Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 76.55 and 82.25
| Intraday Target 1 | 75.13 |
| Intraday Target 2 | 77.97 |
| Intraday Target 3 | 80.833333333333 |
| Intraday Target 4 | 83.67 |
| Intraday Target 5 | 86.53 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 80.80 (8.53%) | 83.15 | 78.00 - 83.70 | 1.1979 times | Fri 30 October 2026 | 74.45 (1.15%) | 75.00 | 72.30 - 77.90 | 1.5104 times | Thu 29 October 2026 | 73.60 (5.14%) | 71.50 | 71.50 - 74.25 | 0.3125 times | Wed 28 October 2026 | 70.00 (-1.48%) | 71.05 | 69.35 - 71.05 | 0.7292 times | Tue 27 October 2026 | 71.05 (2.08%) | 69.30 | 69.30 - 72.45 | 0.9375 times | Mon 26 October 2026 | 69.60 (-5.5%) | 74.00 | 68.00 - 74.70 | 0.7813 times | Fri 23 October 2026 | 73.65 (0.75%) | 73.10 | 72.00 - 74.00 | 1.1458 times | Thu 22 October 2026 | 73.10 (-0.88%) | 74.00 | 73.00 - 74.00 | 0.5729 times | Wed 21 October 2026 | 73.75 (-2.32%) | 74.00 | 72.10 - 77.00 | 1.1979 times | Mon 19 October 2026 | 75.50 (-6.15%) | 80.45 | 75.05 - 81.00 | 1.6146 times | Fri 16 October 2026 | 80.45 (-0.68%) | 81.00 | 78.50 - 84.00 | 2.4479 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 76.55 and 82.25
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 80.833333333333 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 80.80 (8.53%) | 83.15 | 78.00 - 83.70 | 0.2489 times | Fri 30 October 2026 | 74.45 (1.09%) | 74.00 | 68.00 - 77.90 | 0.8874 times | Fri 23 October 2026 | 73.65 (-8.45%) | 80.45 | 72.00 - 81.00 | 0.9416 times | Fri 16 October 2026 | 80.45 (18.31%) | 72.00 | 71.50 - 87.45 | 3.1602 times | Tue 06 October 2026 | 68.00 (-6.4%) | 68.80 | 67.50 - 70.00 | 0.1082 times | Thu 01 October 2026 | 72.65 (3.12%) | 70.45 | 69.90 - 72.65 | 0.3355 times | Fri 25 September 2026 | 70.45 (-0.84%) | 71.05 | 70.30 - 74.20 | 0.2814 times | Fri 18 September 2026 | 71.05 (-5.89%) | 73.65 | 70.00 - 73.65 | 0.368 times | Fri 11 September 2026 | 75.50 (0.73%) | 73.00 | 72.00 - 78.55 | 1.6126 times | Fri 04 September 2026 | 74.95 (-2.54%) | 76.90 | 66.50 - 79.75 | 2.0563 times | Fri 28 August 2026 | 76.90 (14.78%) | 65.25 | 65.25 - 84.00 | 1.829 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 76.55 and 82.25
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 80.833333333333 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 80.80 (8.53%) | 83.15 | 78.00 - 83.70 | 0.0637 times | Fri 30 October 2026 | 74.45 (3.55%) | 70.00 | 67.50 - 87.45 | 1.3237 times | Tue 29 September 2026 | 71.90 (-3.3%) | 72.55 | 66.50 - 79.00 | 1.1299 times | Mon 31 August 2026 | 74.35 (1.78%) | 76.00 | 63.85 - 84.00 | 1.213 times | Fri 31 July 2026 | 73.05 (35.03%) | 53.45 | 53.20 - 84.25 | 2.3761 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 1.008 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.7173 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.5372 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.8945 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.7366 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.6286 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 64.45 and 103.8
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 56.78 |
| Yearly Target 3 | 72.116666666667 |
| Yearly Target 4 | 96.13 |
| Yearly Target 5 | 111.47 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 80.80 (26.94%) | 63.95 | 48.10 - 87.45 | 1.2176 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 0.8182 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 0.9641 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianPhosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianPhosphate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianPhosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianPhosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.08 and IndianPhosphate IPHL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 74.75 |
| 20 day DMA | 73.65 |
| 35 day DMA | 73.48 |
| 50 day DMA | 72.84 |
| 100 day DMA | 66.82 |
| 150 day DMA | 62.69 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 72.94 | 72.19 |
| 12 day EMA | 74.28 | 73.1 | 72.85 |
| 20 day EMA | 73.81 | 73.08 | 72.94 |
| 35 day EMA | 73.24 | 72.8 | 72.7 |
| 50 day EMA | 72.68 | 72.35 | 72.26 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 71.74 | 71.58 |
| 12 day SMA | 74.75 | 74.33 | 74.19 |
| 20 day SMA | 73.65 | 73.13 | 73.03 |
| 35 day SMA | 73.48 | 73.25 | 73.12 |
| 50 day SMA | 72.84 | 72.54 | 72.43 |
| 100 day SMA | 66.82 | 66.58 | 66.41 |
| 150 day SMA | 62.69 | 62.56 | 62.42 |
| 200 day SMA | 61.97 | 61.89 | 61.84 |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
