ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong intraday Stock price targets for IntenseTechnologies are 115.5 and 121

Intraday Target 1111.33
Intraday Target 2114.17
Intraday Target 3116.83333333333
Intraday Target 4119.67
Intraday Target 5122.33

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Mon 15 December 2025 117.00 (-0.15%) 114.10 114.00 - 119.50 1.3861 times
Fri 12 December 2025 117.18 (-1.55%) 116.55 116.00 - 120.50 1.113 times
Thu 11 December 2025 119.03 (-1.66%) 119.00 118.01 - 123.75 0.9578 times
Wed 10 December 2025 121.04 (4.58%) 115.74 112.13 - 121.52 2.6687 times
Tue 09 December 2025 115.74 (-0.2%) 115.97 111.22 - 117.37 0.4707 times
Mon 08 December 2025 115.97 (-5%) 120.15 115.97 - 125.15 0.9095 times
Fri 05 December 2025 122.08 (-1.64%) 125.00 120.50 - 125.00 0.3897 times
Thu 04 December 2025 124.11 (-0.61%) 125.00 123.25 - 127.00 0.3154 times
Wed 03 December 2025 124.87 (-2.04%) 133.00 123.30 - 133.00 0.4956 times
Tue 02 December 2025 127.47 (-1.07%) 130.00 125.60 - 130.00 1.2934 times
Mon 01 December 2025 128.85 (-1.75%) 130.99 128.53 - 130.99 0.4307 times

 Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH_BE are 115.5 and 121

Weekly Target 1111.33
Weekly Target 2114.17
Weekly Target 3116.83333333333
Weekly Target 4119.67
Weekly Target 5122.33

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Mon 15 December 2025 117.00 (-0.15%) 114.10 114.00 - 119.50 0.1044 times
Fri 12 December 2025 117.18 (-4.01%) 120.15 111.22 - 125.15 0.4609 times
Fri 05 December 2025 122.08 (-6.92%) 130.99 120.50 - 133.00 0.2203 times
Fri 28 November 2025 131.15 (2.38%) 128.38 125.75 - 134.05 4.1072 times
Fri 21 November 2025 128.10 (-6.29%) 135.00 119.10 - 142.80 0.766 times
Fri 14 November 2025 136.70 (15.85%) 118.90 115.51 - 137.93 0.6569 times
Fri 07 November 2025 118.00 (-3.83%) 124.00 110.60 - 126.00 0.472 times
Fri 31 October 2025 122.70 (-7.12%) 128.60 121.00 - 132.69 2.351 times
Fri 24 October 2025 132.11 (1.4%) 127.02 121.00 - 134.90 0.3069 times
Fri 17 October 2025 130.28 (-5.98%) 136.10 126.10 - 136.10 0.5544 times
Fri 10 October 2025 138.57 (10.56%) 128.80 122.00 - 145.00 0.997 times

 weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH_BE are 103.22 and 125

Monthly Target 198.63
Monthly Target 2107.81
Monthly Target 3120.40666666667
Monthly Target 4129.59
Monthly Target 5142.19

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Mon 15 December 2025 117.00 (-10.79%) 130.99 111.22 - 133.00 0.3924 times
Fri 28 November 2025 131.15 (6.89%) 124.00 110.60 - 142.80 2.9978 times
Fri 31 October 2025 122.70 (-2.74%) 120.30 120.00 - 145.00 2.1771 times
Tue 30 September 2025 126.16 (-5.02%) 127.70 120.81 - 139.99 0.5172 times
Fri 06 December 2024 132.83 (2.98%) 128.10 124.50 - 135.00 0.0522 times
Fri 29 November 2024 128.99 (-6.19%) 137.00 122.30 - 145.38 0.2401 times
Thu 31 October 2024 137.50 (2.28%) 134.45 124.67 - 159.94 1.5316 times
Mon 30 September 2024 134.44 (-6.35%) 146.90 133.40 - 149.90 0.7527 times
Fri 30 August 2024 143.56 (-6.52%) 152.50 138.61 - 162.68 0.9551 times
Wed 31 July 2024 153.57 (28.62%) 155.88 146.60 - 164.00 0.3837 times
Fri 10 May 2024 119.40 (-3.52%) 127.75 114.00 - 128.00 0.1685 times

 monthly chart IntenseTechnologies

Yearly price and charts IntenseTechnologies

Strong yearly Stock price targets for IntenseTechnologies INTENTECH_BE are 96.6 and 131

Yearly Target 189.8
Yearly Target 2103.4
Yearly Target 3124.2
Yearly Target 4137.8
Yearly Target 5158.6

Yearly price and volumes Intense Technologies

Date Closing Open Range Volume
Mon 15 December 2025 117.00 (-11.92%) 127.70 110.60 - 145.00 1.3249 times
Fri 06 December 2024 132.83 (251.87%) 145.00 103.00 - 164.00 1.5445 times
Mon 15 October 2018 37.75 (0%) 58.90 36.80 - 63.50 0.1306 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IntenseTechnologies

Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intense Technologies INTENTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 120 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntenseTechnologies (INTENTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.

IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntenseTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntenseTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.31 and IntenseTechnologies INTENTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntenseTechnologies INTENTECH_BE stock. Volume based technical analysis of IntenseTechnologies INTENTECH_BE stock is negative.

IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intense Technologies INTENTECH_BE

DMA (daily moving average) of Intense Technologies INTENTECH_BE

DMA period DMA value
5 day DMA 118
12 day DMA 122.04
20 day DMA 124.27
35 day DMA 124.44
50 day DMA 126.45
100 day DMA 131.95
150 day DMA 136.27
200 day DMA 132.54

EMA (exponential moving average) of Intense Technologies INTENTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.31118.96119.85
12 day EMA120.91121.62122.43
20 day EMA122.66123.26123.9
35 day EMA124.59125.04125.5
50 day EMA125.77126.13126.5

SMA (simple moving average) of Intense Technologies INTENTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA118117.79118.77
12 day SMA122.04123.03124.07
20 day SMA124.27125125.98
35 day SMA124.44124.88125.13
50 day SMA126.45126.56126.74
100 day SMA131.95132.14132.31
150 day SMA136.27136.53136.54
200 day SMA132.54132.64132.75

Videos related to: IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntenseTechnologies INTENTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top