Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 62.25 and 65.25
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 67.5 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.50 (-1.07%) | 66.00 | 63.00 - 66.00 | 0.2072 times | Thu 11 December 2025 | 65.20 (-4.19%) | 67.75 | 65.20 - 67.80 | 0.1318 times | Wed 10 December 2025 | 68.05 (7.93%) | 64.00 | 63.30 - 69.35 | 0.5273 times | Tue 09 December 2025 | 63.05 (0.72%) | 62.60 | 61.00 - 63.70 | 0.2825 times | Mon 08 December 2025 | 62.60 (-7.26%) | 65.25 | 62.00 - 66.00 | 8.0226 times | Fri 05 December 2025 | 67.50 (0.75%) | 68.30 | 67.50 - 69.05 | 0.1507 times | Thu 04 December 2025 | 67.00 (-2.12%) | 68.40 | 67.00 - 68.45 | 0.113 times | Wed 03 December 2025 | 68.45 (2.16%) | 67.05 | 67.00 - 69.00 | 0.1318 times | Tue 02 December 2025 | 67.00 (-5.3%) | 70.05 | 67.00 - 70.05 | 0.2072 times | Mon 01 December 2025 | 70.75 (2.24%) | 69.40 | 69.40 - 70.75 | 0.226 times | Fri 28 November 2025 | 69.20 (-2.54%) | 70.00 | 68.65 - 70.00 | 0.1507 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 58.58 and 66.93
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 64.95 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.50 (-4.44%) | 65.25 | 61.00 - 69.35 | 2.7252 times | Fri 05 December 2025 | 67.50 (-2.46%) | 69.40 | 67.00 - 70.75 | 0.2462 times | Fri 28 November 2025 | 69.20 (-6.8%) | 74.40 | 68.65 - 74.50 | 0.6379 times | Fri 21 November 2025 | 74.25 (18.04%) | 64.50 | 55.05 - 78.25 | 2.5686 times | Fri 14 November 2025 | 62.90 (26.43%) | 50.75 | 46.10 - 62.90 | 1.7683 times | Fri 07 November 2025 | 49.75 (-1.78%) | 50.50 | 49.00 - 51.85 | 0.2518 times | Fri 31 October 2025 | 50.65 (-3.06%) | 53.90 | 49.00 - 53.90 | 0.5708 times | Fri 24 October 2025 | 52.25 (-0.48%) | 51.00 | 51.00 - 55.00 | 0.2686 times | Fri 17 October 2025 | 52.50 (5%) | 50.25 | 49.25 - 53.90 | 0.7219 times | Fri 10 October 2025 | 50.00 (-0.7%) | 50.75 | 50.00 - 52.30 | 0.2406 times | Fri 03 October 2025 | 50.35 (-5.89%) | 53.50 | 49.85 - 54.00 | 0.2406 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 57.88 and 67.63
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 65.416666666667 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.50 (-6.79%) | 69.40 | 61.00 - 70.75 | 0.674 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.1855 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.4544 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.608 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2209 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.5104 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.3469 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 55.3 and 87.45
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 62.95 |
| Yearly Target 4 | 79.8 |
| Yearly Target 5 | 95.1 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.50 (-31.82%) | 56.00 | 46.10 - 78.25 | 0.8979 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.1021 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.38
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 64 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianPhosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianPhosphate in short term but the sell signal is initial and weak.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianPhosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianPhosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and IndianPhosphate IPHL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 67.03 |
| 20 day DMA | 67.8 |
| 35 day DMA | 60.82 |
| 50 day DMA | 58.08 |
| 100 day DMA | 61.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.81 | 66.12 |
| 12 day EMA | 65.96 | 66.22 | 66.4 |
| 20 day EMA | 65 | 65.05 | 65.03 |
| 35 day EMA | 62.47 | 62.35 | 62.18 |
| 50 day EMA | 58.4 | 58.15 | 57.86 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 65.28 | 65.64 |
| 12 day SMA | 67.03 | 67.5 | 67.82 |
| 20 day SMA | 67.8 | 67.72 | 67.09 |
| 35 day SMA | 60.82 | 60.49 | 60.18 |
| 50 day SMA | 58.08 | 57.85 | 57.61 |
| 100 day SMA | 61.19 | 61.66 | 62.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
