IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 66.5 and 69
| Intraday Target 1 | 66 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 68.5 |
| Intraday Target 4 | 69.5 |
| Intraday Target 5 | 71 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.00 (-1.16%) | 69.00 | 67.50 - 70.00 | 1.0448 times | Mon 05 October 2026 | 68.80 (-5.3%) | 68.80 | 68.80 - 68.80 | 0.4478 times | Thu 01 October 2026 | 72.65 (1.04%) | 70.00 | 69.90 - 72.65 | 1.0448 times | Tue 29 September 2026 | 71.90 (-0.42%) | 72.50 | 71.80 - 72.50 | 1.194 times | Mon 28 September 2026 | 72.20 (2.48%) | 70.45 | 70.45 - 72.50 | 2.3881 times | Fri 25 September 2026 | 70.45 (-2.63%) | 70.30 | 70.30 - 70.45 | 0.597 times | Thu 24 September 2026 | 72.35 (1.33%) | 72.40 | 72.35 - 72.40 | 0.2985 times | Wed 23 September 2026 | 71.40 (0.56%) | 70.50 | 70.50 - 71.40 | 0.597 times | Tue 22 September 2026 | 71.00 (-2.67%) | 72.00 | 71.00 - 72.00 | 1.0448 times | Mon 21 September 2026 | 72.95 (2.67%) | 71.05 | 71.05 - 74.20 | 1.3433 times | Fri 18 September 2026 | 71.05 (0%) | 70.50 | 70.50 - 71.05 | 0.597 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 66.5 and 69
| Weekly Target 1 | 66 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 68.5 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.00 (-6.4%) | 68.80 | 67.50 - 70.00 | 0.1159 times | Thu 01 October 2026 | 72.65 (3.12%) | 70.45 | 69.90 - 72.65 | 0.3592 times | Fri 25 September 2026 | 70.45 (-0.84%) | 71.05 | 70.30 - 74.20 | 0.3013 times | Fri 18 September 2026 | 71.05 (-5.89%) | 73.65 | 70.00 - 73.65 | 0.394 times | Fri 11 September 2026 | 75.50 (0.73%) | 73.00 | 72.00 - 78.55 | 1.7265 times | Fri 04 September 2026 | 74.95 (-2.54%) | 76.90 | 66.50 - 79.75 | 2.2016 times | Fri 28 August 2026 | 76.90 (14.78%) | 65.25 | 65.25 - 84.00 | 1.9583 times | Fri 21 August 2026 | 67.00 (2.92%) | 65.40 | 65.00 - 72.50 | 0.8343 times | Fri 14 August 2026 | 65.10 (-7.33%) | 69.00 | 63.85 - 70.95 | 0.6721 times | Fri 07 August 2026 | 70.25 (-3.83%) | 76.00 | 68.10 - 78.90 | 1.4368 times | Fri 31 July 2026 | 73.05 (32.82%) | 57.00 | 57.00 - 84.25 | 8.3893 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 65.18 and 70.33
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.00 (-5.42%) | 70.00 | 67.50 - 72.65 | 0.0507 times | Tue 29 September 2026 | 71.90 (-3.3%) | 72.55 | 66.50 - 79.00 | 1.2165 times | Mon 31 August 2026 | 74.35 (1.78%) | 76.00 | 63.85 - 84.00 | 1.3059 times | Fri 31 July 2026 | 73.05 (35.03%) | 53.45 | 53.20 - 84.25 | 2.5581 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 1.0853 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.7722 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.5784 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.963 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.7931 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.6768 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.8903 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 58.05 and 94.2
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 49.32 |
| Yearly Target 3 | 66.783333333333 |
| Yearly Target 4 | 85.47 |
| Yearly Target 5 | 102.93 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.00 (6.83%) | 63.95 | 48.10 - 84.25 | 1.1215 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 0.8623 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.0162 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.28
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianPhosphate in short term but the sell signal is initial and weak.
IndianPhosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianPhosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 71.15 |
| 20 day DMA | 72.62 |
| 35 day DMA | 72.07 |
| 50 day DMA | 71.24 |
| 100 day DMA | 63.89 |
| 150 day DMA | 60.78 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 70.97 | 72.06 |
| 12 day EMA | 71.12 | 71.69 | 72.21 |
| 20 day EMA | 71.5 | 71.87 | 72.19 |
| 35 day EMA | 70.8 | 70.96 | 71.09 |
| 50 day EMA | 69.93 | 70.01 | 70.06 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 71.2 | 71.91 |
| 12 day SMA | 71.15 | 71.53 | 71.73 |
| 20 day SMA | 72.62 | 72.85 | 72.9 |
| 35 day SMA | 72.07 | 72.01 | 72.02 |
| 50 day SMA | 71.24 | 71.04 | 70.84 |
| 100 day SMA | 63.89 | 63.75 | 63.6 |
| 150 day SMA | 60.78 | 60.72 | 60.67 |
| 200 day SMA | 61.27 | 61.28 | 61.29 |


