Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 53.75 and 54.25
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 53.833333333333 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 54.33 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.00 (-2.35%) | 54.00 | 53.50 - 54.00 | 0.4846 times | Mon 23 February 2026 | 55.30 (-6.19%) | 55.35 | 55.30 - 55.45 | 0.1762 times | Fri 20 February 2026 | 58.95 (6.03%) | 55.65 | 55.55 - 58.95 | 0.1322 times | Thu 19 February 2026 | 55.60 (-3.97%) | 56.15 | 55.00 - 56.80 | 0.8811 times | Wed 18 February 2026 | 57.90 (1.4%) | 57.90 | 57.90 - 57.90 | 0.0441 times | Tue 17 February 2026 | 57.10 (-4.52%) | 57.10 | 57.10 - 57.10 | 0.0441 times | Mon 16 February 2026 | 59.80 (2.05%) | 58.30 | 56.65 - 59.80 | 2.467 times | Fri 13 February 2026 | 58.60 (-5.33%) | 61.80 | 58.05 - 61.80 | 0.3965 times | Thu 12 February 2026 | 61.90 (3.17%) | 60.50 | 60.10 - 63.30 | 2.8194 times | Wed 11 February 2026 | 60.00 (-3.23%) | 59.00 | 58.00 - 61.00 | 2.5551 times | Tue 10 February 2026 | 62.00 (0.16%) | 60.25 | 60.00 - 62.00 | 0.3084 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 52.78 and 54.73
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 54.316666666667 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.00 (-8.4%) | 55.35 | 53.50 - 55.45 | 0.2793 times | Fri 20 February 2026 | 58.95 (0.6%) | 58.30 | 55.00 - 59.80 | 1.5084 times | Fri 13 February 2026 | 58.60 (-2.33%) | 61.90 | 58.00 - 63.30 | 2.5885 times | Fri 06 February 2026 | 60.00 (7.24%) | 56.00 | 53.50 - 60.50 | 0.3724 times | Fri 30 January 2026 | 55.95 (-3.37%) | 57.90 | 54.45 - 58.00 | 0.4842 times | Fri 23 January 2026 | 57.90 (-5.08%) | 59.00 | 56.20 - 62.00 | 0.5773 times | Fri 16 January 2026 | 61.00 (-2.87%) | 61.60 | 57.15 - 63.00 | 2.3091 times | Fri 09 January 2026 | 62.80 (-6.13%) | 67.05 | 62.80 - 68.00 | 0.3724 times | Fri 02 January 2026 | 66.90 (-1.55%) | 64.00 | 62.15 - 67.00 | 1.1173 times | Fri 26 December 2025 | 67.95 (3.74%) | 66.95 | 65.50 - 68.00 | 0.3911 times | Fri 19 December 2025 | 65.50 (1.55%) | 63.10 | 60.65 - 67.00 | 0.8939 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 48.85 and 58.65
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.00 (-3.49%) | 56.00 | 53.50 - 63.30 | 0.3762 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.3349 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 0.9354 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.378 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.5282 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.7067 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2567 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.7557 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.728 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 46.5 and 61
| Yearly Target 1 | 44 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 58.5 |
| Yearly Target 4 | 63.5 |
| Yearly Target 5 | 73 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.00 (-15.16%) | 63.95 | 53.50 - 68.00 | 0.237 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.2684 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.4946 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.98
Munafa value: 25 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.
IndianPhosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and IndianPhosphate IPHL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 58.59 |
| 20 day DMA | 58.34 |
| 35 day DMA | 59.87 |
| 50 day DMA | 61.39 |
| 100 day DMA | 59.36 |
| 150 day DMA | 62.18 |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 57.15 | 58.08 |
| 12 day EMA | 57.55 | 58.2 | 58.73 |
| 20 day EMA | 58.42 | 58.89 | 59.27 |
| 35 day EMA | 59.92 | 60.27 | 60.56 |
| 50 day EMA | 61.23 | 61.53 | 61.78 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.97 | 57.87 |
| 12 day SMA | 58.59 | 59.09 | 59.52 |
| 20 day SMA | 58.34 | 58.53 | 58.68 |
| 35 day SMA | 59.87 | 60.14 | 60.38 |
| 50 day SMA | 61.39 | 61.58 | 61.72 |
| 100 day SMA | 59.36 | 59.36 | 59.36 |
| 150 day SMA | 62.18 | 62.6 | 62.94 |
| 200 day SMA |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
