Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 66.75 and 67.75
| Intraday Target 1 | 66 |
| Intraday Target 2 | 66.5 |
| Intraday Target 3 | 67 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 68 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.00 (-0.3%) | 66.55 | 66.50 - 67.50 | 0.438 times | Thu 20 August 2026 | 67.20 (-6.54%) | 67.00 | 65.00 - 69.50 | 1.6788 times | Tue 18 August 2026 | 71.90 (4.66%) | 70.10 | 70.00 - 72.50 | 2.5547 times | Mon 17 August 2026 | 68.70 (5.53%) | 65.40 | 65.40 - 69.00 | 0.5839 times | Fri 14 August 2026 | 65.10 (-1.36%) | 66.00 | 63.85 - 67.80 | 0.8029 times | Thu 13 August 2026 | 66.00 (-0.15%) | 64.50 | 64.50 - 66.15 | 0.7299 times | Wed 12 August 2026 | 66.10 (-4.2%) | 67.40 | 66.00 - 68.50 | 1.1679 times | Tue 11 August 2026 | 69.00 (-1.5%) | 67.35 | 67.35 - 69.00 | 0.146 times | Mon 10 August 2026 | 70.05 (-0.28%) | 69.00 | 67.40 - 70.95 | 1.3869 times | Fri 07 August 2026 | 70.25 (0.14%) | 68.50 | 68.50 - 71.00 | 0.5109 times | Thu 06 August 2026 | 70.15 (-3.71%) | 74.30 | 70.05 - 74.30 | 0.6569 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 66 and 73.5
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.00 (2.92%) | 65.40 | 65.00 - 72.50 | 0.5442 times | Fri 14 August 2026 | 65.10 (-7.33%) | 69.00 | 63.85 - 70.95 | 0.4384 times | Fri 07 August 2026 | 70.25 (-3.83%) | 76.00 | 68.10 - 78.90 | 0.9373 times | Fri 31 July 2026 | 73.05 (32.82%) | 57.00 | 57.00 - 84.25 | 5.4724 times | Fri 24 July 2026 | 55.00 (3%) | 54.00 | 54.00 - 58.95 | 0.4384 times | Fri 17 July 2026 | 53.40 (-4.98%) | 57.85 | 53.40 - 57.90 | 0.1738 times | Fri 10 July 2026 | 56.20 (3.98%) | 56.40 | 56.00 - 58.10 | 0.1965 times | Fri 03 July 2026 | 54.05 (-2.08%) | 55.00 | 53.05 - 56.00 | 0.2797 times | Thu 25 June 2026 | 55.20 (1.28%) | 55.60 | 55.20 - 57.70 | 0.2797 times | Fri 19 June 2026 | 54.50 (-4.39%) | 57.00 | 52.80 - 57.00 | 1.2396 times | Fri 12 June 2026 | 57.00 (-5.63%) | 60.00 | 54.55 - 60.00 | 0.2872 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 57.9 and 72.95
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 69.916666666667 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.00 (-8.28%) | 76.00 | 63.85 - 78.90 | 0.5889 times | Fri 31 July 2026 | 73.05 (35.03%) | 53.45 | 53.20 - 84.25 | 1.9893 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 0.844 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.6005 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.4498 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.7489 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.6167 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.5263 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.47 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.1655 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.83 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 57.55 and 93.7
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 48.65 |
| Yearly Target 3 | 66.45 |
| Yearly Target 4 | 84.8 |
| Yearly Target 5 | 102.6 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.00 (5.26%) | 63.95 | 48.10 - 84.25 | 0.9847 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 0.9251 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.0902 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianPhosphate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianPhosphate in short term but the sell signal is initial and weak.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.67 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 68.69 |
| 20 day DMA | 69.5 |
| 35 day DMA | 63.61 |
| 50 day DMA | 61.4 |
| 100 day DMA | 58.19 |
| 150 day DMA | 58.41 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 68.41 | 69.01 |
| 12 day EMA | 68.15 | 68.36 | 68.57 |
| 20 day EMA | 67.29 | 67.32 | 67.33 |
| 35 day EMA | 65.35 | 65.25 | 65.13 |
| 50 day EMA | 62.18 | 61.98 | 61.77 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 67.78 | 67.56 |
| 12 day SMA | 68.69 | 69.4 | 70.04 |
| 20 day SMA | 69.5 | 68.93 | 68.46 |
| 35 day SMA | 63.61 | 63.29 | 62.95 |
| 50 day SMA | 61.4 | 61.27 | 61.17 |
| 100 day SMA | 58.19 | 58.05 | 57.9 |
| 150 day SMA | 58.41 | 58.38 | 58.37 |
| 200 day SMA | 59.08 | 59 | 58.93 |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
