IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 68.96 and 71.67
| Intraday Target 1 | 68.4 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 71.106666666667 |
| Intraday Target 4 | 72.22 |
| Intraday Target 5 | 73.82 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.63 (-1.38%) | 71.02 | 69.99 - 72.70 | 0.8274 times | Wed 11 March 2026 | 71.62 (-1.32%) | 73.04 | 71.12 - 74.12 | 0.6607 times | Tue 10 March 2026 | 72.58 (1.84%) | 72.50 | 69.42 - 73.00 | 1.8944 times | Mon 09 March 2026 | 71.27 (-3.66%) | 72.90 | 70.20 - 72.90 | 1.1969 times | Fri 06 March 2026 | 73.98 (4.37%) | 70.88 | 70.54 - 74.80 | 2.057 times | Thu 05 March 2026 | 70.88 (1.03%) | 70.80 | 69.55 - 71.65 | 0.9033 times | Wed 04 March 2026 | 70.16 (-1.7%) | 70.05 | 69.25 - 71.00 | 0.5799 times | Mon 02 March 2026 | 71.37 (-2.3%) | 71.25 | 70.26 - 72.74 | 0.6616 times | Fri 27 February 2026 | 73.05 (-1.31%) | 73.01 | 72.70 - 74.14 | 0.709 times | Thu 26 February 2026 | 74.02 (-1.02%) | 74.15 | 73.40 - 75.55 | 0.5099 times | Wed 25 February 2026 | 74.78 (4.06%) | 73.49 | 73.26 - 75.50 | 1.4069 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 67.68 and 72.38
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 71.39 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.63 (-4.53%) | 72.90 | 69.42 - 74.12 | 1.2202 times | Fri 06 March 2026 | 73.98 (1.27%) | 71.25 | 69.25 - 74.80 | 1.1196 times | Fri 27 February 2026 | 73.05 (-0.37%) | 73.44 | 71.40 - 75.55 | 0.9204 times | Fri 20 February 2026 | 73.32 (-1.9%) | 74.80 | 72.85 - 75.90 | 0.6557 times | Fri 13 February 2026 | 74.74 (-1.12%) | 76.40 | 72.21 - 83.40 | 2.1695 times | Fri 06 February 2026 | 75.59 (2.11%) | 73.80 | 70.20 - 77.59 | 0.977 times | Fri 30 January 2026 | 74.03 (7.18%) | 69.26 | 67.98 - 74.20 | 0.5842 times | Fri 23 January 2026 | 69.07 (-7.39%) | 73.88 | 68.12 - 75.90 | 0.9428 times | Fri 16 January 2026 | 74.58 (-4.81%) | 78.00 | 74.34 - 78.01 | 0.6727 times | Fri 09 January 2026 | 78.35 (-6.76%) | 84.25 | 78.00 - 84.36 | 0.738 times | Fri 02 January 2026 | 84.03 (3.18%) | 81.44 | 79.90 - 84.85 | 0.6611 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 67.17 and 72.72
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 71.56 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.63 (-3.31%) | 71.25 | 69.25 - 74.80 | 0.1911 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3857 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2649 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3187 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 1.0169 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6961 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.6959 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6417 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.1545 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6346 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7843 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 60.87 and 77.74
| Yearly Target 1 | 57.62 |
| Yearly Target 2 | 64.12 |
| Yearly Target 3 | 74.486666666667 |
| Yearly Target 4 | 80.99 |
| Yearly Target 5 | 91.36 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.63 (-14.14%) | 83.00 | 67.98 - 84.85 | 0.2401 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 3.1261 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.7891 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.7279 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.8553 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.9167 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 2.0167 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.5769 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3924 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3588 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1157 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.62
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.
IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 72.18 |
| 20 day DMA | 72.99 |
| 35 day DMA | 73.55 |
| 50 day DMA | 74.91 |
| 100 day DMA | 81.96 |
| 150 day DMA | 88.81 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 72.01 | 72.21 |
| 12 day EMA | 72.21 | 72.5 | 72.66 |
| 20 day EMA | 72.89 | 73.13 | 73.29 |
| 35 day EMA | 74.01 | 74.21 | 74.36 |
| 50 day EMA | 75.18 | 75.37 | 75.52 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 72.07 | 71.77 |
| 12 day SMA | 72.18 | 72.4 | 72.54 |
| 20 day SMA | 72.99 | 73.22 | 73.69 |
| 35 day SMA | 73.55 | 73.54 | 73.54 |
| 50 day SMA | 74.91 | 75.11 | 75.29 |
| 100 day SMA | 81.96 | 82.23 | 82.49 |
| 150 day SMA | 88.81 | 89.02 | 89.21 |
| 200 day SMA | 89.7 | 89.78 | 89.86 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.96 and PE is: 17.84
Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)
Debt: 158.98 in crores
Market capitalization: 2398.18
EPS is 3.59 and PE is: 19.67
Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)
Debt: 117.04 in crores
Market capitalization: 2665.23
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


