ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianPhosphate

Strong intraday Stock price targets for IndianPhosphate are 47.83 and 55.68

Intraday Target 145.97
Intraday Target 249.68
Intraday Target 353.816666666667
Intraday Target 457.53
Intraday Target 561.67

Daily price and volume Indian Phosphate

Date Closing Open Range Volume
Fri 17 April 2026 53.40 (-1.93%) 57.00 50.10 - 57.95 3.2231 times
Thu 16 April 2026 54.45 (0.28%) 55.50 54.40 - 55.85 0.7438 times
Wed 15 April 2026 54.30 (1.4%) 54.10 54.00 - 55.00 0.8264 times
Mon 13 April 2026 53.55 (-2.64%) 55.00 53.55 - 55.00 0.1653 times
Fri 10 April 2026 55.00 (0%) 56.95 55.00 - 57.00 0.4959 times
Thu 09 April 2026 55.00 (-3.08%) 56.75 55.00 - 57.50 1.405 times
Wed 08 April 2026 56.75 (5.09%) 54.35 54.35 - 56.95 0.5785 times
Tue 07 April 2026 54.00 (3.25%) 52.90 52.90 - 55.00 1.9008 times
Mon 06 April 2026 52.30 (0.87%) 51.85 51.85 - 52.80 0.2479 times
Thu 02 April 2026 51.85 (-0.67%) 51.85 51.85 - 51.90 0.4132 times
Wed 01 April 2026 52.20 (5.03%) 53.90 52.20 - 53.90 0.1653 times

 Daily chart IndianPhosphate

Weekly price and charts IndianPhosphate

Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 47.83 and 55.68

Weekly Target 145.97
Weekly Target 249.68
Weekly Target 353.816666666667
Weekly Target 457.53
Weekly Target 561.67

Weekly price and volumes for Indian Phosphate

Date Closing Open Range Volume
Fri 17 April 2026 53.40 (-2.91%) 55.00 50.10 - 57.95 0.8671 times
Fri 10 April 2026 55.00 (6.08%) 51.85 51.85 - 57.50 0.8092 times
Thu 02 April 2026 51.85 (5.07%) 49.35 48.10 - 53.90 0.6503 times
Fri 27 March 2026 49.35 (-6%) 51.50 49.00 - 53.20 1.2139 times
Fri 20 March 2026 52.50 (-9.56%) 57.75 51.00 - 57.75 1.1705 times
Fri 13 March 2026 58.05 (8.5%) 53.50 51.15 - 65.00 1.1994 times
Fri 06 March 2026 53.50 (-2.64%) 54.00 51.15 - 55.00 0.5347 times
Thu 26 February 2026 54.95 (-6.79%) 55.35 53.15 - 55.55 0.3757 times
Fri 20 February 2026 58.95 (0.6%) 58.30 55.00 - 59.80 1.1705 times
Fri 13 February 2026 58.60 (-2.33%) 61.90 58.00 - 63.30 2.0087 times
Fri 06 February 2026 60.00 (7.24%) 56.00 53.50 - 60.50 0.289 times

 weekly chart IndianPhosphate

Monthly price and charts IndianPhosphate

Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 47.83 and 55.68

Monthly Target 145.97
Monthly Target 249.68
Monthly Target 353.816666666667
Monthly Target 457.53
Monthly Target 561.67

Monthly price and volumes Indian Phosphate

Date Closing Open Range Volume
Fri 17 April 2026 53.40 (7.44%) 53.90 50.10 - 57.95 0.2613 times
Mon 30 March 2026 49.70 (-9.55%) 54.00 48.10 - 65.00 0.6861 times
Thu 26 February 2026 54.95 (-1.79%) 56.00 53.15 - 63.30 0.565 times
Fri 30 January 2026 55.95 (-12.1%) 63.95 54.45 - 68.00 0.4822 times
Wed 31 December 2025 63.65 (-8.02%) 69.40 60.65 - 70.75 1.3466 times
Fri 28 November 2025 69.20 (36.62%) 50.50 46.10 - 78.25 1.9839 times
Fri 31 October 2025 50.65 (-4.25%) 54.00 49.00 - 55.00 0.7604 times
Tue 30 September 2025 52.90 (-2.76%) 56.00 51.00 - 59.35 1.0174 times
Fri 29 August 2025 54.40 (-42.49%) 56.00 53.15 - 59.90 0.3696 times
Mon 28 October 2024 94.60 (-8.86%) 104.00 91.15 - 119.00 2.5276 times
Mon 30 September 2024 103.80 (0%) 120.25 101.65 - 124.10 3.9274 times

 monthly chart IndianPhosphate

Yearly price and charts IndianPhosphate

Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 40.8 and 60.7

Yearly Target 136.6
Yearly Target 245
Yearly Target 356.5
Yearly Target 464.9
Yearly Target 576.4

Yearly price and volumes Indian Phosphate

Date Closing Open Range Volume
Fri 17 April 2026 53.40 (-16.1%) 63.95 48.10 - 68.00 0.4296 times
Wed 31 December 2025 63.65 (-32.72%) 56.00 46.10 - 78.25 1.18 times
Mon 28 October 2024 94.60 (0%) 120.25 91.15 - 124.10 1.3904 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of IndianPhosphate

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.43

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM looks bearish. It has broken an important moving average level of 53.99 with high volumes

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianPhosphate in short term but the buy signal is initial and weak.

IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianPhosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.08 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.

IndianPhosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Phosphate IPHL_SM

DMA (daily moving average) of Indian Phosphate IPHL_SM

DMA period DMA value
5 day DMA 54.14
12 day DMA 53.54
20 day DMA 52.9
35 day DMA 54.39
50 day DMA 55.72
100 day DMA 60.26
150 day DMA 57.62
200 day DMA

EMA (exponential moving average) of Indian Phosphate IPHL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA5454.354.23
12 day EMA53.8553.9353.83
20 day EMA53.9754.0353.99
35 day EMA54.6354.754.72
50 day EMA55.7755.8755.93

SMA (simple moving average) of Indian Phosphate IPHL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1454.4654.92
12 day SMA53.5453.253.01
20 day SMA52.953.1253.3
35 day SMA54.3954.4554.55
50 day SMA55.7255.8255.89
100 day SMA60.2660.2560.2
150 day SMA57.6257.6257.62
200 day SMA

Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top