ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong intraday Stock price targets for IolChemicals are 80.81 and 85.34

Intraday Target 177.21
Intraday Target 279.88
Intraday Target 381.74
Intraday Target 484.41
Intraday Target 586.27

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 82.55 (0.62%) 82.06 79.07 - 83.60 1.7124 times
Mon 08 December 2025 82.04 (-2.8%) 85.75 81.00 - 87.79 2.3777 times
Fri 05 December 2025 84.40 (-2.82%) 87.25 84.00 - 87.42 1.1442 times
Thu 04 December 2025 86.85 (-0.1%) 87.53 86.26 - 87.74 0.6527 times
Wed 03 December 2025 86.94 (-2.44%) 89.10 86.20 - 89.73 0.7132 times
Tue 02 December 2025 89.11 (-0.93%) 89.90 88.86 - 90.01 0.5241 times
Mon 01 December 2025 89.95 (-0.1%) 90.23 89.51 - 91.34 0.6727 times
Fri 28 November 2025 90.04 (-0.9%) 91.00 89.82 - 91.65 0.8509 times
Thu 27 November 2025 90.86 (-0.81%) 91.83 90.50 - 92.55 0.5183 times
Wed 26 November 2025 91.60 (1.5%) 90.75 90.50 - 92.48 0.8339 times
Tue 25 November 2025 90.25 (-2.87%) 92.25 89.99 - 92.55 1.0947 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 76.45 and 85.17

Weekly Target 174.42
Weekly Target 278.48
Weekly Target 383.136666666667
Weekly Target 487.2
Weekly Target 591.86

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 82.55 (-2.19%) 85.75 79.07 - 87.79 0.4157 times
Fri 05 December 2025 84.40 (-6.26%) 90.23 84.00 - 91.34 0.3767 times
Fri 28 November 2025 90.04 (-0.31%) 90.31 88.90 - 94.24 0.6024 times
Fri 21 November 2025 90.32 (-5.59%) 96.23 90.05 - 96.58 0.4257 times
Fri 14 November 2025 95.67 (5.53%) 91.00 87.91 - 101.80 4.3386 times
Fri 07 November 2025 90.66 (-2.02%) 92.59 88.70 - 95.65 0.5025 times
Fri 31 October 2025 92.53 (-0.4%) 93.17 92.00 - 95.65 0.5989 times
Fri 24 October 2025 92.90 (-4.75%) 96.55 92.25 - 97.05 0.6149 times
Fri 17 October 2025 97.53 (-4.33%) 102.14 95.01 - 102.82 0.9068 times
Fri 10 October 2025 101.94 (-3.52%) 106.50 99.60 - 107.90 1.218 times
Fri 03 October 2025 105.66 (1.72%) 105.00 100.94 - 108.38 1.4345 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 74.68 and 86.95

Monthly Target 172.05
Monthly Target 277.3
Monthly Target 384.32
Monthly Target 489.57
Monthly Target 596.59

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 82.55 (-8.32%) 90.23 79.07 - 91.34 0.1302 times
Fri 28 November 2025 90.04 (-2.69%) 92.59 87.91 - 101.80 0.9643 times
Fri 31 October 2025 92.53 (-9.97%) 103.10 92.00 - 108.38 0.6601 times
Tue 30 September 2025 102.78 (13.27%) 91.18 91.18 - 126.66 4.4531 times
Fri 29 August 2025 90.74 (-12.04%) 103.00 88.64 - 103.34 0.6085 times
Thu 31 July 2025 103.16 (6.14%) 97.88 89.83 - 106.00 1.0948 times
Mon 30 June 2025 97.19 (10.54%) 88.00 82.01 - 98.98 0.6018 times
Fri 30 May 2025 87.92 (35.7%) 66.80 60.90 - 91.12 0.7438 times
Wed 30 April 2025 64.79 (5.95%) 61.75 57.50 - 70.95 0.3793 times
Fri 28 March 2025 61.15 (-79.95%) 306.00 60.10 - 355.00 0.364 times
Fri 28 February 2025 304.95 (-15.28%) 366.95 301.10 - 391.40 0.0683 times

 monthly chart IolChemicals

Yearly price and charts IolChemicals

Strong yearly Stock price targets for IolChemicals IOLCP are -124.33 and 264.38

Yearly Target 1-193.28
Yearly Target 2-55.37
Yearly Target 3195.41666666667
Yearly Target 4333.33
Yearly Target 5584.12

Yearly price and volumes Iol Chemicals

Date Closing Open Range Volume
Tue 09 December 2025 82.55 (-79.74%) 410.00 57.50 - 446.20 3.1295 times
Tue 31 December 2024 407.55 (-12.03%) 465.00 330.85 - 537.70 0.8032 times
Fri 29 December 2023 463.30 (24.13%) 374.25 272.80 - 535.90 0.7409 times
Fri 30 December 2022 373.25 (-22.76%) 485.00 292.80 - 537.20 0.8706 times
Fri 31 December 2021 483.25 (-34.75%) 746.55 424.30 - 764.90 0.9331 times
Thu 31 December 2020 740.60 (325.39%) 174.10 146.30 - 898.90 2.0528 times
Tue 31 December 2019 174.10 (4.63%) 167.05 151.25 - 235.00 0.5873 times
Mon 31 December 2018 166.40 (112.79%) 81.80 69.95 - 181.90 0.3994 times
Fri 29 December 2017 78.20 (-18.33%) 94.55 46.00 - 102.85 0.3652 times
Fri 30 December 2016 95.75 (30.72%) 74.00 57.05 - 156.80 0.1177 times
Thu 31 December 2015 73.25 (0%) 72.10 68.70 - 102.10 0.0452 times

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.

IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.9 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 84.56
12 day DMA 88.13
20 day DMA 90.66
35 day DMA 91.55
50 day DMA 94.48
100 day DMA 97.78
150 day DMA 94
200 day DMA 106.55

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4285.3587.01
12 day EMA87.288.0589.14
20 day EMA89.1989.8990.72
35 day EMA92.5893.1793.83
50 day EMA95.1895.796.26

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5685.8787.45
12 day SMA88.1388.7789.57
20 day SMA90.6690.9791.33
35 day SMA91.5591.9892.43
50 day SMA94.4895.0495.69
100 day SMA97.7897.998
150 day SMA9493.8693.75
200 day SMA106.55107.82109.16

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 3.59 and PE is: 22.99

Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)

Debt: 117.04 in crores

Market capitalization: 2665.23

EPS is 3.44 and PE is: 24

Last quarter profit: (March 2025 quarter) 31.62 crores (12.17%)

Debt: 117.04 in crores

Market capitalization: 2580.69

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top