IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 205.98 and 217.1
| Intraday Target 1 | 197.43 |
| Intraday Target 2 | 203.41 |
| Intraday Target 3 | 208.55 |
| Intraday Target 4 | 214.53 |
| Intraday Target 5 | 219.67 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 209.39 (1.12%) | 206.00 | 202.57 - 213.69 | 1.3607 times | Wed 30 September 2026 | 207.08 (2.78%) | 202.60 | 202.51 - 211.60 | 1.1414 times | Tue 29 September 2026 | 201.48 (2.64%) | 196.25 | 196.24 - 202.75 | 0.5221 times | Mon 28 September 2026 | 196.29 (-3.87%) | 203.40 | 195.50 - 204.00 | 0.5262 times | Fri 25 September 2026 | 204.19 (0.48%) | 203.25 | 198.01 - 206.50 | 0.8268 times | Thu 24 September 2026 | 203.22 (-1.64%) | 205.00 | 201.32 - 212.99 | 1.2064 times | Wed 23 September 2026 | 206.60 (3.1%) | 200.26 | 200.01 - 211.35 | 1.1696 times | Tue 22 September 2026 | 200.39 (-1.24%) | 203.05 | 193.46 - 206.19 | 0.8477 times | Mon 21 September 2026 | 202.91 (-0.12%) | 203.14 | 200.54 - 209.01 | 0.8185 times | Fri 18 September 2026 | 203.15 (2.87%) | 198.50 | 195.70 - 206.00 | 1.5807 times | Thu 17 September 2026 | 197.49 (1.5%) | 195.05 | 189.37 - 199.39 | 1.171 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 202.45 and 220.64
| Weekly Target 1 | 188 |
| Weekly Target 2 | 198.7 |
| Weekly Target 3 | 206.19333333333 |
| Weekly Target 4 | 216.89 |
| Weekly Target 5 | 224.38 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 209.39 (2.55%) | 203.40 | 195.50 - 213.69 | 0.5411 times | Fri 25 September 2026 | 204.19 (0.51%) | 203.14 | 193.46 - 212.99 | 0.742 times | Fri 18 September 2026 | 203.15 (4.55%) | 195.11 | 173.55 - 206.00 | 1.1345 times | Fri 11 September 2026 | 194.31 (-2.82%) | 202.90 | 192.00 - 219.04 | 1.3868 times | Fri 04 September 2026 | 199.95 (2.56%) | 194.91 | 186.00 - 204.98 | 1.1503 times | Fri 28 August 2026 | 194.95 (15%) | 170.69 | 167.10 - 197.00 | 1.9521 times | Fri 21 August 2026 | 169.52 (2.38%) | 166.40 | 155.06 - 175.70 | 0.7006 times | Fri 14 August 2026 | 165.58 (-1.35%) | 168.90 | 155.00 - 178.79 | 1.4037 times | Fri 07 August 2026 | 167.85 (14.71%) | 147.10 | 146.48 - 171.00 | 0.7316 times | Fri 31 July 2026 | 146.33 (-1.94%) | 150.90 | 143.55 - 152.90 | 0.2573 times | Fri 24 July 2026 | 149.22 (0.6%) | 147.10 | 143.66 - 161.60 | 0.6813 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 205.98 and 217.1
| Monthly Target 1 | 197.43 |
| Monthly Target 2 | 203.41 |
| Monthly Target 3 | 208.55 |
| Monthly Target 4 | 214.53 |
| Monthly Target 5 | 219.67 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 209.39 (1.12%) | 206.00 | 202.57 - 213.69 | 0.0635 times | Wed 30 September 2026 | 207.08 (6.91%) | 193.99 | 173.55 - 219.04 | 1.4078 times | Mon 31 August 2026 | 193.69 (32.37%) | 147.10 | 146.48 - 197.99 | 1.5099 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.3034 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.1298 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.0395 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5553 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5248 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2763 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.1898 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2283 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 138.29 and 290.14
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 111.37 |
| Yearly Target 3 | 165.20666666667 |
| Yearly Target 4 | 263.22 |
| Yearly Target 5 | 317.06 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 209.39 (154.55%) | 83.00 | 67.19 - 219.04 | 2.8972 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 2.2751 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.5743 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.5297 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.6224 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.6671 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.4676 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.4199 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.2856 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.2611 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.0842 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 187, while middle bands are at 195 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IolChemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IolChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.24 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 203.69 |
| 12 day DMA | 202.23 |
| 20 day DMA | 202.09 |
| 35 day DMA | 190.63 |
| 50 day DMA | 179.85 |
| 100 day DMA | 158.17 |
| 150 day DMA | 132.52 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.17 | 203.06 | 201.05 |
| 12 day EMA | 202.45 | 201.19 | 200.12 |
| 20 day EMA | 198.84 | 197.73 | 196.75 |
| 35 day EMA | 189.92 | 188.77 | 187.69 |
| 50 day EMA | 180.09 | 178.89 | 177.74 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.69 | 202.45 | 202.36 |
| 12 day SMA | 202.23 | 199.74 | 198.68 |
| 20 day SMA | 202.09 | 201.04 | 200.21 |
| 35 day SMA | 190.63 | 189.17 | 187.95 |
| 50 day SMA | 179.85 | 178.62 | 177.5 |
| 100 day SMA | 158.17 | 157.16 | 156.06 |
| 150 day SMA | 132.52 | 131.62 | 130.73 |
| 200 day SMA | 118.76 | 118.12 | 117.5 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 4.69 and PE is: 44.65
Last quarter profit: (March 2026 quarter) 53.18 crores (68.18%)
Debt: 135.42 in crores
Market capitalization: 3923.29
EPS is 3.96 and PE is: 52.88
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


