Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 121.09 and 130.94
| Intraday Target 1 | 119.14 |
| Intraday Target 2 | 123.03 |
| Intraday Target 3 | 128.99 |
| Intraday Target 4 | 132.88 |
| Intraday Target 5 | 138.84 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 126.92 (-3.61%) | 130.00 | 125.10 - 134.95 | 0.3759 times | Fri 05 June 2026 | 131.68 (-3.29%) | 136.20 | 129.69 - 137.50 | 0.4168 times | Thu 04 June 2026 | 136.16 (3.96%) | 130.90 | 130.00 - 139.99 | 1.0132 times | Wed 03 June 2026 | 130.97 (-0.34%) | 130.90 | 128.65 - 134.29 | 0.3516 times | Tue 02 June 2026 | 131.42 (4.41%) | 124.98 | 123.97 - 132.00 | 0.5361 times | Mon 01 June 2026 | 125.87 (-2.41%) | 130.00 | 121.55 - 135.03 | 0.7746 times | Fri 29 May 2026 | 128.98 (-1.84%) | 131.90 | 128.02 - 132.92 | 0.5603 times | Wed 27 May 2026 | 131.40 (-3.42%) | 136.65 | 130.00 - 137.59 | 0.9029 times | Tue 26 May 2026 | 136.06 (9.73%) | 124.95 | 124.94 - 138.90 | 3.7985 times | Mon 25 May 2026 | 124.00 (4.44%) | 119.21 | 119.21 - 126.00 | 1.27 times | Fri 22 May 2026 | 118.73 (-2.01%) | 121.05 | 118.21 - 124.40 | 1.1564 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 121.09 and 130.94
| Weekly Target 1 | 119.14 |
| Weekly Target 2 | 123.03 |
| Weekly Target 3 | 128.99 |
| Weekly Target 4 | 132.88 |
| Weekly Target 5 | 138.84 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 126.92 (-3.61%) | 130.00 | 125.10 - 134.95 | 0.1048 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.8623 times | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.8213 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 2.7642 times | Fri 15 May 2026 | 105.94 (9.34%) | 97.24 | 96.50 - 116.46 | 2.2799 times | Fri 08 May 2026 | 96.89 (2.72%) | 95.00 | 94.10 - 99.95 | 0.3211 times | Thu 30 April 2026 | 94.32 (5.85%) | 90.00 | 90.00 - 97.79 | 0.4373 times | Fri 24 April 2026 | 89.11 (-2.22%) | 91.10 | 86.92 - 95.59 | 0.5061 times | Fri 17 April 2026 | 91.13 (10.97%) | 80.06 | 79.20 - 93.73 | 0.4977 times | Fri 10 April 2026 | 82.12 (6.25%) | 78.04 | 75.67 - 83.00 | 0.4053 times | Thu 02 April 2026 | 77.29 (-0.85%) | 76.50 | 72.20 - 78.78 | 0.2182 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 115.02 and 133.46
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 129.48666666667 |
| Monthly Target 4 | 137.42 |
| Monthly Target 5 | 147.93 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 126.92 (-1.6%) | 130.00 | 121.55 - 139.99 | 0.3162 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.3496 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.6397 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.6045 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3183 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2187 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2631 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.8394 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.5746 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 3.876 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.5296 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 97.06 and 169.86
| Yearly Target 1 | 38.57 |
| Yearly Target 2 | 82.74 |
| Yearly Target 3 | 111.36666666667 |
| Yearly Target 4 | 155.54 |
| Yearly Target 5 | 184.17 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 126.92 (54.29%) | 83.00 | 67.19 - 139.99 | 1.3603 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.7673 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.6985 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.6443 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.7571 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.8115 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.7852 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.5107 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3474 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3176 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1024 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 11 points
Upper Bollinger band is at 143 and lower is at 100, while middle bands are at 111 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IolChemicals in short term but the sell signal is initial and weak.
IolChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.98 and IolChemicals IOLCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 131.43 |
| 12 day DMA | 128.61 |
| 20 day DMA | 120.87 |
| 35 day DMA | 109.05 |
| 50 day DMA | 100.09 |
| 100 day DMA | 86.82 |
| 150 day DMA | 87.06 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 131.62 | 131.59 |
| 12 day EMA | 126.62 | 126.57 | 125.64 |
| 20 day EMA | 120.95 | 120.32 | 119.12 |
| 35 day EMA | 111.21 | 110.28 | 109.02 |
| 50 day EMA | 100.85 | 99.79 | 98.49 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.43 | 131.22 | 130.68 |
| 12 day SMA | 128.61 | 128 | 126.2 |
| 20 day SMA | 120.87 | 119.37 | 117.68 |
| 35 day SMA | 109.05 | 107.87 | 106.51 |
| 50 day SMA | 100.09 | 99.04 | 97.86 |
| 100 day SMA | 86.82 | 86.37 | 85.87 |
| 150 day SMA | 87.06 | 86.83 | 86.57 |
| 200 day SMA | 90.94 | 90.76 | 90.55 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.96 and PE is: 32.05
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
EPS is 3.96 and PE is: 32.05
Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)
Debt: 158.98 in crores
Market capitalization: 2398.18
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
