ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianPhosphate

Strong intraday Stock price targets for IndianPhosphate are 54.3 and 56.1

Intraday Target 154
Intraday Target 254.6
Intraday Target 355.8
Intraday Target 456.4
Intraday Target 557.6

Daily price and volume Indian Phosphate

Date Closing Open Range Volume
Thu 25 June 2026 55.20 (-1.52%) 56.95 55.20 - 57.00 0.3365 times
Wed 24 June 2026 56.05 (-1.15%) 56.55 56.05 - 57.05 0.2404 times
Tue 23 June 2026 56.70 (-1.31%) 56.70 56.05 - 57.35 0.2885 times
Mon 22 June 2026 57.45 (5.41%) 55.60 55.60 - 57.70 0.9135 times
Fri 19 June 2026 54.50 (-3.63%) 56.55 54.50 - 56.55 0.4808 times
Thu 18 June 2026 56.55 (2.54%) 55.50 54.40 - 56.55 0.1923 times
Wed 17 June 2026 55.15 (2.6%) 54.90 53.70 - 55.15 0.7212 times
Tue 16 June 2026 53.75 (-5.7%) 53.00 52.80 - 55.90 6.4423 times
Mon 15 June 2026 57.00 (0%) 57.00 57.00 - 57.00 0.0481 times
Fri 12 June 2026 57.00 (4.49%) 57.80 56.75 - 57.90 0.3365 times
Thu 11 June 2026 54.55 (-3.45%) 56.40 54.55 - 56.40 0.7212 times

 Daily chart IndianPhosphate

Weekly price and charts IndianPhosphate

Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 53.95 and 56.45

Weekly Target 153.53
Weekly Target 254.37
Weekly Target 356.033333333333
Weekly Target 456.87
Weekly Target 558.53

Weekly price and volumes for Indian Phosphate

Date Closing Open Range Volume
Thu 25 June 2026 55.20 (1.28%) 55.60 55.20 - 57.70 0.5409 times
Fri 19 June 2026 54.50 (-4.39%) 57.00 52.80 - 57.00 2.3977 times
Fri 12 June 2026 57.00 (-5.63%) 60.00 54.55 - 60.00 0.5556 times
Fri 05 June 2026 60.40 (-1.39%) 69.80 59.00 - 70.40 1.6813 times
Fri 29 May 2026 61.25 (14.81%) 55.00 54.00 - 65.00 1.2719 times
Thu 21 May 2026 53.35 (2.5%) 54.00 50.30 - 55.00 0.4678 times
Fri 15 May 2026 52.05 (-10.03%) 56.25 50.10 - 56.25 1.155 times
Fri 08 May 2026 57.85 (8.95%) 53.00 52.55 - 60.00 0.8918 times
Thu 30 April 2026 53.10 (-3.63%) 54.75 52.20 - 55.50 0.3363 times
Fri 24 April 2026 55.10 (3.18%) 54.20 52.75 - 55.95 0.7018 times
Fri 17 April 2026 53.40 (-2.91%) 55.00 50.10 - 57.95 0.8772 times

 weekly chart IndianPhosphate

Monthly price and charts IndianPhosphate

Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 45.2 and 62.8

Monthly Target 141.87
Monthly Target 248.53
Monthly Target 359.466666666667
Monthly Target 466.13
Monthly Target 577.07

Monthly price and volumes Indian Phosphate

Date Closing Open Range Volume
Thu 25 June 2026 55.20 (-9.88%) 69.80 52.80 - 70.40 0.8788 times
Fri 29 May 2026 61.25 (15.35%) 53.00 50.10 - 65.00 0.643 times
Thu 30 April 2026 53.10 (6.84%) 53.90 50.10 - 57.95 0.4816 times
Mon 30 March 2026 49.70 (-9.55%) 54.00 48.10 - 65.00 0.8019 times
Thu 26 February 2026 54.95 (-1.79%) 56.00 53.15 - 63.30 0.6604 times
Fri 30 January 2026 55.95 (-12.1%) 63.95 54.45 - 68.00 0.5636 times
Wed 31 December 2025 63.65 (-8.02%) 69.40 60.65 - 70.75 1.574 times
Fri 28 November 2025 69.20 (36.62%) 50.50 46.10 - 78.25 2.3188 times
Fri 31 October 2025 50.65 (-4.25%) 54.00 49.00 - 55.00 0.8888 times
Tue 30 September 2025 52.90 (-2.76%) 56.00 51.00 - 59.35 1.1892 times
Fri 29 August 2025 54.40 (-42.49%) 56.00 53.15 - 59.90 0.432 times

 monthly chart IndianPhosphate

Yearly price and charts IndianPhosphate

Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 40.5 and 62.8

Yearly Target 135.6
Yearly Target 245.4
Yearly Target 357.9
Yearly Target 467.7
Yearly Target 580.2

Yearly price and volumes Indian Phosphate

Date Closing Open Range Volume
Thu 25 June 2026 55.20 (-13.28%) 63.95 48.10 - 70.40 0.6724 times
Wed 31 December 2025 63.65 (-32.72%) 56.00 46.10 - 78.25 1.0685 times
Mon 28 October 2024 94.60 (0%) 120.25 91.15 - 124.10 1.2591 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of IndianPhosphate

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianPhosphate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianPhosphate in short term and the sell signal is strong.

IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianPhosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and IndianPhosphate IPHL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.

IndianPhosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Phosphate IPHL_SM

DMA (daily moving average) of Indian Phosphate IPHL_SM

DMA period DMA value
5 day DMA 55.98
12 day DMA 55.87
20 day DMA 58.18
35 day DMA 56.88
50 day DMA 56
100 day DMA 56.03
150 day DMA 58.75
200 day DMA 57.23

EMA (exponential moving average) of Indian Phosphate IPHL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8956.2456.33
12 day EMA56.3756.5856.68
20 day EMA56.6456.7956.87
35 day EMA56.4756.5556.58
50 day EMA55.8855.9155.9

SMA (simple moving average) of Indian Phosphate IPHL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9856.2556.07
12 day SMA55.8756.0656.37
20 day SMA58.1858.2958.36
35 day SMA56.8856.8456.76
50 day SMA565655.97
100 day SMA56.0356.0756.11
150 day SMA58.7558.7158.67
200 day SMA57.2357.2357.22

Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top