Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 209.75 and 217.18
| Intraday Target 1 | 204.24 |
| Intraday Target 2 | 207.83 |
| Intraday Target 3 | 211.66666666667 |
| Intraday Target 4 | 215.26 |
| Intraday Target 5 | 219.1 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 211.43 (1.02%) | 209.00 | 208.07 - 215.50 | 0.6637 times | Wed 09 September 2026 | 209.29 (-0.8%) | 210.63 | 206.55 - 216.40 | 0.929 times | Tue 08 September 2026 | 210.98 (-0.97%) | 215.00 | 208.40 - 219.04 | 0.8447 times | Mon 07 September 2026 | 213.04 (6.55%) | 202.90 | 202.50 - 217.50 | 2.0568 times | Fri 04 September 2026 | 199.95 (1.79%) | 197.00 | 192.50 - 204.98 | 1.0858 times | Thu 03 September 2026 | 196.43 (4.27%) | 189.80 | 189.70 - 202.99 | 1.7337 times | Wed 02 September 2026 | 188.38 (-1.1%) | 190.00 | 186.00 - 194.10 | 0.4614 times | Tue 01 September 2026 | 190.48 (-1.66%) | 193.99 | 187.32 - 198.40 | 0.7344 times | Mon 31 August 2026 | 193.69 (-0.65%) | 194.91 | 191.16 - 197.99 | 0.5855 times | Fri 28 August 2026 | 194.95 (0.97%) | 193.89 | 190.10 - 197.00 | 0.905 times | Thu 27 August 2026 | 193.07 (3.8%) | 187.70 | 184.21 - 195.64 | 2.1271 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 206.97 and 223.51
| Weekly Target 1 | 194.45 |
| Weekly Target 2 | 202.94 |
| Weekly Target 3 | 210.99 |
| Weekly Target 4 | 219.48 |
| Weekly Target 5 | 227.53 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 211.43 (5.74%) | 202.90 | 202.50 - 219.04 | 0.8054 times | Fri 04 September 2026 | 199.95 (2.56%) | 194.91 | 186.00 - 204.98 | 0.8245 times | Fri 28 August 2026 | 194.95 (15%) | 170.69 | 167.10 - 197.00 | 1.3992 times | Fri 21 August 2026 | 169.52 (2.38%) | 166.40 | 155.06 - 175.70 | 0.5022 times | Fri 14 August 2026 | 165.58 (-1.35%) | 168.90 | 155.00 - 178.79 | 1.0061 times | Fri 07 August 2026 | 167.85 (14.71%) | 147.10 | 146.48 - 171.00 | 0.5244 times | Fri 31 July 2026 | 146.33 (-1.94%) | 150.90 | 143.55 - 152.90 | 0.1844 times | Fri 24 July 2026 | 149.22 (0.6%) | 147.10 | 143.66 - 161.60 | 0.4883 times | Fri 17 July 2026 | 148.33 (-13.29%) | 170.00 | 146.63 - 179.60 | 0.9859 times | Fri 10 July 2026 | 171.06 (19.66%) | 143.70 | 143.00 - 177.90 | 3.2797 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 1.16 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 198.72 and 231.76
| Monthly Target 1 | 172.45 |
| Monthly Target 2 | 191.94 |
| Monthly Target 3 | 205.49 |
| Monthly Target 4 | 224.98 |
| Monthly Target 5 | 238.53 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 211.43 (9.16%) | 193.99 | 186.00 - 219.04 | 0.692 times | Mon 31 August 2026 | 193.69 (32.37%) | 147.10 | 146.48 - 197.99 | 1.6049 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.4483 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.2009 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.1678 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5902 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5578 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2937 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2017 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2427 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.7744 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 139.31 and 291.16
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 112.73 |
| Yearly Target 3 | 165.88666666667 |
| Yearly Target 4 | 264.58 |
| Yearly Target 5 | 317.74 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 211.43 (157.03%) | 83.00 | 67.19 - 219.04 | 2.7243 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.3304 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.5882 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.5426 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.6376 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.6834 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.5034 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.4301 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.2925 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.2675 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.0862 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 19 points
Upper Bollinger band is at 223 and lower is at 149, while middle bands are at 167 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.55 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 208.94 |
| 12 day DMA | 198.98 |
| 20 day DMA | 185.27 |
| 35 day DMA | 172.7 |
| 50 day DMA | 168.52 |
| 100 day DMA | 143.45 |
| 150 day DMA | 120.91 |
| 200 day DMA | 110.9 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.64 | 205.74 | 203.96 |
| 12 day EMA | 198.27 | 195.88 | 193.44 |
| 20 day EMA | 189.84 | 187.57 | 185.28 |
| 35 day EMA | 179.64 | 177.77 | 175.91 |
| 50 day EMA | 170.54 | 168.87 | 167.22 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.94 | 205.94 | 201.76 |
| 12 day SMA | 198.98 | 195.72 | 192.37 |
| 20 day SMA | 185.27 | 183 | 180.46 |
| 35 day SMA | 172.7 | 170.86 | 169.12 |
| 50 day SMA | 168.52 | 167.3 | 166.06 |
| 100 day SMA | 143.45 | 142.21 | 141.03 |
| 150 day SMA | 120.91 | 119.98 | 119.08 |
| 200 day SMA | 110.9 | 110.3 | 109.72 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 4.69 and PE is: 45.08
Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)
Debt: 135.42 in crores
Market capitalization: 3923.29
EPS is 3.96 and PE is: 53.39
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
