Munafa Stock Market Course + Intraday & FNO calls 
IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IPHL_SM
- Forcast & Targets IPHL_SM
- IPHL_SM Experts view
- Tomorrow's Movement IPHL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPHL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianPhosphate
Strong intraday Stock price targets for IndianPhosphate are 53.7 and 55.15
| Intraday Target 1 | 53.45 |
| Intraday Target 2 | 53.95 |
| Intraday Target 3 | 54.9 |
| Intraday Target 4 | 55.4 |
| Intraday Target 5 | 56.35 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.45 (0.28%) | 55.50 | 54.40 - 55.85 | 1.0714 times | Wed 15 April 2026 | 54.30 (1.4%) | 54.10 | 54.00 - 55.00 | 1.1905 times | Mon 13 April 2026 | 53.55 (-2.64%) | 55.00 | 53.55 - 55.00 | 0.2381 times | Fri 10 April 2026 | 55.00 (0%) | 56.95 | 55.00 - 57.00 | 0.7143 times | Thu 09 April 2026 | 55.00 (-3.08%) | 56.75 | 55.00 - 57.50 | 2.0238 times | Wed 08 April 2026 | 56.75 (5.09%) | 54.35 | 54.35 - 56.95 | 0.8333 times | Tue 07 April 2026 | 54.00 (3.25%) | 52.90 | 52.90 - 55.00 | 2.7381 times | Mon 06 April 2026 | 52.30 (0.87%) | 51.85 | 51.85 - 52.80 | 0.3571 times | Thu 02 April 2026 | 51.85 (-0.67%) | 51.85 | 51.85 - 51.90 | 0.5952 times | Wed 01 April 2026 | 52.20 (5.03%) | 53.90 | 52.20 - 53.90 | 0.2381 times | Mon 30 March 2026 | 49.70 (0.71%) | 49.35 | 48.10 - 50.85 | 4.5238 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 52.85 and 55.15
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 54.616666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.45 (-1%) | 55.00 | 53.55 - 55.85 | 0.3216 times | Fri 10 April 2026 | 55.00 (6.08%) | 51.85 | 51.85 - 57.50 | 0.8576 times | Thu 02 April 2026 | 51.85 (5.07%) | 49.35 | 48.10 - 53.90 | 0.6891 times | Fri 27 March 2026 | 49.35 (-6%) | 51.50 | 49.00 - 53.20 | 1.2864 times | Fri 20 March 2026 | 52.50 (-9.56%) | 57.75 | 51.00 - 57.75 | 1.2404 times | Fri 13 March 2026 | 58.05 (8.5%) | 53.50 | 51.15 - 65.00 | 1.2711 times | Fri 06 March 2026 | 53.50 (-2.64%) | 54.00 | 51.15 - 55.00 | 0.5666 times | Thu 26 February 2026 | 54.95 (-6.79%) | 55.35 | 53.15 - 55.55 | 0.3982 times | Fri 20 February 2026 | 58.95 (0.6%) | 58.30 | 55.00 - 59.80 | 1.2404 times | Fri 13 February 2026 | 58.60 (-2.33%) | 61.90 | 58.00 - 63.30 | 2.1286 times | Fri 06 February 2026 | 60.00 (7.24%) | 56.00 | 53.50 - 60.50 | 0.3063 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 53.15 and 58.8
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 54.6 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.45 (9.56%) | 53.90 | 51.85 - 57.50 | 0.1799 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.6918 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.5697 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.4862 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.3579 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.0004 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.7668 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.0259 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.3727 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 2.5487 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 3.9602 times |
Yearly price and charts IndianPhosphate
Strong yearly Stock price targets for IndianPhosphate IPHL_SM are 41.33 and 61.23
| Yearly Target 1 | 36.95 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 56.85 |
| Yearly Target 4 | 65.6 |
| Yearly Target 5 | 76.75 |
Yearly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.45 (-14.45%) | 63.95 | 48.10 - 68.00 | 0.4142 times | Wed 31 December 2025 | 63.65 (-32.72%) | 56.00 | 46.10 - 78.25 | 1.187 times | Mon 28 October 2024 | 94.60 (0%) | 120.25 | 91.15 - 124.10 | 1.3987 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Phosphate IPHL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianPhosphate (IPHL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianPhosphate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianPhosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianPhosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianPhosphate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianPhosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and IndianPhosphate IPHL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianPhosphate IPHL_SM stock. Volume based technical analysis of IndianPhosphate IPHL_SM stock is negative.
IndianPhosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.12 |
| 35 day DMA | 54.45 |
| 50 day DMA | 55.82 |
| 100 day DMA | 60.25 |
| 150 day DMA | 57.62 |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.23 | 54.19 |
| 12 day EMA | 53.93 | 53.83 | 53.74 |
| 20 day EMA | 54.02 | 53.98 | 53.95 |
| 35 day EMA | 54.72 | 54.74 | 54.77 |
| 50 day EMA | 55.92 | 55.98 | 56.05 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.92 | 54.86 |
| 12 day SMA | 53.2 | 53.01 | 52.61 |
| 20 day SMA | 53.12 | 53.3 | 53.69 |
| 35 day SMA | 54.45 | 54.55 | 54.63 |
| 50 day SMA | 55.82 | 55.89 | 55.96 |
| 100 day SMA | 60.25 | 60.2 | 60.15 |
| 150 day SMA | 57.62 | 57.62 | 57.62 |
| 200 day SMA |
Videos related to: IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
