ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianPhosphate

Strong intraday Stock price targets for IndianPhosphate are 52.9 and 53.6

Intraday Target 152.32
Intraday Target 252.78
Intraday Target 353.016666666667
Intraday Target 453.48
Intraday Target 553.72

Daily price and volume Indian Phosphate

Date Closing Open Range Volume
Wed 18 March 2026 53.25 (1.24%) 52.70 52.55 - 53.25 1.5714 times
Tue 17 March 2026 52.60 (-8.92%) 55.60 51.30 - 55.60 2.0714 times
Mon 16 March 2026 57.75 (-0.52%) 57.75 57.75 - 57.75 0.0714 times
Fri 13 March 2026 58.05 (-6.52%) 62.00 58.05 - 62.00 0.8571 times
Thu 12 March 2026 62.10 (-3.72%) 62.50 62.10 - 63.00 1 times
Wed 11 March 2026 64.50 (4.79%) 62.00 62.00 - 65.00 1.2143 times
Tue 10 March 2026 61.55 (15.05%) 52.00 51.15 - 64.20 2.7143 times
Mon 09 March 2026 53.50 (0%) 53.50 53.50 - 53.50 0.1429 times
Fri 06 March 2026 53.50 (2.1%) 52.50 52.50 - 53.50 0.2857 times
Thu 05 March 2026 52.40 (0.38%) 52.40 52.40 - 52.40 0.0714 times
Wed 04 March 2026 52.20 (-0.48%) 52.00 52.00 - 53.15 0.3571 times

 Daily chart IndianPhosphate

Weekly price and charts IndianPhosphate

Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 49.05 and 55.5

Weekly Target 147.65
Weekly Target 250.45
Weekly Target 354.1
Weekly Target 456.9
Weekly Target 560.55

Weekly price and volumes for Indian Phosphate

Date Closing Open Range Volume
Wed 18 March 2026 53.25 (-8.27%) 57.75 51.30 - 57.75 0.8401 times
Fri 13 March 2026 58.05 (8.5%) 53.50 51.15 - 65.00 1.3409 times
Fri 06 March 2026 53.50 (-2.64%) 54.00 51.15 - 55.00 0.5977 times
Thu 26 February 2026 54.95 (-6.79%) 55.35 53.15 - 55.55 0.42 times
Fri 20 February 2026 58.95 (0.6%) 58.30 55.00 - 59.80 1.3086 times
Fri 13 February 2026 58.60 (-2.33%) 61.90 58.00 - 63.30 2.2456 times
Fri 06 February 2026 60.00 (7.24%) 56.00 53.50 - 60.50 0.3231 times
Fri 30 January 2026 55.95 (-3.37%) 57.90 54.45 - 58.00 0.42 times
Fri 23 January 2026 57.90 (-5.08%) 59.00 56.20 - 62.00 0.5008 times
Fri 16 January 2026 61.00 (-2.87%) 61.60 57.15 - 63.00 2.0032 times
Fri 09 January 2026 62.80 (-6.13%) 67.05 62.80 - 68.00 0.3231 times

 weekly chart IndianPhosphate

Monthly price and charts IndianPhosphate

Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 45.28 and 59.13

Monthly Target 142.62
Monthly Target 247.93
Monthly Target 356.466666666667
Monthly Target 461.78
Monthly Target 570.32

Monthly price and volumes Indian Phosphate

Date Closing Open Range Volume
Wed 18 March 2026 53.25 (-3.09%) 54.00 51.15 - 65.00 0.2738 times
Thu 26 February 2026 54.95 (-1.79%) 56.00 53.15 - 63.30 0.4234 times
Fri 30 January 2026 55.95 (-12.1%) 63.95 54.45 - 68.00 0.3613 times
Wed 31 December 2025 63.65 (-8.02%) 69.40 60.65 - 70.75 1.0091 times
Fri 28 November 2025 69.20 (36.62%) 50.50 46.10 - 78.25 1.4866 times
Fri 31 October 2025 50.65 (-4.25%) 54.00 49.00 - 55.00 0.5698 times
Tue 30 September 2025 52.90 (-2.76%) 56.00 51.00 - 59.35 0.7624 times
Fri 29 August 2025 54.40 (-42.49%) 56.00 53.15 - 59.90 0.2769 times
Mon 28 October 2024 94.60 (-8.86%) 104.00 91.15 - 119.00 1.894 times
Mon 30 September 2024 103.80 (0%) 120.25 101.65 - 124.10 2.9429 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart IndianPhosphate

Yearly price and charts IndianPhosphate

Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 43.78 and 60.63

Yearly Target 140.62
Yearly Target 246.93
Yearly Target 357.466666666667
Yearly Target 463.78
Yearly Target 574.32

Yearly price and volumes Indian Phosphate

Date Closing Open Range Volume
Wed 18 March 2026 53.25 (-16.34%) 63.95 51.15 - 68.00 0.3175 times
Wed 31 December 2025 63.65 (-32.72%) 56.00 46.10 - 78.25 1.2314 times
Mon 28 October 2024 94.60 (0%) 120.25 91.15 - 124.10 1.4511 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of IndianPhosphate

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.6

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.

IndianPhosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianPhosphate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.07 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.

IndianPhosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Phosphate IPHL_SM

DMA (daily moving average) of Indian Phosphate IPHL_SM

DMA period DMA value
5 day DMA 56.75
12 day DMA 56.15
20 day DMA 56.11
35 day DMA 57.37
50 day DMA 58.84
100 day DMA 59.98
150 day DMA 57.89
200 day DMA

EMA (exponential moving average) of Indian Phosphate IPHL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5756.7358.8
12 day EMA56.4457.0257.82
20 day EMA56.8557.2357.72
35 day EMA57.8658.1358.46
50 day EMA59.1859.4259.7

SMA (simple moving average) of Indian Phosphate IPHL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.755960.79
12 day SMA56.1556.356.45
20 day SMA56.1156.4456.74
35 day SMA57.3757.5157.72
50 day SMA58.8459.0559.31
100 day SMA59.9859.9559.96
150 day SMA57.8957.958.18
200 day SMA

Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top