Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 48.68 and 53.48
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 52.35 |
| Intraday Target 4 | 54.6 |
| Intraday Target 5 | 57.15 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.05 (-7.05%) | 53.55 | 50.10 - 54.90 | 1.2857 times | Thu 14 May 2026 | 56.00 (3.7%) | 56.00 | 56.00 - 56.00 | 0.0714 times | Wed 13 May 2026 | 54.00 (-1.73%) | 54.00 | 54.00 - 54.00 | 0.0714 times | Tue 12 May 2026 | 54.95 (-2.31%) | 53.85 | 53.85 - 54.95 | 4.1429 times | Mon 11 May 2026 | 56.25 (-2.77%) | 56.25 | 56.25 - 56.25 | 0.0714 times | Fri 08 May 2026 | 57.85 (0.61%) | 59.60 | 57.85 - 60.00 | 0.5714 times | Thu 07 May 2026 | 57.50 (5.6%) | 55.30 | 53.70 - 59.00 | 1.4286 times | Wed 06 May 2026 | 54.45 (0.65%) | 54.50 | 52.55 - 54.50 | 0.8571 times | Tue 05 May 2026 | 54.10 (1.6%) | 55.20 | 53.10 - 55.20 | 0.2857 times | Mon 04 May 2026 | 53.25 (0.28%) | 53.00 | 53.00 - 55.80 | 1.2143 times | Thu 30 April 2026 | 53.10 (-2.75%) | 52.30 | 52.20 - 53.95 | 0.8571 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 48 and 54.15
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.05 (-10.03%) | 56.25 | 50.10 - 56.25 | 1.2742 times | Fri 08 May 2026 | 57.85 (8.95%) | 53.00 | 52.55 - 60.00 | 0.9839 times | Thu 30 April 2026 | 53.10 (-3.63%) | 54.75 | 52.20 - 55.50 | 0.371 times | Fri 24 April 2026 | 55.10 (3.18%) | 54.20 | 52.75 - 55.95 | 0.7742 times | Fri 17 April 2026 | 53.40 (-2.91%) | 55.00 | 50.10 - 57.95 | 0.9677 times | Fri 10 April 2026 | 55.00 (6.08%) | 51.85 | 51.85 - 57.50 | 0.9032 times | Thu 02 April 2026 | 51.85 (5.07%) | 49.35 | 48.10 - 53.90 | 0.7258 times | Fri 27 March 2026 | 49.35 (-6%) | 51.50 | 49.00 - 53.20 | 1.3548 times | Fri 20 March 2026 | 52.50 (-9.56%) | 57.75 | 51.00 - 57.75 | 1.3065 times | Fri 13 March 2026 | 58.05 (8.5%) | 53.50 | 51.15 - 65.00 | 1.3387 times | Fri 06 March 2026 | 53.50 (-2.64%) | 54.00 | 51.15 - 55.00 | 0.5968 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 46.13 and 56.03
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 54.05 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.05 (-1.98%) | 53.00 | 50.10 - 60.00 | 0.3754 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.5202 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.8662 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.7133 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.6087 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.7002 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.5047 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.96 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.2845 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.4666 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 3.1912 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 40.13 and 60.03
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 44.1 |
| Yearly Target 3 | 56.05 |
| Yearly Target 4 | 64 |
| Yearly Target 5 | 75.95 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.05 (-18.22%) | 63.95 | 48.10 - 68.00 | 0.5098 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.1432 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.3471 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.2
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.84 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.84 |
| 20 day DMA | 54.5 |
| 35 day DMA | 53.76 |
| 50 day DMA | 54.35 |
| 100 day DMA | 57.74 |
| 150 day DMA | 57.7 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 55.44 | 55.16 |
| 12 day EMA | 54.68 | 55.16 | 55.01 |
| 20 day EMA | 54.58 | 54.85 | 54.73 |
| 35 day EMA | 54.57 | 54.72 | 54.64 |
| 50 day EMA | 54.48 | 54.58 | 54.52 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 55.81 | 56.11 |
| 12 day SMA | 54.84 | 55.05 | 54.89 |
| 20 day SMA | 54.5 | 54.62 | 54.54 |
| 35 day SMA | 53.76 | 53.78 | 53.74 |
| 50 day SMA | 54.35 | 54.4 | 54.36 |
| 100 day SMA | 57.74 | 57.9 | 57.97 |
| 150 day SMA | 57.7 | 57.71 | 57.69 |
| 200 day SMA | 59.93 | 60.24 | 60.54 |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
