IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 57.48 and 60.43
| Intraday Target 1 | 55.02 |
| Intraday Target 2 | 56.98 |
| Intraday Target 3 | 57.966666666667 |
| Intraday Target 4 | 59.93 |
| Intraday Target 5 | 60.92 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.95 (5.83%) | 56.00 | 56.00 - 58.95 | 3.2609 times | Mon 20 July 2026 | 55.70 (4.31%) | 54.00 | 54.00 - 55.70 | 1.413 times | Fri 17 July 2026 | 53.40 (-1.29%) | 54.00 | 53.40 - 54.00 | 1.087 times | Wed 15 July 2026 | 54.10 (-3.39%) | 55.00 | 54.10 - 55.00 | 0.5435 times | Tue 14 July 2026 | 56.00 (1.08%) | 56.00 | 56.00 - 56.00 | 0.3261 times | Mon 13 July 2026 | 55.40 (-1.42%) | 57.85 | 55.05 - 57.90 | 0.5435 times | Fri 10 July 2026 | 56.20 (-3.1%) | 58.00 | 56.20 - 58.00 | 0.3261 times | Thu 09 July 2026 | 58.00 (3.57%) | 57.50 | 57.50 - 58.10 | 1.5217 times | Wed 08 July 2026 | 56.00 (0%) | 57.40 | 56.00 - 57.40 | 0.2174 times | Tue 07 July 2026 | 56.00 (3.61%) | 56.40 | 56.00 - 56.50 | 0.7609 times | Fri 03 July 2026 | 54.05 (-1.73%) | 55.00 | 53.20 - 55.00 | 1.087 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 56.48 and 61.43
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.95 (10.39%) | 54.00 | 54.00 - 58.95 | 0.7143 times | Fri 17 July 2026 | 53.40 (-4.98%) | 57.85 | 53.40 - 57.90 | 0.3821 times | Fri 10 July 2026 | 56.20 (3.98%) | 56.40 | 56.00 - 58.10 | 0.4319 times | Fri 03 July 2026 | 54.05 (-2.08%) | 55.00 | 53.05 - 56.00 | 0.6146 times | Thu 25 June 2026 | 55.20 (1.28%) | 55.60 | 55.20 - 57.70 | 0.6146 times | Fri 19 June 2026 | 54.50 (-4.39%) | 57.00 | 52.80 - 57.00 | 2.7243 times | Fri 12 June 2026 | 57.00 (-5.63%) | 60.00 | 54.55 - 60.00 | 0.6312 times | Fri 05 June 2026 | 60.40 (-1.39%) | 69.80 | 59.00 - 70.40 | 1.9103 times | Fri 29 May 2026 | 61.25 (14.81%) | 55.00 | 54.00 - 65.00 | 1.4452 times | Thu 21 May 2026 | 53.35 (2.5%) | 54.00 | 50.30 - 55.00 | 0.5316 times | Fri 15 May 2026 | 52.05 (-10.03%) | 56.25 | 50.10 - 56.25 | 1.3123 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 56.08 and 61.83
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 57.033333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.95 (8.96%) | 53.45 | 53.20 - 58.95 | 0.3235 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 0.9897 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.7042 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.5275 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.8782 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.7232 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.6172 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.7238 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.5394 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.9734 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.3023 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 42.38 and 64.68
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 47.9 |
| Yearly Target 3 | 59.15 |
| Yearly Target 4 | 70.2 |
| Yearly Target 5 | 81.45 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.95 (-7.38%) | 63.95 | 48.10 - 70.40 | 0.7132 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.0498 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.237 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.65
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM looks bullish. It has broken an important Moving average of 55.98 with high volumes
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianPhosphate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianPhosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianPhosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianPhosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and IndianPhosphate IPHL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.73 |
| 20 day DMA | 55.77 |
| 35 day DMA | 57.14 |
| 50 day DMA | 56.47 |
| 100 day DMA | 55.56 |
| 150 day DMA | 58.03 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 55.04 | 54.71 |
| 12 day EMA | 55.94 | 55.39 | 55.33 |
| 20 day EMA | 55.98 | 55.67 | 55.67 |
| 35 day EMA | 56.01 | 55.84 | 55.85 |
| 50 day EMA | 56.18 | 56.07 | 56.09 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 54.92 | 55.02 |
| 12 day SMA | 55.73 | 55.33 | 55.35 |
| 20 day SMA | 55.77 | 55.58 | 55.48 |
| 35 day SMA | 57.14 | 57.09 | 57.09 |
| 50 day SMA | 56.47 | 56.36 | 56.31 |
| 100 day SMA | 55.56 | 55.59 | 55.63 |
| 150 day SMA | 58.03 | 58.11 | 58.2 |
| 200 day SMA | 57.35 | 57.35 | 57.35 |


