Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 54.4 and 55.5
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 54.22 |
| Intraday Target 3 | 54.583333333333 |
| Intraday Target 4 | 55.32 |
| Intraday Target 5 | 55.68 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.95 (-2.31%) | 53.85 | 53.85 - 54.95 | 4.1727 times | Mon 11 May 2026 | 56.25 (-2.77%) | 56.25 | 56.25 - 56.25 | 0.0719 times | Fri 08 May 2026 | 57.85 (0.61%) | 59.60 | 57.85 - 60.00 | 0.5755 times | Thu 07 May 2026 | 57.50 (5.6%) | 55.30 | 53.70 - 59.00 | 1.4388 times | Wed 06 May 2026 | 54.45 (0.65%) | 54.50 | 52.55 - 54.50 | 0.8633 times | Tue 05 May 2026 | 54.10 (1.6%) | 55.20 | 53.10 - 55.20 | 0.2878 times | Mon 04 May 2026 | 53.25 (0.28%) | 53.00 | 53.00 - 55.80 | 1.223 times | Thu 30 April 2026 | 53.10 (-2.75%) | 52.30 | 52.20 - 53.95 | 0.8633 times | Wed 29 April 2026 | 54.60 (0%) | 54.90 | 54.60 - 54.90 | 0.1439 times | Tue 28 April 2026 | 54.60 (1.11%) | 55.00 | 54.60 - 55.50 | 0.3597 times | Mon 27 April 2026 | 54.00 (-2%) | 54.75 | 53.80 - 54.75 | 0.2878 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 53.2 and 55.6
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 55.016666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.95 (-5.01%) | 56.25 | 53.85 - 56.25 | 0.9833 times | Fri 08 May 2026 | 57.85 (8.95%) | 53.00 | 52.55 - 60.00 | 1.0167 times | Thu 30 April 2026 | 53.10 (-3.63%) | 54.75 | 52.20 - 55.50 | 0.3833 times | Fri 24 April 2026 | 55.10 (3.18%) | 54.20 | 52.75 - 55.95 | 0.8 times | Fri 17 April 2026 | 53.40 (-2.91%) | 55.00 | 50.10 - 57.95 | 1 times | Fri 10 April 2026 | 55.00 (6.08%) | 51.85 | 51.85 - 57.50 | 0.9333 times | Thu 02 April 2026 | 51.85 (5.07%) | 49.35 | 48.10 - 53.90 | 0.75 times | Fri 27 March 2026 | 49.35 (-6%) | 51.50 | 49.00 - 53.20 | 1.4 times | Fri 20 March 2026 | 52.50 (-9.56%) | 57.75 | 51.00 - 57.75 | 1.35 times | Fri 13 March 2026 | 58.05 (8.5%) | 53.50 | 51.15 - 65.00 | 1.3833 times | Fri 06 March 2026 | 53.50 (-2.64%) | 54.00 | 51.15 - 55.00 | 0.6167 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 53.75 and 61.2
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.95 (3.48%) | 53.00 | 52.55 - 60.00 | 0.3235 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.5231 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.8709 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.7172 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.612 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.7094 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.5182 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.9652 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.2915 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.4691 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 3.2084 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 41.58 and 61.48
| Yearly Target 1 | 37.12 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 57.016666666667 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 76.92 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.95 (-13.67%) | 63.95 | 48.10 - 68.00 | 0.5024 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.1466 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.3511 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.2
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM looks bearish. It has broken an important support level of 56 with high volumes
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianPhosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianPhosphate in short term and the buy signal is strong.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianPhosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 54.98 |
| 20 day DMA | 54.52 |
| 35 day DMA | 53.71 |
| 50 day DMA | 54.39 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.7 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 56.14 | 56.08 |
| 12 day EMA | 55.19 | 55.23 | 55.04 |
| 20 day EMA | 54.81 | 54.8 | 54.65 |
| 35 day EMA | 54.8 | 54.79 | 54.7 |
| 50 day EMA | 54.85 | 54.85 | 54.79 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.03 | 55.43 |
| 12 day SMA | 54.98 | 54.85 | 54.6 |
| 20 day SMA | 54.52 | 54.52 | 54.46 |
| 35 day SMA | 53.71 | 53.65 | 53.69 |
| 50 day SMA | 54.39 | 54.47 | 54.45 |
| 100 day SMA | 58.05 | 58.18 | 58.29 |
| 150 day SMA | 57.7 | 57.69 | 57.68 |
| 200 day SMA | 60.8 | 61.04 | 61.3 |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
