IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 47.83 and 55.68
| Intraday Target 1 | 45.97 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 53.816666666667 |
| Intraday Target 4 | 57.53 |
| Intraday Target 5 | 61.67 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.40 (-1.93%) | 57.00 | 50.10 - 57.95 | 3.2231 times | Thu 16 April 2026 | 54.45 (0.28%) | 55.50 | 54.40 - 55.85 | 0.7438 times | Wed 15 April 2026 | 54.30 (1.4%) | 54.10 | 54.00 - 55.00 | 0.8264 times | Mon 13 April 2026 | 53.55 (-2.64%) | 55.00 | 53.55 - 55.00 | 0.1653 times | Fri 10 April 2026 | 55.00 (0%) | 56.95 | 55.00 - 57.00 | 0.4959 times | Thu 09 April 2026 | 55.00 (-3.08%) | 56.75 | 55.00 - 57.50 | 1.405 times | Wed 08 April 2026 | 56.75 (5.09%) | 54.35 | 54.35 - 56.95 | 0.5785 times | Tue 07 April 2026 | 54.00 (3.25%) | 52.90 | 52.90 - 55.00 | 1.9008 times | Mon 06 April 2026 | 52.30 (0.87%) | 51.85 | 51.85 - 52.80 | 0.2479 times | Thu 02 April 2026 | 51.85 (-0.67%) | 51.85 | 51.85 - 51.90 | 0.4132 times | Wed 01 April 2026 | 52.20 (5.03%) | 53.90 | 52.20 - 53.90 | 0.1653 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 47.83 and 55.68
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 53.816666666667 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.40 (-2.91%) | 55.00 | 50.10 - 57.95 | 0.8671 times | Fri 10 April 2026 | 55.00 (6.08%) | 51.85 | 51.85 - 57.50 | 0.8092 times | Thu 02 April 2026 | 51.85 (5.07%) | 49.35 | 48.10 - 53.90 | 0.6503 times | Fri 27 March 2026 | 49.35 (-6%) | 51.50 | 49.00 - 53.20 | 1.2139 times | Fri 20 March 2026 | 52.50 (-9.56%) | 57.75 | 51.00 - 57.75 | 1.1705 times | Fri 13 March 2026 | 58.05 (8.5%) | 53.50 | 51.15 - 65.00 | 1.1994 times | Fri 06 March 2026 | 53.50 (-2.64%) | 54.00 | 51.15 - 55.00 | 0.5347 times | Thu 26 February 2026 | 54.95 (-6.79%) | 55.35 | 53.15 - 55.55 | 0.3757 times | Fri 20 February 2026 | 58.95 (0.6%) | 58.30 | 55.00 - 59.80 | 1.1705 times | Fri 13 February 2026 | 58.60 (-2.33%) | 61.90 | 58.00 - 63.30 | 2.0087 times | Fri 06 February 2026 | 60.00 (7.24%) | 56.00 | 53.50 - 60.50 | 0.289 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 47.83 and 55.68
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 53.816666666667 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.40 (7.44%) | 53.90 | 50.10 - 57.95 | 0.2613 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.6861 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.565 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.4822 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.3466 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.9839 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.7604 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.0174 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.3696 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 2.5276 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 3.9274 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 40.8 and 60.7
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 56.5 |
| Yearly Target 4 | 64.9 |
| Yearly Target 5 | 76.4 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.40 (-16.1%) | 63.95 | 48.10 - 68.00 | 0.4296 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.18 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.3904 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.43
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM looks bearish. It has broken an important moving average level of 53.99 with high volumes
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianPhosphate in short term but the buy signal is initial and weak.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 53.54 |
| 20 day DMA | 52.9 |
| 35 day DMA | 54.39 |
| 50 day DMA | 55.72 |
| 100 day DMA | 60.26 |
| 150 day DMA | 57.62 |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.3 | 54.23 |
| 12 day EMA | 53.85 | 53.93 | 53.83 |
| 20 day EMA | 53.97 | 54.03 | 53.99 |
| 35 day EMA | 54.63 | 54.7 | 54.72 |
| 50 day EMA | 55.77 | 55.87 | 55.93 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.46 | 54.92 |
| 12 day SMA | 53.54 | 53.2 | 53.01 |
| 20 day SMA | 52.9 | 53.12 | 53.3 |
| 35 day SMA | 54.39 | 54.45 | 54.55 |
| 50 day SMA | 55.72 | 55.82 | 55.89 |
| 100 day SMA | 60.26 | 60.25 | 60.2 |
| 150 day SMA | 57.62 | 57.62 | 57.62 |
| 200 day SMA |


