Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 79.93 and 84.43
| Intraday Target 1 | 76.58 |
| Intraday Target 2 | 78.77 |
| Intraday Target 3 | 81.083333333333 |
| Intraday Target 4 | 83.27 |
| Intraday Target 5 | 85.58 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.95 (3.54%) | 79.06 | 78.90 - 83.40 | 3.0611 times | Mon 09 February 2026 | 78.18 (3.43%) | 76.40 | 75.90 - 78.80 | 1.3041 times | Fri 06 February 2026 | 75.59 (-1.38%) | 76.49 | 74.51 - 76.51 | 0.4354 times | Thu 05 February 2026 | 76.65 (-0.85%) | 77.00 | 75.03 - 77.47 | 0.5837 times | Wed 04 February 2026 | 77.31 (3.31%) | 76.12 | 74.35 - 77.59 | 1.1584 times | Tue 03 February 2026 | 74.83 (3.82%) | 75.40 | 74.06 - 76.28 | 1.2742 times | Mon 02 February 2026 | 72.08 (-1.64%) | 73.00 | 70.20 - 73.00 | 0.7395 times | Sun 01 February 2026 | 73.28 (-1.01%) | 73.80 | 72.20 - 75.32 | 0.3863 times | Fri 30 January 2026 | 74.03 (2.63%) | 71.90 | 70.41 - 74.20 | 0.4473 times | Thu 29 January 2026 | 72.13 (-1.57%) | 73.25 | 71.25 - 73.70 | 0.61 times | Wed 28 January 2026 | 73.28 (5.14%) | 69.60 | 69.60 - 73.70 | 0.8389 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 78.43 and 85.93
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 80.083333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.95 (7.09%) | 76.40 | 75.90 - 83.40 | 1.1285 times | Fri 06 February 2026 | 75.59 (2.11%) | 73.80 | 70.20 - 77.59 | 1.1834 times | Fri 30 January 2026 | 74.03 (7.18%) | 69.26 | 67.98 - 74.20 | 0.7076 times | Fri 23 January 2026 | 69.07 (-7.39%) | 73.88 | 68.12 - 75.90 | 1.142 times | Fri 16 January 2026 | 74.58 (-4.81%) | 78.00 | 74.34 - 78.01 | 0.8148 times | Fri 09 January 2026 | 78.35 (-6.76%) | 84.25 | 78.00 - 84.36 | 0.8939 times | Fri 02 January 2026 | 84.03 (3.18%) | 81.44 | 79.90 - 84.85 | 0.8008 times | Fri 26 December 2025 | 81.44 (-1.06%) | 83.70 | 81.26 - 85.38 | 0.7014 times | Fri 19 December 2025 | 82.31 (-0.93%) | 82.95 | 79.25 - 83.07 | 0.8729 times | Fri 12 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 1.7548 times | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.9681 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 75.58 and 88.78
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 78.183333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 91.38 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.95 (9.35%) | 73.80 | 70.20 - 83.40 | 0.1504 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2556 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3075 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9812 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6717 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.5312 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6192 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.114 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6123 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7568 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.386 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 66.03 and 82.9
| Yearly Target 1 | 61.06 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 77.926666666667 |
| Yearly Target 4 | 87.87 |
| Yearly Target 5 | 94.8 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 80.95 (-1.59%) | 83.00 | 67.98 - 84.85 | 0.1215 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 3.1641 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.7987 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.7367 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.8657 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.9278 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 2.0412 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.584 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3972 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3632 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1171 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iol Chemicals IOLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.29
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 74.83 |
| 20 day DMA | 74.08 |
| 35 day DMA | 77.23 |
| 50 day DMA | 79.22 |
| 100 day DMA | 88.95 |
| 150 day DMA | 91.89 |
| 200 day DMA | 89.57 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 76.33 | 75.41 |
| 12 day EMA | 76.07 | 75.18 | 74.63 |
| 20 day EMA | 76.03 | 75.51 | 75.23 |
| 35 day EMA | 77.56 | 77.36 | 77.31 |
| 50 day EMA | 80.06 | 80.02 | 80.1 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 76.51 | 75.29 |
| 12 day SMA | 74.83 | 73.84 | 73.33 |
| 20 day SMA | 74.08 | 73.83 | 73.84 |
| 35 day SMA | 77.23 | 77.27 | 77.32 |
| 50 day SMA | 79.22 | 79.4 | 79.66 |
| 100 day SMA | 88.95 | 89.29 | 89.7 |
| 150 day SMA | 91.89 | 91.98 | 92.08 |
| 200 day SMA | 89.57 | 89.51 | 89.45 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.96 and PE is: 20.44
Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)
Debt: 158.98 in crores
Market capitalization: 2398.18
EPS is 3.59 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)
Debt: 117.04 in crores
Market capitalization: 2665.23
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
