Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 137.48 and 148.75
| Intraday Target 1 | 128.34 |
| Intraday Target 2 | 135.34 |
| Intraday Target 3 | 139.61333333333 |
| Intraday Target 4 | 146.61 |
| Intraday Target 5 | 150.88 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.33 (6.49%) | 134.00 | 132.62 - 143.89 | 2.7068 times | Thu 25 June 2026 | 133.66 (2.06%) | 132.00 | 131.99 - 139.00 | 1.9541 times | Wed 24 June 2026 | 130.96 (-1.59%) | 133.40 | 130.30 - 138.40 | 0.8513 times | Tue 23 June 2026 | 133.07 (1.77%) | 130.99 | 129.22 - 135.25 | 0.8242 times | Mon 22 June 2026 | 130.75 (0.41%) | 131.35 | 130.00 - 135.10 | 0.6099 times | Fri 19 June 2026 | 130.21 (1.49%) | 128.30 | 126.97 - 131.71 | 0.2783 times | Thu 18 June 2026 | 128.30 (2.56%) | 126.00 | 126.00 - 132.24 | 0.545 times | Wed 17 June 2026 | 125.10 (-0.76%) | 126.60 | 123.30 - 127.80 | 0.4033 times | Tue 16 June 2026 | 126.06 (-5.59%) | 133.53 | 123.20 - 134.76 | 1.0619 times | Mon 15 June 2026 | 133.52 (-0.54%) | 137.01 | 132.54 - 139.40 | 0.7651 times | Fri 12 June 2026 | 134.24 (5.01%) | 130.00 | 130.00 - 135.00 | 0.4403 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 137.48 and 148.75
| Weekly Target 1 | 128.34 |
| Weekly Target 2 | 135.34 |
| Weekly Target 3 | 139.61333333333 |
| Weekly Target 4 | 146.61 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.33 (6.49%) | 134.00 | 132.62 - 143.89 | 0.5157 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.8078 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.5818 times | Fri 12 June 2026 | 134.24 (1.94%) | 130.00 | 125.10 - 136.50 | 0.4642 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.7753 times | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.6377 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 2.4855 times | Fri 15 May 2026 | 105.94 (9.34%) | 97.24 | 96.50 - 116.46 | 2.0501 times | Fri 08 May 2026 | 96.89 (2.72%) | 95.00 | 94.10 - 99.95 | 0.2887 times | Thu 30 April 2026 | 94.32 (5.85%) | 90.00 | 90.00 - 97.79 | 0.3932 times | Fri 24 April 2026 | 89.11 (-2.22%) | 91.10 | 86.92 - 95.59 | 0.4551 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 131.94 and 154.28
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 127.96 |
| Monthly Target 3 | 135.92333333333 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 158.26 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.33 (10.35%) | 130.00 | 121.55 - 143.89 | 1.0561 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.17 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5908 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5583 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.294 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2019 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.243 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.7752 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.5307 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 3.5799 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.4892 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 104.76 and 181.46
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 91.72 |
| Yearly Target 3 | 117.80333333333 |
| Yearly Target 4 | 168.42 |
| Yearly Target 5 | 194.5 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.33 (73.02%) | 83.00 | 67.19 - 143.89 | 1.5736 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.699 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.6813 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.6284 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.7384 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.7915 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.7411 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.4981 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3388 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3098 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.0998 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.22
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 134.15 |
| 12 day DMA | 131.34 |
| 20 day DMA | 131.07 |
| 35 day DMA | 124.36 |
| 50 day DMA | 114.81 |
| 100 day DMA | 94.88 |
| 150 day DMA | 90.59 |
| 200 day DMA | 93.5 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 131.76 | 130.81 |
| 12 day EMA | 132.25 | 130.42 | 129.83 |
| 20 day EMA | 129.39 | 128.03 | 127.44 |
| 35 day EMA | 121.77 | 120.56 | 119.79 |
| 50 day EMA | 114.11 | 112.96 | 112.12 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.15 | 131.73 | 130.66 |
| 12 day SMA | 131.34 | 130.27 | 130.2 |
| 20 day SMA | 131.07 | 130.4 | 130.29 |
| 35 day SMA | 124.36 | 123.09 | 122.02 |
| 50 day SMA | 114.81 | 113.65 | 112.65 |
| 100 day SMA | 94.88 | 94.17 | 93.57 |
| 150 day SMA | 90.59 | 90.28 | 90.03 |
| 200 day SMA | 93.5 | 93.29 | 93.1 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 4.69 and PE is: 30.35
Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)
Debt: 135.42 in crores
Market capitalization: 3923.29
EPS is 3.96 and PE is: 35.94
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
