Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 58.98 and 60.93
| Intraday Target 1 | 57.35 |
| Intraday Target 2 | 58.65 |
| Intraday Target 3 | 59.3 |
| Intraday Target 4 | 60.6 |
| Intraday Target 5 | 61.25 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.95 (-0.08%) | 58.00 | 58.00 - 59.95 | 0.1948 times | Tue 20 January 2026 | 60.00 (-1.64%) | 62.00 | 60.00 - 62.00 | 0.5195 times | Mon 19 January 2026 | 61.00 (0%) | 59.00 | 59.00 - 61.20 | 0.3896 times | Fri 16 January 2026 | 61.00 (1.16%) | 61.00 | 61.00 - 61.00 | 0.1948 times | Wed 14 January 2026 | 60.30 (2.29%) | 61.00 | 57.15 - 61.00 | 1.2987 times | Tue 13 January 2026 | 58.95 (-4.84%) | 61.35 | 58.75 - 61.35 | 5.3896 times | Mon 12 January 2026 | 61.95 (-1.35%) | 61.60 | 61.60 - 63.00 | 1.1688 times | Fri 09 January 2026 | 62.80 (-0.55%) | 63.10 | 62.80 - 63.10 | 0.1948 times | Thu 08 January 2026 | 63.15 (-2.24%) | 64.00 | 62.80 - 64.00 | 0.4545 times | Wed 07 January 2026 | 64.60 (-1.45%) | 65.00 | 64.60 - 65.90 | 0.1948 times | Tue 06 January 2026 | 65.55 (-1.58%) | 65.60 | 65.55 - 65.60 | 0.1299 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 58.98 and 62.98
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 59.983333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.95 (-1.72%) | 59.00 | 58.00 - 62.00 | 0.122 times | Fri 16 January 2026 | 61.00 (-2.87%) | 61.60 | 57.15 - 63.00 | 0.8895 times | Fri 09 January 2026 | 62.80 (-6.13%) | 67.05 | 62.80 - 68.00 | 0.1435 times | Fri 02 January 2026 | 66.90 (-1.55%) | 64.00 | 62.15 - 67.00 | 0.4304 times | Fri 26 December 2025 | 67.95 (3.74%) | 66.95 | 65.50 - 68.00 | 0.1506 times | Fri 19 December 2025 | 65.50 (1.55%) | 63.10 | 60.65 - 67.00 | 0.3443 times | Fri 12 December 2025 | 64.50 (-4.44%) | 65.25 | 61.00 - 69.35 | 3.4935 times | Fri 05 December 2025 | 67.50 (-2.46%) | 69.40 | 67.00 - 70.75 | 0.3156 times | Fri 28 November 2025 | 69.20 (-6.8%) | 74.40 | 68.65 - 74.50 | 0.8178 times | Fri 21 November 2025 | 74.25 (18.04%) | 64.50 | 55.05 - 78.25 | 3.2927 times | Fri 14 November 2025 | 62.90 (26.43%) | 50.75 | 46.10 - 62.90 | 2.2669 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 53.13 and 63.98
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 61.7 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.95 (-5.81%) | 63.95 | 57.15 - 68.00 | 0.2577 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 0.8737 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.2872 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.4934 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.6601 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2398 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.64 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.5481 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 53.13 and 63.98
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 55.4 |
| Yearly Target 3 | 61.7 |
| Yearly Target 4 | 66.25 |
| Yearly Target 5 | 72.55 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.95 (-5.81%) | 63.95 | 57.15 - 68.00 | 0.0966 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.3328 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.5705 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianPhosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.05 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 62.15 |
| 20 day DMA | 63.62 |
| 35 day DMA | 64.38 |
| 50 day DMA | 64.19 |
| 100 day DMA | 58.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.77 | 61.15 |
| 12 day EMA | 61.71 | 62.03 | 62.4 |
| 20 day EMA | 62.48 | 62.75 | 63.04 |
| 35 day EMA | 62.74 | 62.9 | 63.07 |
| 50 day EMA | 62.69 | 62.8 | 62.91 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 60.25 | 60.64 |
| 12 day SMA | 62.15 | 62.73 | 63 |
| 20 day SMA | 63.62 | 63.9 | 64.11 |
| 35 day SMA | 64.38 | 64.64 | 64.96 |
| 50 day SMA | 64.19 | 63.99 | 63.78 |
| 100 day SMA | 58.43 | 58.38 | 58.33 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
