IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 157.17 and 167.52
| Intraday Target 1 | 154.85 |
| Intraday Target 2 | 159.49 |
| Intraday Target 3 | 165.19666666667 |
| Intraday Target 4 | 169.84 |
| Intraday Target 5 | 175.55 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.14 (-4.21%) | 169.20 | 160.55 - 170.90 | 1.2997 times | Thu 22 October 2026 | 171.36 (-1.65%) | 172.10 | 168.00 - 176.83 | 1.2689 times | Wed 21 October 2026 | 174.24 (-4.85%) | 183.24 | 171.60 - 184.84 | 1.2943 times | Mon 19 October 2026 | 183.13 (-5.94%) | 194.68 | 181.21 - 194.68 | 0.861 times | Fri 16 October 2026 | 194.69 (-0.2%) | 196.00 | 191.00 - 198.00 | 0.7836 times | Thu 15 October 2026 | 195.08 (-4.23%) | 202.80 | 193.25 - 202.80 | 0.5688 times | Wed 14 October 2026 | 203.69 (4.4%) | 193.98 | 193.70 - 204.30 | 0.9847 times | Tue 13 October 2026 | 195.11 (-1.79%) | 196.75 | 188.61 - 196.77 | 1.0636 times | Mon 12 October 2026 | 198.66 (-1.24%) | 202.00 | 195.63 - 205.75 | 0.7184 times | Fri 09 October 2026 | 201.15 (-2.14%) | 206.10 | 199.38 - 211.00 | 1.1569 times | Thu 08 October 2026 | 205.55 (-6.66%) | 220.41 | 203.10 - 220.98 | 1.7382 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 145.28 and 179.41
| Weekly Target 1 | 138.99 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 173.12333333333 |
| Weekly Target 4 | 185.7 |
| Weekly Target 5 | 207.25 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.14 (-15.69%) | 194.68 | 160.55 - 194.68 | 0.5964 times | Fri 16 October 2026 | 194.69 (-3.21%) | 202.00 | 188.61 - 205.75 | 0.52 times | Fri 09 October 2026 | 201.15 (-3.94%) | 211.48 | 199.38 - 224.00 | 1.0616 times | Thu 01 October 2026 | 209.39 (2.55%) | 203.40 | 195.50 - 213.69 | 0.5563 times | Fri 25 September 2026 | 204.19 (0.51%) | 203.14 | 193.46 - 212.99 | 0.763 times | Fri 18 September 2026 | 203.15 (4.55%) | 195.11 | 173.55 - 206.00 | 1.1665 times | Fri 11 September 2026 | 194.31 (-2.82%) | 202.90 | 192.00 - 219.04 | 1.4259 times | Fri 04 September 2026 | 199.95 (2.56%) | 194.91 | 186.00 - 204.98 | 1.1828 times | Fri 28 August 2026 | 194.95 (15%) | 170.69 | 167.10 - 197.00 | 2.0071 times | Fri 21 August 2026 | 169.52 (2.38%) | 166.40 | 155.06 - 175.70 | 0.7204 times | Fri 14 August 2026 | 165.58 (-1.35%) | 168.90 | 155.00 - 178.79 | 1.4433 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 130.62 and 194.07
| Monthly Target 1 | 119.45 |
| Monthly Target 2 | 141.79 |
| Monthly Target 3 | 182.89666666667 |
| Monthly Target 4 | 205.24 |
| Monthly Target 5 | 246.35 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.14 (-20.74%) | 206.00 | 160.55 - 224.00 | 0.6683 times | Wed 30 September 2026 | 207.08 (6.91%) | 193.99 | 173.55 - 219.04 | 1.3222 times | Mon 31 August 2026 | 193.69 (32.37%) | 147.10 | 146.48 - 197.99 | 1.418 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.1632 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.061 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 1.9154 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5215 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.4928 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2595 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.1782 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2144 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 115.67 and 272.48
| Yearly Target 1 | -5.03 |
| Yearly Target 2 | 79.55 |
| Yearly Target 3 | 151.77666666667 |
| Yearly Target 4 | 236.36 |
| Yearly Target 5 | 308.59 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 164.14 (99.54%) | 83.00 | 67.19 - 224.00 | 3.0281 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.2331 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.5637 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.5199 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.611 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.6548 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.4406 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.4121 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.2803 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.2563 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.0826 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.08
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 226 and lower is at 170, while middle bands are at 184 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.
IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.1 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 177.51 |
| 12 day DMA | 192.25 |
| 20 day DMA | 197.46 |
| 35 day DMA | 198.79 |
| 50 day DMA | 191.16 |
| 100 day DMA | 168.93 |
| 150 day DMA | 143.99 |
| 200 day DMA | 126.65 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.81 | 181.65 | 186.8 |
| 12 day EMA | 186.86 | 190.99 | 194.56 |
| 20 day EMA | 191.31 | 194.17 | 196.57 |
| 35 day EMA | 190.62 | 192.18 | 193.41 |
| 50 day EMA | 187.53 | 188.48 | 189.18 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.51 | 183.7 | 190.17 |
| 12 day SMA | 192.25 | 196.48 | 199.34 |
| 20 day SMA | 197.46 | 199.59 | 201.04 |
| 35 day SMA | 198.79 | 199.54 | 200.18 |
| 50 day SMA | 191.16 | 191.16 | 191.03 |
| 100 day SMA | 168.93 | 168.54 | 168.12 |
| 150 day SMA | 143.99 | 143.35 | 142.68 |
| 200 day SMA | 126.65 | 126.24 | 125.79 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 4.69 and PE is: 35
Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)
Debt: 135.42 in crores
Market capitalization: 3923.29
EPS is 3.96 and PE is: 41.45
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


