Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 57.55 and 60.15
| Intraday Target 1 | 57.08 |
| Intraday Target 2 | 58.02 |
| Intraday Target 3 | 59.683333333333 |
| Intraday Target 4 | 60.62 |
| Intraday Target 5 | 62.28 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.95 (-4.84%) | 61.35 | 58.75 - 61.35 | 5.4967 times | Mon 12 January 2026 | 61.95 (-1.35%) | 61.60 | 61.60 - 63.00 | 1.1921 times | Fri 09 January 2026 | 62.80 (-0.55%) | 63.10 | 62.80 - 63.10 | 0.1987 times | Thu 08 January 2026 | 63.15 (-2.24%) | 64.00 | 62.80 - 64.00 | 0.4636 times | Wed 07 January 2026 | 64.60 (-1.45%) | 65.00 | 64.60 - 65.90 | 0.1987 times | Tue 06 January 2026 | 65.55 (-1.58%) | 65.60 | 65.55 - 65.60 | 0.1325 times | Mon 05 January 2026 | 66.60 (-0.45%) | 67.05 | 66.50 - 68.00 | 0.3311 times | Fri 02 January 2026 | 66.90 (5.77%) | 63.20 | 63.20 - 67.00 | 1.1921 times | Thu 01 January 2026 | 63.25 (-0.63%) | 63.95 | 63.25 - 64.00 | 0.5298 times | Wed 31 December 2025 | 63.65 (-2.75%) | 63.10 | 63.00 - 63.95 | 0.2649 times | Tue 30 December 2025 | 65.45 (1.47%) | 64.00 | 62.15 - 65.45 | 1.457 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 56.73 and 60.98
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 60.233333333333 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.95 (-6.13%) | 61.60 | 58.75 - 63.00 | 0.6048 times | Fri 09 January 2026 | 62.80 (-6.13%) | 67.05 | 62.80 - 68.00 | 0.1198 times | Fri 02 January 2026 | 66.90 (-1.55%) | 64.00 | 62.15 - 67.00 | 0.3593 times | Fri 26 December 2025 | 67.95 (3.74%) | 66.95 | 65.50 - 68.00 | 0.1257 times | Fri 19 December 2025 | 65.50 (1.55%) | 63.10 | 60.65 - 67.00 | 0.2874 times | Fri 12 December 2025 | 64.50 (-4.44%) | 65.25 | 61.00 - 69.35 | 2.9162 times | Fri 05 December 2025 | 67.50 (-2.46%) | 69.40 | 67.00 - 70.75 | 0.2635 times | Fri 28 November 2025 | 69.20 (-6.8%) | 74.40 | 68.65 - 74.50 | 0.6826 times | Fri 21 November 2025 | 74.25 (18.04%) | 64.50 | 55.05 - 78.25 | 2.7485 times | Fri 14 November 2025 | 62.90 (26.43%) | 50.75 | 46.10 - 62.90 | 1.8922 times | Fri 07 November 2025 | 49.75 (-1.78%) | 50.50 | 49.00 - 51.85 | 0.2695 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 54.23 and 63.48
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.95 (-7.38%) | 63.95 | 58.75 - 68.00 | 0.204 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 0.8798 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.2961 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.4968 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.6647 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2415 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.6513 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.5658 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 54.23 and 63.48
| Yearly Target 1 | 52.65 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 61.9 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 71.15 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.95 (-7.38%) | 63.95 | 58.75 - 68.00 | 0.0765 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.3421 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.5814 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.2
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.
IndianPhosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianPhosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 63.95 |
| 20 day DMA | 64.34 |
| 35 day DMA | 65.76 |
| 50 day DMA | 63.18 |
| 100 day DMA | 58.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 63.31 | 63.99 |
| 12 day EMA | 63.43 | 64.25 | 64.67 |
| 20 day EMA | 63.88 | 64.4 | 64.66 |
| 35 day EMA | 63.05 | 63.29 | 63.37 |
| 50 day EMA | 62.1 | 62.23 | 62.24 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 63.61 | 64.54 |
| 12 day SMA | 63.95 | 64.7 | 65.2 |
| 20 day SMA | 64.34 | 64.62 | 64.78 |
| 35 day SMA | 65.76 | 66.2 | 66.62 |
| 50 day SMA | 63.18 | 63.03 | 62.78 |
| 100 day SMA | 58.17 | 58.13 | 58.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
