ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianPhosphate

Strong intraday Stock price targets for IndianPhosphate are 66.5 and 69

Intraday Target 166
Intraday Target 267
Intraday Target 368.5
Intraday Target 469.5
Intraday Target 571

Daily price and volume Indian Phosphate

Date Closing Open Range Volume
Tue 06 October 2026 68.00 (-1.16%) 69.00 67.50 - 70.00 1.0448 times
Mon 05 October 2026 68.80 (-5.3%) 68.80 68.80 - 68.80 0.4478 times
Thu 01 October 2026 72.65 (1.04%) 70.00 69.90 - 72.65 1.0448 times
Tue 29 September 2026 71.90 (-0.42%) 72.50 71.80 - 72.50 1.194 times
Mon 28 September 2026 72.20 (2.48%) 70.45 70.45 - 72.50 2.3881 times
Fri 25 September 2026 70.45 (-2.63%) 70.30 70.30 - 70.45 0.597 times
Thu 24 September 2026 72.35 (1.33%) 72.40 72.35 - 72.40 0.2985 times
Wed 23 September 2026 71.40 (0.56%) 70.50 70.50 - 71.40 0.597 times
Tue 22 September 2026 71.00 (-2.67%) 72.00 71.00 - 72.00 1.0448 times
Mon 21 September 2026 72.95 (2.67%) 71.05 71.05 - 74.20 1.3433 times
Fri 18 September 2026 71.05 (0%) 70.50 70.50 - 71.05 0.597 times

 Daily chart IndianPhosphate

Weekly price and charts IndianPhosphate

Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 66.5 and 69

Weekly Target 166
Weekly Target 267
Weekly Target 368.5
Weekly Target 469.5
Weekly Target 571

Weekly price and volumes for Indian Phosphate

Date Closing Open Range Volume
Tue 06 October 2026 68.00 (-6.4%) 68.80 67.50 - 70.00 0.1159 times
Thu 01 October 2026 72.65 (3.12%) 70.45 69.90 - 72.65 0.3592 times
Fri 25 September 2026 70.45 (-0.84%) 71.05 70.30 - 74.20 0.3013 times
Fri 18 September 2026 71.05 (-5.89%) 73.65 70.00 - 73.65 0.394 times
Fri 11 September 2026 75.50 (0.73%) 73.00 72.00 - 78.55 1.7265 times
Fri 04 September 2026 74.95 (-2.54%) 76.90 66.50 - 79.75 2.2016 times
Fri 28 August 2026 76.90 (14.78%) 65.25 65.25 - 84.00 1.9583 times
Fri 21 August 2026 67.00 (2.92%) 65.40 65.00 - 72.50 0.8343 times
Fri 14 August 2026 65.10 (-7.33%) 69.00 63.85 - 70.95 0.6721 times
Fri 07 August 2026 70.25 (-3.83%) 76.00 68.10 - 78.90 1.4368 times
Fri 31 July 2026 73.05 (32.82%) 57.00 57.00 - 84.25 8.3893 times

 weekly chart IndianPhosphate

Monthly price and charts IndianPhosphate

Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 65.18 and 70.33

Monthly Target 164.23
Monthly Target 266.12
Monthly Target 369.383333333333
Monthly Target 471.27
Monthly Target 574.53

Monthly price and volumes Indian Phosphate

Date Closing Open Range Volume
Tue 06 October 2026 68.00 (-5.42%) 70.00 67.50 - 72.65 0.0507 times
Tue 29 September 2026 71.90 (-3.3%) 72.55 66.50 - 79.00 1.2165 times
Mon 31 August 2026 74.35 (1.78%) 76.00 63.85 - 84.00 1.3059 times
Fri 31 July 2026 73.05 (35.03%) 53.45 53.20 - 84.25 2.5581 times
Tue 30 June 2026 54.10 (-11.67%) 69.80 52.80 - 70.40 1.0853 times
Fri 29 May 2026 61.25 (15.35%) 53.00 50.10 - 65.00 0.7722 times
Thu 30 April 2026 53.10 (6.84%) 53.90 50.10 - 57.95 0.5784 times
Mon 30 March 2026 49.70 (-9.55%) 54.00 48.10 - 65.00 0.963 times
Thu 26 February 2026 54.95 (-1.79%) 56.00 53.15 - 63.30 0.7931 times
Fri 30 January 2026 55.95 (-12.1%) 63.95 54.45 - 68.00 0.6768 times
Wed 31 December 2025 63.65 (-8.02%) 69.40 60.65 - 70.75 1.8903 times

 monthly chart IndianPhosphate

Yearly price and charts IndianPhosphate

Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 58.05 and 94.2

Yearly Target 130.63
Yearly Target 249.32
Yearly Target 366.783333333333
Yearly Target 485.47
Yearly Target 5102.93

Yearly price and volumes Indian Phosphate

Date Closing Open Range Volume
Tue 06 October 2026 68.00 (6.83%) 63.95 48.10 - 84.25 1.1215 times
Wed 31 December 2025 63.65 (-32.72%) 56.00 46.10 - 78.25 0.8623 times
Mon 28 October 2024 94.60 (0%) 120.25 91.15 - 124.10 1.0162 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of IndianPhosphate

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.28

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianPhosphate in short term but the sell signal is initial and weak.

IndianPhosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianPhosphate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.

IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Phosphate IPHL_SM

DMA (daily moving average) of Indian Phosphate IPHL_SM

DMA period DMA value
5 day DMA 70.71
12 day DMA 71.15
20 day DMA 72.62
35 day DMA 72.07
50 day DMA 71.24
100 day DMA 63.89
150 day DMA 60.78
200 day DMA 61.27

EMA (exponential moving average) of Indian Phosphate IPHL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9870.9772.06
12 day EMA71.1271.6972.21
20 day EMA71.571.8772.19
35 day EMA70.870.9671.09
50 day EMA69.9370.0170.06

SMA (simple moving average) of Indian Phosphate IPHL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7171.271.91
12 day SMA71.1571.5371.73
20 day SMA72.6272.8572.9
35 day SMA72.0772.0172.02
50 day SMA71.2471.0470.84
100 day SMA63.8963.7563.6
150 day SMA60.7860.7260.67
200 day SMA61.2761.2861.29

Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top