ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong intraday Stock price targets for IolChemicals are 81.12 and 84.19

Intraday Target 178.68
Intraday Target 280.49
Intraday Target 381.746666666667
Intraday Target 483.56
Intraday Target 584.82

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 82.31 (2.96%) 80.00 79.93 - 83.00 0.8993 times
Thu 18 December 2025 79.94 (-0.72%) 80.52 79.25 - 80.85 0.7063 times
Wed 17 December 2025 80.52 (-1.5%) 81.55 80.11 - 82.20 0.6192 times
Tue 16 December 2025 81.75 (-0.87%) 81.65 81.30 - 82.40 0.5323 times
Mon 15 December 2025 82.47 (-0.73%) 82.95 81.70 - 83.07 0.565 times
Fri 12 December 2025 83.08 (-1.06%) 84.47 82.60 - 84.85 0.853 times
Thu 11 December 2025 83.97 (2.2%) 82.18 81.26 - 85.00 1.0773 times
Wed 10 December 2025 82.16 (-0.47%) 82.68 81.90 - 83.80 0.6823 times
Tue 09 December 2025 82.55 (0.62%) 82.06 79.07 - 83.60 1.702 times
Mon 08 December 2025 82.04 (-2.8%) 85.75 81.00 - 87.79 2.3633 times
Fri 05 December 2025 84.40 (-2.82%) 87.25 84.00 - 87.42 1.1372 times

 Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 78.87 and 82.69

Weekly Target 177.72
Weekly Target 280.02
Weekly Target 381.543333333333
Weekly Target 483.84
Weekly Target 585.36

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 82.31 (-0.93%) 82.95 79.25 - 83.07 0.3618 times
Fri 12 December 2025 83.08 (-1.56%) 85.75 79.07 - 87.79 0.7273 times
Fri 05 December 2025 84.40 (-6.26%) 90.23 84.00 - 91.34 0.4012 times
Fri 28 November 2025 90.04 (-0.31%) 90.31 88.90 - 94.24 0.6416 times
Fri 21 November 2025 90.32 (-5.59%) 96.23 90.05 - 96.58 0.4534 times
Fri 14 November 2025 95.67 (5.53%) 91.00 87.91 - 101.80 4.621 times
Fri 07 November 2025 90.66 (-2.02%) 92.59 88.70 - 95.65 0.5352 times
Fri 31 October 2025 92.53 (-0.4%) 93.17 92.00 - 95.65 0.6378 times
Fri 24 October 2025 92.90 (-4.75%) 96.55 92.25 - 97.05 0.6549 times
Fri 17 October 2025 97.53 (-4.33%) 102.14 95.01 - 102.82 0.9658 times
Fri 10 October 2025 101.94 (-3.52%) 106.50 99.60 - 107.90 1.2973 times

 weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 74.56 and 86.83

Monthly Target 171.97
Monthly Target 277.14
Monthly Target 384.24
Monthly Target 489.41
Monthly Target 596.51

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 82.31 (-8.59%) 90.23 79.07 - 91.34 0.2276 times
Fri 28 November 2025 90.04 (-2.69%) 92.59 87.91 - 101.80 0.9548 times
Fri 31 October 2025 92.53 (-9.97%) 103.10 92.00 - 108.38 0.6536 times
Tue 30 September 2025 102.78 (13.27%) 91.18 91.18 - 126.66 4.4092 times
Fri 29 August 2025 90.74 (-12.04%) 103.00 88.64 - 103.34 0.6025 times
Thu 31 July 2025 103.16 (6.14%) 97.88 89.83 - 106.00 1.084 times
Mon 30 June 2025 97.19 (10.54%) 88.00 82.01 - 98.98 0.5958 times
Fri 30 May 2025 87.92 (35.7%) 66.80 60.90 - 91.12 0.7364 times
Wed 30 April 2025 64.79 (5.95%) 61.75 57.50 - 70.95 0.3756 times
Fri 28 March 2025 61.15 (-79.95%) 306.00 60.10 - 355.00 0.3604 times
Fri 28 February 2025 304.95 (-15.28%) 366.95 301.10 - 391.40 0.0676 times

 monthly chart IolChemicals

Yearly price and charts IolChemicals

Strong yearly Stock price targets for IolChemicals IOLCP are -124.45 and 264.26

Yearly Target 1-193.36
Yearly Target 2-55.53
Yearly Target 3195.33666666667
Yearly Target 4333.17
Yearly Target 5584.04

Yearly price and volumes Iol Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 82.31 (-79.8%) 410.00 57.50 - 446.20 3.1504 times
Tue 31 December 2024 407.55 (-12.03%) 465.00 330.85 - 537.70 0.8008 times
Fri 29 December 2023 463.30 (24.13%) 374.25 272.80 - 535.90 0.7387 times
Fri 30 December 2022 373.25 (-22.76%) 485.00 292.80 - 537.20 0.868 times
Fri 31 December 2021 483.25 (-34.75%) 746.55 424.30 - 764.90 0.9303 times
Thu 31 December 2020 740.60 (325.39%) 174.10 146.30 - 898.90 2.0466 times
Tue 31 December 2019 174.10 (4.63%) 167.05 151.25 - 235.00 0.5855 times
Mon 31 December 2018 166.40 (112.79%) 81.80 69.95 - 181.90 0.3982 times
Fri 29 December 2017 78.20 (-18.33%) 94.55 46.00 - 102.85 0.3641 times
Fri 30 December 2016 95.75 (30.72%) 74.00 57.05 - 156.80 0.1174 times
Thu 31 December 2015 73.25 (0%) 72.10 68.70 - 102.10 0.045 times

Indicator Analysis of IolChemicals

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iol Chemicals IOLCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IolChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IolChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IolChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IolChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IolChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.22 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.

IolChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 81.4
12 day DMA 82.67
20 day DMA 85.69
35 day DMA 88.81
50 day DMA 91.03
100 day DMA 96.74
150 day DMA 94.72
200 day DMA 96.4

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6381.2981.97
12 day EMA83.1883.3483.96
20 day EMA85.1385.4386.01
35 day EMA88.1588.4988.99
50 day EMA91.1591.5191.98

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.481.5582.36
12 day SMA82.6783.0683.82
20 day SMA85.6986.0986.67
35 day SMA88.8189.1389.55
50 day SMA91.0391.4491.87
100 day SMA96.7496.8697.02
150 day SMA94.7294.7194.69
200 day SMA96.497.6298.88

Fundamentals, profit and EPS of Iol Chemicals IOLCP

EPS is 3.96 and PE is: 20.79

Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)

Debt: 158.98 in crores

Market capitalization: 2398.18

EPS is 3.59 and PE is: 22.93

Last quarter profit: (June 2025 quarter) 33.96 crores (14.42%)

Debt: 117.04 in crores

Market capitalization: 2665.23

Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top