ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianPhosphate

Strong intraday Stock price targets for IndianPhosphate are 57.48 and 60.43

Intraday Target 155.02
Intraday Target 256.98
Intraday Target 357.966666666667
Intraday Target 459.93
Intraday Target 560.92

Daily price and volume Indian Phosphate

Date Closing Open Range Volume
Tue 21 July 2026 58.95 (5.83%) 56.00 56.00 - 58.95 3.2609 times
Mon 20 July 2026 55.70 (4.31%) 54.00 54.00 - 55.70 1.413 times
Fri 17 July 2026 53.40 (-1.29%) 54.00 53.40 - 54.00 1.087 times
Wed 15 July 2026 54.10 (-3.39%) 55.00 54.10 - 55.00 0.5435 times
Tue 14 July 2026 56.00 (1.08%) 56.00 56.00 - 56.00 0.3261 times
Mon 13 July 2026 55.40 (-1.42%) 57.85 55.05 - 57.90 0.5435 times
Fri 10 July 2026 56.20 (-3.1%) 58.00 56.20 - 58.00 0.3261 times
Thu 09 July 2026 58.00 (3.57%) 57.50 57.50 - 58.10 1.5217 times
Wed 08 July 2026 56.00 (0%) 57.40 56.00 - 57.40 0.2174 times
Tue 07 July 2026 56.00 (3.61%) 56.40 56.00 - 56.50 0.7609 times
Fri 03 July 2026 54.05 (-1.73%) 55.00 53.20 - 55.00 1.087 times

 Daily chart IndianPhosphate

Weekly price and charts IndianPhosphate

Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 56.48 and 61.43

Weekly Target 152.35
Weekly Target 255.65
Weekly Target 357.3
Weekly Target 460.6
Weekly Target 562.25

Weekly price and volumes for Indian Phosphate

Date Closing Open Range Volume
Tue 21 July 2026 58.95 (10.39%) 54.00 54.00 - 58.95 0.7143 times
Fri 17 July 2026 53.40 (-4.98%) 57.85 53.40 - 57.90 0.3821 times
Fri 10 July 2026 56.20 (3.98%) 56.40 56.00 - 58.10 0.4319 times
Fri 03 July 2026 54.05 (-2.08%) 55.00 53.05 - 56.00 0.6146 times
Thu 25 June 2026 55.20 (1.28%) 55.60 55.20 - 57.70 0.6146 times
Fri 19 June 2026 54.50 (-4.39%) 57.00 52.80 - 57.00 2.7243 times
Fri 12 June 2026 57.00 (-5.63%) 60.00 54.55 - 60.00 0.6312 times
Fri 05 June 2026 60.40 (-1.39%) 69.80 59.00 - 70.40 1.9103 times
Fri 29 May 2026 61.25 (14.81%) 55.00 54.00 - 65.00 1.4452 times
Thu 21 May 2026 53.35 (2.5%) 54.00 50.30 - 55.00 0.5316 times
Fri 15 May 2026 52.05 (-10.03%) 56.25 50.10 - 56.25 1.3123 times

 weekly chart IndianPhosphate

Monthly price and charts IndianPhosphate

Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 56.08 and 61.83

Monthly Target 151.28
Monthly Target 255.12
Monthly Target 357.033333333333
Monthly Target 460.87
Monthly Target 562.78

Monthly price and volumes Indian Phosphate

Date Closing Open Range Volume
Tue 21 July 2026 58.95 (8.96%) 53.45 53.20 - 58.95 0.3235 times
Tue 30 June 2026 54.10 (-11.67%) 69.80 52.80 - 70.40 0.9897 times
Fri 29 May 2026 61.25 (15.35%) 53.00 50.10 - 65.00 0.7042 times
Thu 30 April 2026 53.10 (6.84%) 53.90 50.10 - 57.95 0.5275 times
Mon 30 March 2026 49.70 (-9.55%) 54.00 48.10 - 65.00 0.8782 times
Thu 26 February 2026 54.95 (-1.79%) 56.00 53.15 - 63.30 0.7232 times
Fri 30 January 2026 55.95 (-12.1%) 63.95 54.45 - 68.00 0.6172 times
Wed 31 December 2025 63.65 (-8.02%) 69.40 60.65 - 70.75 1.7238 times
Fri 28 November 2025 69.20 (36.62%) 50.50 46.10 - 78.25 2.5394 times
Fri 31 October 2025 50.65 (-4.25%) 54.00 49.00 - 55.00 0.9734 times
Tue 30 September 2025 52.90 (-2.76%) 56.00 51.00 - 59.35 1.3023 times

 monthly chart IndianPhosphate

Yearly price and charts IndianPhosphate

Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 42.38 and 64.68

Yearly Target 136.85
Yearly Target 247.9
Yearly Target 359.15
Yearly Target 470.2
Yearly Target 581.45

Yearly price and volumes Indian Phosphate

Date Closing Open Range Volume
Tue 21 July 2026 58.95 (-7.38%) 63.95 48.10 - 70.40 0.7132 times
Wed 31 December 2025 63.65 (-32.72%) 56.00 46.10 - 78.25 1.0498 times
Mon 28 October 2024 94.60 (0%) 120.25 91.15 - 124.10 1.237 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of IndianPhosphate

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.65

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM looks bullish. It has broken an important Moving average of 55.98 with high volumes

Munafa value: 85 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianPhosphate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianPhosphate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianPhosphate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianPhosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.81 and IndianPhosphate IPHL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.

IndianPhosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Phosphate IPHL_SM

DMA (daily moving average) of Indian Phosphate IPHL_SM

DMA period DMA value
5 day DMA 55.63
12 day DMA 55.73
20 day DMA 55.77
35 day DMA 57.14
50 day DMA 56.47
100 day DMA 55.56
150 day DMA 58.03
200 day DMA 57.35

EMA (exponential moving average) of Indian Phosphate IPHL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3455.0454.71
12 day EMA55.9455.3955.33
20 day EMA55.9855.6755.67
35 day EMA56.0155.8455.85
50 day EMA56.1856.0756.09

SMA (simple moving average) of Indian Phosphate IPHL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6354.9255.02
12 day SMA55.7355.3355.35
20 day SMA55.7755.5855.48
35 day SMA57.1457.0957.09
50 day SMA56.4756.3656.31
100 day SMA55.5655.5955.63
150 day SMA58.0358.1158.2
200 day SMA57.3557.3557.35

Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top