ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong intraday Stock price targets for IolChemicals are 157.17 and 167.52

Intraday Target 1154.85
Intraday Target 2159.49
Intraday Target 3165.19666666667
Intraday Target 4169.84
Intraday Target 5175.55

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 164.14 (-4.21%) 169.20 160.55 - 170.90 1.2997 times
Thu 22 October 2026 171.36 (-1.65%) 172.10 168.00 - 176.83 1.2689 times
Wed 21 October 2026 174.24 (-4.85%) 183.24 171.60 - 184.84 1.2943 times
Mon 19 October 2026 183.13 (-5.94%) 194.68 181.21 - 194.68 0.861 times
Fri 16 October 2026 194.69 (-0.2%) 196.00 191.00 - 198.00 0.7836 times
Thu 15 October 2026 195.08 (-4.23%) 202.80 193.25 - 202.80 0.5688 times
Wed 14 October 2026 203.69 (4.4%) 193.98 193.70 - 204.30 0.9847 times
Tue 13 October 2026 195.11 (-1.79%) 196.75 188.61 - 196.77 1.0636 times
Mon 12 October 2026 198.66 (-1.24%) 202.00 195.63 - 205.75 0.7184 times
Fri 09 October 2026 201.15 (-2.14%) 206.10 199.38 - 211.00 1.1569 times
Thu 08 October 2026 205.55 (-6.66%) 220.41 203.10 - 220.98 1.7382 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 145.28 and 179.41

Weekly Target 1138.99
Weekly Target 2151.57
Weekly Target 3173.12333333333
Weekly Target 4185.7
Weekly Target 5207.25

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 164.14 (-15.69%) 194.68 160.55 - 194.68 0.5964 times
Fri 16 October 2026 194.69 (-3.21%) 202.00 188.61 - 205.75 0.52 times
Fri 09 October 2026 201.15 (-3.94%) 211.48 199.38 - 224.00 1.0616 times
Thu 01 October 2026 209.39 (2.55%) 203.40 195.50 - 213.69 0.5563 times
Fri 25 September 2026 204.19 (0.51%) 203.14 193.46 - 212.99 0.763 times
Fri 18 September 2026 203.15 (4.55%) 195.11 173.55 - 206.00 1.1665 times
Fri 11 September 2026 194.31 (-2.82%) 202.90 192.00 - 219.04 1.4259 times
Fri 04 September 2026 199.95 (2.56%) 194.91 186.00 - 204.98 1.1828 times
Fri 28 August 2026 194.95 (15%) 170.69 167.10 - 197.00 2.0071 times
Fri 21 August 2026 169.52 (2.38%) 166.40 155.06 - 175.70 0.7204 times
Fri 14 August 2026 165.58 (-1.35%) 168.90 155.00 - 178.79 1.4433 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 130.62 and 194.07

Monthly Target 1119.45
Monthly Target 2141.79
Monthly Target 3182.89666666667
Monthly Target 4205.24
Monthly Target 5246.35

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 164.14 (-20.74%) 206.00 160.55 - 224.00 0.6683 times
Wed 30 September 2026 207.08 (6.91%) 193.99 173.55 - 219.04 1.3222 times
Mon 31 August 2026 193.69 (32.37%) 147.10 146.48 - 197.99 1.418 times
Fri 31 July 2026 146.33 (0.72%) 145.75 140.27 - 179.60 2.1632 times
Tue 30 June 2026 145.29 (12.65%) 130.00 121.55 - 147.20 1.061 times
Fri 29 May 2026 128.98 (36.75%) 95.00 94.10 - 138.90 1.9154 times
Thu 30 April 2026 94.32 (29.61%) 75.50 73.81 - 97.79 0.5215 times
Mon 30 March 2026 72.77 (-0.38%) 71.25 67.19 - 80.39 0.4928 times
Fri 27 February 2026 73.05 (-1.32%) 73.80 70.20 - 83.40 0.2595 times
Fri 30 January 2026 74.03 (-10%) 83.00 67.98 - 84.85 0.1782 times
Wed 31 December 2025 82.26 (-8.64%) 90.23 79.07 - 91.34 0.2144 times

 monthly chart IolChemicals

Yearly price and charts IolChemicals

Strong yearly Stock price targets for IolChemicals IOLCP are 115.67 and 272.48

Yearly Target 1-5.03
Yearly Target 279.55
Yearly Target 3151.77666666667
Yearly Target 4236.36
Yearly Target 5308.59

Yearly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 164.14 (99.54%) 83.00 67.19 - 224.00 3.0281 times
Wed 31 December 2025 82.26 (-79.82%) 410.00 57.50 - 446.20 2.2331 times
Tue 31 December 2024 407.55 (-12.03%) 465.00 330.85 - 537.70 0.5637 times
Fri 29 December 2023 463.30 (24.13%) 374.25 272.80 - 535.90 0.5199 times
Fri 30 December 2022 373.25 (-22.76%) 485.00 292.80 - 537.20 0.611 times
Fri 31 December 2021 483.25 (-34.75%) 746.55 424.30 - 764.90 0.6548 times
Thu 31 December 2020 740.60 (325.39%) 174.10 146.30 - 898.90 1.4406 times
Tue 31 December 2019 174.10 (4.63%) 167.05 151.25 - 235.00 0.4121 times
Mon 31 December 2018 166.40 (112.79%) 81.80 69.95 - 181.90 0.2803 times
Fri 29 December 2017 78.20 (-18.33%) 94.55 46.00 - 102.85 0.2563 times
Fri 30 December 2016 95.75 (30.72%) 74.00 57.05 - 156.80 0.0826 times

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iol Chemicals IOLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.08

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 14 points

Upper Bollinger band is at 226 and lower is at 170, while middle bands are at 184 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.

IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IolChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.1 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 177.51
12 day DMA 192.25
20 day DMA 197.46
35 day DMA 198.79
50 day DMA 191.16
100 day DMA 168.93
150 day DMA 143.99
200 day DMA 126.65

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA175.81181.65186.8
12 day EMA186.86190.99194.56
20 day EMA191.31194.17196.57
35 day EMA190.62192.18193.41
50 day EMA187.53188.48189.18

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA177.51183.7190.17
12 day SMA192.25196.48199.34
20 day SMA197.46199.59201.04
35 day SMA198.79199.54200.18
50 day SMA191.16191.16191.03
100 day SMA168.93168.54168.12
150 day SMA143.99143.35142.68
200 day SMA126.65126.24125.79

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 4.69 and PE is: 35

Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)

Debt: 135.42 in crores

Market capitalization: 3923.29

EPS is 3.96 and PE is: 41.45

Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)

Debt: 158.98 in crores

Market capitalization: 2288.05

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top