IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 54.3 and 56.1
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 55.8 |
| Intraday Target 4 | 56.4 |
| Intraday Target 5 | 57.6 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.20 (-1.52%) | 56.95 | 55.20 - 57.00 | 0.3365 times | Wed 24 June 2026 | 56.05 (-1.15%) | 56.55 | 56.05 - 57.05 | 0.2404 times | Tue 23 June 2026 | 56.70 (-1.31%) | 56.70 | 56.05 - 57.35 | 0.2885 times | Mon 22 June 2026 | 57.45 (5.41%) | 55.60 | 55.60 - 57.70 | 0.9135 times | Fri 19 June 2026 | 54.50 (-3.63%) | 56.55 | 54.50 - 56.55 | 0.4808 times | Thu 18 June 2026 | 56.55 (2.54%) | 55.50 | 54.40 - 56.55 | 0.1923 times | Wed 17 June 2026 | 55.15 (2.6%) | 54.90 | 53.70 - 55.15 | 0.7212 times | Tue 16 June 2026 | 53.75 (-5.7%) | 53.00 | 52.80 - 55.90 | 6.4423 times | Mon 15 June 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.0481 times | Fri 12 June 2026 | 57.00 (4.49%) | 57.80 | 56.75 - 57.90 | 0.3365 times | Thu 11 June 2026 | 54.55 (-3.45%) | 56.40 | 54.55 - 56.40 | 0.7212 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 53.95 and 56.45
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 56.033333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.20 (1.28%) | 55.60 | 55.20 - 57.70 | 0.5409 times | Fri 19 June 2026 | 54.50 (-4.39%) | 57.00 | 52.80 - 57.00 | 2.3977 times | Fri 12 June 2026 | 57.00 (-5.63%) | 60.00 | 54.55 - 60.00 | 0.5556 times | Fri 05 June 2026 | 60.40 (-1.39%) | 69.80 | 59.00 - 70.40 | 1.6813 times | Fri 29 May 2026 | 61.25 (14.81%) | 55.00 | 54.00 - 65.00 | 1.2719 times | Thu 21 May 2026 | 53.35 (2.5%) | 54.00 | 50.30 - 55.00 | 0.4678 times | Fri 15 May 2026 | 52.05 (-10.03%) | 56.25 | 50.10 - 56.25 | 1.155 times | Fri 08 May 2026 | 57.85 (8.95%) | 53.00 | 52.55 - 60.00 | 0.8918 times | Thu 30 April 2026 | 53.10 (-3.63%) | 54.75 | 52.20 - 55.50 | 0.3363 times | Fri 24 April 2026 | 55.10 (3.18%) | 54.20 | 52.75 - 55.95 | 0.7018 times | Fri 17 April 2026 | 53.40 (-2.91%) | 55.00 | 50.10 - 57.95 | 0.8772 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 45.2 and 62.8
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 59.466666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.20 (-9.88%) | 69.80 | 52.80 - 70.40 | 0.8788 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.643 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.4816 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.8019 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.6604 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.5636 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.574 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.3188 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.8888 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.1892 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.432 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 40.5 and 62.8
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 57.9 |
| Yearly Target 4 | 67.7 |
| Yearly Target 5 | 80.2 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.20 (-13.28%) | 63.95 | 48.10 - 70.40 | 0.6724 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.0685 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.2591 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and IndianPhosphate IPHL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.87 |
| 20 day DMA | 58.18 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56 |
| 100 day DMA | 56.03 |
| 150 day DMA | 58.75 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 56.24 | 56.33 |
| 12 day EMA | 56.37 | 56.58 | 56.68 |
| 20 day EMA | 56.64 | 56.79 | 56.87 |
| 35 day EMA | 56.47 | 56.55 | 56.58 |
| 50 day EMA | 55.88 | 55.91 | 55.9 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 56.25 | 56.07 |
| 12 day SMA | 55.87 | 56.06 | 56.37 |
| 20 day SMA | 58.18 | 58.29 | 58.36 |
| 35 day SMA | 56.88 | 56.84 | 56.76 |
| 50 day SMA | 56 | 56 | 55.97 |
| 100 day SMA | 56.03 | 56.07 | 56.11 |
| 150 day SMA | 58.75 | 58.71 | 58.67 |
| 200 day SMA | 57.23 | 57.23 | 57.22 |


