Munafa Stock Market Course + Intraday & FNO calls 
IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do IOLCP
- Forcast & Targets IOLCP
- IOLCP Experts view
- Tomorrow's Movement IOLCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOLCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IolChemicals
Strong intraday Stock price targets for IolChemicals are 90.62 and 94.09
| Intraday Target 1 | 89.96 |
| Intraday Target 2 | 91.27 |
| Intraday Target 3 | 93.43 |
| Intraday Target 4 | 94.74 |
| Intraday Target 5 | 96.9 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.58 (-1.65%) | 93.80 | 92.12 - 95.59 | 0.7942 times | Wed 22 April 2026 | 94.13 (3.18%) | 91.23 | 91.03 - 95.00 | 1.5508 times | Tue 21 April 2026 | 91.23 (4.08%) | 87.64 | 86.92 - 92.09 | 0.9578 times | Mon 20 April 2026 | 87.65 (-3.82%) | 91.10 | 87.10 - 91.30 | 0.6927 times | Fri 17 April 2026 | 91.13 (6.5%) | 85.47 | 85.45 - 93.73 | 2.7567 times | Thu 16 April 2026 | 85.57 (1.62%) | 84.63 | 84.02 - 86.00 | 0.5984 times | Wed 15 April 2026 | 84.21 (0.57%) | 85.40 | 83.70 - 85.40 | 0.5955 times | Mon 13 April 2026 | 83.73 (1.96%) | 80.06 | 79.20 - 84.25 | 0.7276 times | Fri 10 April 2026 | 82.12 (1.58%) | 82.00 | 81.16 - 82.69 | 0.4856 times | Thu 09 April 2026 | 80.84 (0.37%) | 81.00 | 80.25 - 83.00 | 0.8407 times | Wed 08 April 2026 | 80.54 (2.47%) | 82.30 | 79.65 - 82.30 | 0.7387 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 89.75 and 98.42
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 91.696666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.58 (1.59%) | 91.10 | 86.92 - 95.59 | 1.1766 times | Fri 17 April 2026 | 91.13 (10.97%) | 80.06 | 79.20 - 93.73 | 1.3777 times | Fri 10 April 2026 | 82.12 (6.25%) | 78.04 | 75.67 - 83.00 | 1.1221 times | Thu 02 April 2026 | 77.29 (-0.85%) | 76.50 | 72.20 - 78.78 | 0.6041 times | Fri 27 March 2026 | 77.95 (4.83%) | 74.25 | 71.11 - 80.39 | 1.6566 times | Fri 20 March 2026 | 74.36 (8.05%) | 68.80 | 67.19 - 76.24 | 1.6994 times | Fri 13 March 2026 | 68.82 (-6.97%) | 72.90 | 68.50 - 74.12 | 0.8249 times | Fri 06 March 2026 | 73.98 (1.27%) | 71.25 | 69.25 - 74.80 | 0.639 times | Fri 27 February 2026 | 73.05 (-0.37%) | 73.44 | 71.40 - 75.55 | 0.5253 times | Fri 20 February 2026 | 73.32 (-1.9%) | 74.80 | 72.85 - 75.90 | 0.3742 times | Fri 13 February 2026 | 74.74 (-1.12%) | 76.40 | 72.21 - 83.40 | 1.2382 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 83.2 and 104.98
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 79.06 |
| Monthly Target 3 | 87.326666666667 |
| Monthly Target 4 | 100.84 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.58 (27.22%) | 75.50 | 73.81 - 95.59 | 0.5438 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.6991 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3681 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2529 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3042 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9707 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6645 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.4823 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6125 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.102 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6057 times |
Yearly price and charts IolChemicals
Strong yearly Stock price targets for IolChemicals IOLCP are 79.89 and 108.29
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 74.65 |
| Yearly Target 3 | 85.12 |
| Yearly Target 4 | 103.05 |
| Yearly Target 5 | 113.52 |
Yearly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.58 (12.55%) | 83.00 | 67.19 - 95.59 | 0.5399 times | Wed 31 December 2025 | 82.26 (-79.82%) | 410.00 | 57.50 - 446.20 | 3.0301 times | Tue 31 December 2024 | 407.55 (-12.03%) | 465.00 | 330.85 - 537.70 | 0.7648 times | Fri 29 December 2023 | 463.30 (24.13%) | 374.25 | 272.80 - 535.90 | 0.7055 times | Fri 30 December 2022 | 373.25 (-22.76%) | 485.00 | 292.80 - 537.20 | 0.829 times | Fri 31 December 2021 | 483.25 (-34.75%) | 746.55 | 424.30 - 764.90 | 0.8885 times | Thu 31 December 2020 | 740.60 (325.39%) | 174.10 | 146.30 - 898.90 | 1.9547 times | Tue 31 December 2019 | 174.10 (4.63%) | 167.05 | 151.25 - 235.00 | 0.5592 times | Mon 31 December 2018 | 166.40 (112.79%) | 81.80 | 69.95 - 181.90 | 0.3804 times | Fri 29 December 2017 | 78.20 (-18.33%) | 94.55 | 46.00 - 102.85 | 0.3478 times | Fri 30 December 2016 | 95.75 (30.72%) | 74.00 | 57.05 - 156.80 | 0.1121 times |
Indicator Analysis of IolChemicals
Tomorrow's movement Prediction of Iol Chemicals IOLCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chemicals IOLCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 70, while middle bands are at 76 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IolChemicals (IOLCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IolChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IolChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.89 and IolChemicals IOLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChemicals IOLCP stock. Volume based technical analysis of IolChemicals IOLCP stock is negative.
IolChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 86.03 |
| 20 day DMA | 82.23 |
| 35 day DMA | 77.62 |
| 50 day DMA | 76.82 |
| 100 day DMA | 78.4 |
| 150 day DMA | 85.68 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 90.12 | 88.11 |
| 12 day EMA | 86.89 | 85.86 | 84.36 |
| 20 day EMA | 83.79 | 82.87 | 81.68 |
| 35 day EMA | 80.78 | 80.08 | 79.25 |
| 50 day EMA | 78.12 | 77.53 | 76.85 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 89.94 | 87.96 |
| 12 day SMA | 86.03 | 84.93 | 83.53 |
| 20 day SMA | 82.23 | 81.32 | 80.24 |
| 35 day SMA | 77.62 | 77.09 | 76.54 |
| 50 day SMA | 76.82 | 76.5 | 76.16 |
| 100 day SMA | 78.4 | 78.37 | 78.36 |
| 150 day SMA | 85.68 | 85.8 | 85.93 |
| 200 day SMA | 88.36 | 88.38 | 88.4 |
Fundamentals, profit and EPS of Iol Chemicals IOLCP
EPS is 3.96 and PE is: 23.38
Last quarter profit: (December 2025 quarter) 20.58 crores (40.88%)
Debt: 158.98 in crores
Market capitalization: 2288.05
EPS is 3.96 and PE is: 23.38
Last quarter profit: (September 2025 quarter) 30.00 crores (56.66%)
Debt: 158.98 in crores
Market capitalization: 2398.18
Videos related to: IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
