Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 60 and 62.2
| Intraday Target 1 | 58.2 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 60.4 |
| Intraday Target 4 | 61.8 |
| Intraday Target 5 | 62.6 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.00 (0%) | 59.00 | 59.00 - 61.20 | 0.4 times | Fri 16 January 2026 | 61.00 (1.16%) | 61.00 | 61.00 - 61.00 | 0.2 times | Wed 14 January 2026 | 60.30 (2.29%) | 61.00 | 57.15 - 61.00 | 1.3333 times | Tue 13 January 2026 | 58.95 (-4.84%) | 61.35 | 58.75 - 61.35 | 5.5333 times | Mon 12 January 2026 | 61.95 (-1.35%) | 61.60 | 61.60 - 63.00 | 1.2 times | Fri 09 January 2026 | 62.80 (-0.55%) | 63.10 | 62.80 - 63.10 | 0.2 times | Thu 08 January 2026 | 63.15 (-2.24%) | 64.00 | 62.80 - 64.00 | 0.4667 times | Wed 07 January 2026 | 64.60 (-1.45%) | 65.00 | 64.60 - 65.90 | 0.2 times | Tue 06 January 2026 | 65.55 (-1.58%) | 65.60 | 65.55 - 65.60 | 0.1333 times | Mon 05 January 2026 | 66.60 (-0.45%) | 67.05 | 66.50 - 68.00 | 0.3333 times | Fri 02 January 2026 | 66.90 (5.77%) | 63.20 | 63.20 - 67.00 | 1.2 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 60 and 62.2
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.00 (0%) | 59.00 | 59.00 - 61.20 | 0.0434 times | Fri 16 January 2026 | 61.00 (-2.87%) | 61.60 | 57.15 - 63.00 | 0.8966 times | Fri 09 January 2026 | 62.80 (-6.13%) | 67.05 | 62.80 - 68.00 | 0.1446 times | Fri 02 January 2026 | 66.90 (-1.55%) | 64.00 | 62.15 - 67.00 | 0.4338 times | Fri 26 December 2025 | 67.95 (3.74%) | 66.95 | 65.50 - 68.00 | 0.1518 times | Fri 19 December 2025 | 65.50 (1.55%) | 63.10 | 60.65 - 67.00 | 0.3471 times | Fri 12 December 2025 | 64.50 (-4.44%) | 65.25 | 61.00 - 69.35 | 3.5213 times | Fri 05 December 2025 | 67.50 (-2.46%) | 69.40 | 67.00 - 70.75 | 0.3181 times | Fri 28 November 2025 | 69.20 (-6.8%) | 74.40 | 68.65 - 74.50 | 0.8243 times | Fri 21 November 2025 | 74.25 (18.04%) | 64.50 | 55.05 - 78.25 | 3.3189 times | Fri 14 November 2025 | 62.90 (26.43%) | 50.75 | 46.10 - 62.90 | 2.2849 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 53.65 and 64.5
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 62.05 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.00 (-4.16%) | 63.95 | 57.15 - 68.00 | 0.243 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 0.8754 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.2896 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.4943 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.6614 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2402 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.6431 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.553 times | Mon 19 January 2026 | (0%) | - | 0 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 53.65 and 64.5
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 62.05 |
| Yearly Target 4 | 66.95 |
| Yearly Target 5 | 72.9 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 61.00 (-4.16%) | 63.95 | 57.15 - 68.00 | 0.0911 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.3353 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.5735 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianPhosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and IndianPhosphate IPHL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 63 |
| 20 day DMA | 64.11 |
| 35 day DMA | 64.96 |
| 50 day DMA | 63.78 |
| 100 day DMA | 58.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.23 | 61.34 |
| 12 day EMA | 62.4 | 62.65 | 62.95 |
| 20 day EMA | 63.05 | 63.27 | 63.51 |
| 35 day EMA | 62.9 | 63.01 | 63.13 |
| 50 day EMA | 62.39 | 62.45 | 62.51 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 61 | 61.43 |
| 12 day SMA | 63 | 63.23 | 63.6 |
| 20 day SMA | 64.11 | 64.13 | 64.23 |
| 35 day SMA | 64.96 | 65.22 | 65.45 |
| 50 day SMA | 63.78 | 63.57 | 63.38 |
| 100 day SMA | 58.33 | 58.27 | 58.22 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
