA | 174.22 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 166.46 | 168.56 |
| 12 day EMA | 168.2 | 168.79 | 169.98 |
| 20 day EMA | 167.54 | 167.81 | 168.4 |
| 35 day EMA | 166.65 | 166.75 | 167.02 |
| 50 day EMA | 164.06 | 164.02 | 164.09 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 167.39 | 170.4 |
| 12 day SMA | 171.88 | 172.53 | 173.9 |
| 20 day SMA | 168.26 | 167.68 | 167.41 |
| 35 day SMA | 162.91 | 162.8 | 162.74 |
| 50 day SMA | 163.33 | 163.42 | 163.57 |
| 100 day SMA | 168.21 | 168.27 | 168.37 |
| 150 day SMA | 174.87 | 175.2 | 175.58 |
| 200 day SMA | 174.22 | 174.22 | 174.24 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 6.39 and PE is: 25.82
Last quarter profit: (September 2025 quarter) 136.51 crores (-32.68%)
Debt: 5137.55 in crores
Market capitalization: 14079.52
EPS is 7.10 and PE is: 23.24
Last quarter profit: (June 2025 quarter) 164.10 crores (-26.54%)
Debt: 4299.15 in crores
Market capitalization: 15081.16
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
