ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong intraday Stock price targets for IolChemicals are 205.98 and 217.1

Intraday Target 1197.43
Intraday Target 2203.41
Intraday Target 3208.55
Intraday Target 4214.53
Intraday Target 5219.67

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 209.39 (1.12%) 206.00 202.57 - 213.69 1.3607 times
Wed 30 September 2026 207.08 (2.78%) 202.60 202.51 - 211.60 1.1414 times
Tue 29 September 2026 201.48 (2.64%) 196.25 196.24 - 202.75 0.5221 times
Mon 28 September 2026 196.29 (-3.87%) 203.40 195.50 - 204.00 0.5262 times
Fri 25 September 2026 204.19 (0.48%) 203.25 198.01 - 206.50 0.8268 times
Thu 24 September 2026 203.22 (-1.64%) 205.00 201.32 - 212.99 1.2064 times
Wed 23 September 2026 206.60 (3.1%) 200.26 200.01 - 211.35 1.1696 times
Tue 22 September 2026 200.39 (-1.24%) 203.05 193.46 - 206.19 0.8477 times
Mon 21 September 2026 202.91 (-0.12%) 203.14 200.54 - 209.01 0.8185 times
Fri 18 September 2026 203.15 (2.87%) 198.50 195.70 - 206.00 1.5807 times
Thu 17 September 2026 197.49 (1.5%) 195.05 189.37 - 199.39 1.171 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 202.45 and 220.64

Weekly Target 1188
Weekly Target 2198.7
Weekly Target 3206.19333333333
Weekly Target 4216.89
Weekly Target 5224.38

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 209.39 (2.55%) 203.40 195.50 - 213.69 0.5411 times
Fri 25 September 2026 204.19 (0.51%) 203.14 193.46 - 212.99 0.742 times
Fri 18 September 2026 203.15 (4.55%) 195.11 173.55 - 206.00 1.1345 times
Fri 11 September 2026 194.31 (-2.82%) 202.90 192.00 - 219.04 1.3868 times
Fri 04 September 2026 199.95 (2.56%) 194.91 186.00 - 204.98 1.1503 times
Fri 28 August 2026 194.95 (15%) 170.69 167.10 - 197.00 1.9521 times
Fri 21 August 2026 169.52 (2.38%) 166.40 155.06 - 175.70 0.7006 times
Fri 14 August 2026 165.58 (-1.35%) 168.90 155.00 - 178.79 1.4037 times
Fri 07 August 2026 167.85 (14.71%) 147.10 146.48 - 171.00 0.7316 times
Fri 31 July 2026 146.33 (-1.94%) 150.90 143.55 - 152.90 0.2573 times
Fri 24 July 2026 149.22 (0.6%) 147.10 143.66 - 161.60 0.6813 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 205.98 and 217.1

Monthly Target 1197.43
Monthly Target 2203.41
Monthly Target 3208.55
Monthly Target 4214.53
Monthly Target 5219.67

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 209.39 (1.12%) 206.00 202.57 - 213.69 0.0635 times
Wed 30 September 2026 207.08 (6.91%) 193.99 173.55 - 219.04 1.4078 times
Mon 31 August 2026 193.69 (32.37%) 147.10 146.48 - 197.99 1.5099 times
Fri 31 July 2026 146.33 (0.72%) 145.75 140.27 - 179.60 2.3034 times
Tue 30 June 2026 145.29 (12.65%) 130.00 121.55 - 147.20 1.1298 times
Fri 29 May 2026 128.98 (36.75%) 95.00 94.10 - 138.90 2.0395 times
Thu 30 April 2026 94.32 (29.61%) 75.50 73.81 - 97.79 0.5553 times
Mon 30 March 2026 72.77 (-0.38%) 71.25 67.19 - 80.39 0.5248 times
Fri 27 February 2026 73.05 (-1.32%) 73.80 70.20 - 83.40 0.2763 times
Fri 30 January 2026 74.03 (-10%) 83.00 67.98 - 84.85 0.1898 times
Wed 31 December 2025 82.26 (-8.64%) 90.23 79.07 - 91.34 0.2283 times

 monthly chart IolChemicals

Yearly price and charts IolChemicals

Strong yearly Stock price targets for IolChemicals IOLCP are 138.29 and 290.14

Yearly Target 113.36
Yearly Target 2111.37
Yearly Target 3165.20666666667
Yearly Target 4263.22
Yearly Target 5317.06

Yearly price and volumes Iol Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 209.39 (154.55%) 83.00 67.19 - 219.04 2.8972 times
Wed 31 December 2025 82.26 (-79.82%) 410.00 57.50 - 446.20 2.2751 times
Tue 31 December 2024 407.55 (-12.03%) 465.00 330.85 - 537.70 0.5743 times
Fri 29 December 2023 463.30 (24.13%) 374.25 272.80 - 535.90 0.5297 times
Fri 30 December 2022 373.25 (-22.76%) 485.00 292.80 - 537.20 0.6224 times
Fri 31 December 2021 483.25 (-34.75%) 746.55 424.30 - 764.90 0.6671 times
Thu 31 December 2020 740.60 (325.39%) 174.10 146.30 - 898.90 1.4676 times
Tue 31 December 2019 174.10 (4.63%) 167.05 151.25 - 235.00 0.4199 times
Mon 31 December 2018 166.40 (112.79%) 81.80 69.95 - 181.90 0.2856 times
Fri 29 December 2017 78.20 (-18.33%) 94.55 46.00 - 102.85 0.2611 times
Fri 30 December 2016 95.75 (30.72%) 74.00 57.05 - 156.80 0.0842 times

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 187, while middle bands are at 195 and 210

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IolChemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.24 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 203.69
12 day DMA 202.23
20 day DMA 202.09
35 day DMA 190.63
50 day DMA 179.85
100 day DMA 158.17
150 day DMA 132.52
200 day DMA 118.76

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA205.17203.06201.05
12 day EMA202.45201.19200.12
20 day EMA198.84197.73196.75
35 day EMA189.92188.77187.69
50 day EMA180.09178.89177.74

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.69202.45202.36
12 day SMA202.23199.74198.68
20 day SMA202.09201.04200.21
35 day SMA190.63189.17187.95
50 day SMA179.85178.62177.5
100 day SMA158.17157.16156.06
150 day SMA132.52131.62130.73
200 day SMA118.76118.12117.5

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 4.69 and PE is: 44.65

Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)

Debt: 135.42 in crores

Market capitalization: 3923.29

EPS is 3.96 and PE is: 52.88

Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)

Debt: 158.98 in crores

Market capitalization: 2288.05

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top